网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华自科技 (300490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:7.65

历史数据下载 华自科技(300490) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.74 0.000 43 37,540 买盘
14:56:57 8.74 0.010 6 5,244 买盘
14:56:54 8.73 -0.010 10 8,730 卖盘
14:56:39 8.74 0.010 1 874 买盘
14:56:26 8.73 0.000 2 1,676 买盘
14:56:20 8.73 0.000 14 12,222 买盘
14:56:07 8.73 0.000 62 54,196 卖盘
14:56:00 8.73 0.000 41 35,793 卖盘
14:55:57 8.73 0.000 10 8,730 卖盘
14:55:51 8.73 0.000 9 7,857 卖盘
14:55:48 8.73 0.000 50 43,650 卖盘
14:55:39 8.73 -0.010 50 43,650 卖盘
14:55:30 8.74 0.010 12 10,488 买盘
14:55:26 8.73 -0.010 10 8,730 卖盘
14:55:20 8.74 0.000 10 8,740 买盘
14:55:14 8.74 0.000 23 20,102 买盘
14:55:11 8.74 0.000 5 4,370 买盘
14:55:01 8.74 0.010 4 3,496 买盘
14:54:55 8.73 -0.010 138 120,474 卖盘
14:54:45 8.74 0.010 6 5,244 买盘
14:54:42 8.73 0.000 80 69,770 买盘
14:54:36 8.73 -0.010 749 653,947 卖盘
14:54:33 8.74 -0.010 51 44,574 卖盘
14:54:30 8.75 0.010 1 875 买盘
14:54:21 8.74 0.000 10 8,740 卖盘
14:54:14 8.74 0.000 14 12,236 买盘
14:54:11 8.74 0.000 86 75,164 买盘
14:54:05 8.74 0.000 23 20,102 买盘
14:53:59 8.74 0.010 88 76,912 买盘
14:53:39 8.73 -0.010 99 86,418 卖盘
14:53:24 8.74 0.010 5 4,370 买盘
14:53:12 8.73 -0.010 2 1,746 卖盘
14:53:08 8.74 0.000 199 173,926 卖盘
14:52:53 8.74 0.000 26 22,724 卖盘
14:52:50 8.74 0.000 3 2,624 卖盘
14:52:21 8.74 -0.010 63 55,062 卖盘
14:52:18 8.75 0.000 100 87,500 买盘
14:51:53 8.75 0.010 5 4,375 买盘
14:51:35 8.74 0.000 46 40,234 卖盘
14:51:31 8.74 -0.020 123 107,620 卖盘
14:51:22 8.76 0.010 33 28,908 买盘
14:51:15 8.75 -0.010 11 9,625 卖盘
14:51:12 8.76 0.010 5 4,380 买盘
14:51:03 8.75 0.010 5 4,375 卖盘
14:50:54 8.74 -0.010 18 15,746 卖盘
14:50:44 8.75 0.000 80 69,996 买盘
14:50:35 8.75 0.010 5 4,375 买盘
14:50:19 8.74 -0.010 33 28,843 卖盘
14:50:13 8.75 0.010 11 9,624 买盘
14:50:10 8.74 -0.010 70 61,182 卖盘
14:50:03 8.75 0.010 2 1,750 买盘
14:49:57 8.74 0.000 40 34,960 卖盘
14:49:42 8.74 0.010 1 874 买盘
14:49:36 8.73 -0.010 67 58,521 卖盘
14:49:32 8.74 0.000 20 17,480 买盘
14:49:29 8.74 0.000 42 36,688 买盘
14:49:26 8.74 0.000 11 9,614 买盘
14:49:17 8.74 0.000 5 4,370 买盘
14:49:14 8.74 -0.010 37 32,338 卖盘
14:49:01 8.75 0.010 1 875 买盘
14:48:42 8.74 -0.010 16 13,984 卖盘
14:48:24 8.75 0.010 1 875 买盘
14:48:20 8.74 -0.010 1 874 卖盘
14:48:11 8.75 0.000 7 6,125 卖盘
14:48:05 8.75 0.000 6 5,252 卖盘
14:47:59 8.75 -0.010 30 26,250 卖盘
14:47:55 8.76 0.010 3 2,628 买盘
14:47:52 8.75 0.000 1 875 卖盘
14:47:49 8.75 0.010 152 132,977 买盘
14:47:46 8.74 0.000 2 1,748 买盘
14:47:42 8.74 0.010 10 8,740 买盘
14:47:39 8.73 -0.010 45 39,285 卖盘
14:47:36 8.74 0.000 1 874 买盘
14:47:30 8.74 0.000 120 104,886 卖盘
14:47:18 8.74 -0.010 1 874 卖盘
14:47:15 8.75 0.000 45 39,375 卖盘
14:47:02 8.75 0.000 16 14,000 买盘
14:46:56 8.75 0.000 15 13,127 卖盘
14:46:53 8.75 0.000 1 875 卖盘
14:46:43 8.75 0.000 4 3,500 卖盘
14:46:37 8.75 0.020 15 13,125 买盘
14:46:27 8.73 0.000 9 7,862 卖盘
14:46:18 8.73 0.000 5 4,365 卖盘
14:46:12 8.73 -0.020 20 17,460 中性盘
14:46:09 8.75 0.020 118 103,128 买盘
14:46:06 8.73 0.000 22 19,206 买盘
14:46:03 8.73 0.000 10 8,730 买盘
14:46:00 8.73 0.000 10 8,730 买盘
14:45:53 8.73 0.000 4 3,492 买盘
14:45:50 8.73 -0.010 31 27,063 卖盘
14:45:47 8.74 0.010 33 28,812 买盘
14:45:44 8.73 0.000 39 34,047 卖盘
14:45:41 8.73 0.000 20 17,460 卖盘
14:45:38 8.73 0.000 3 2,619 卖盘
14:45:28 8.73 -0.010 27 23,576 卖盘
14:45:19 8.74 0.010 3 2,622 买盘
14:45:15 8.73 -0.010 26 22,698 卖盘
14:45:06 8.74 0.000 4 3,496 卖盘
14:45:03 8.74 0.000 81 70,794 卖盘
14:44:48 8.74 -0.010 4 3,499 卖盘
14:44:41 8.75 0.000 57 49,825 买盘
14:44:38 8.75 0.000 8 6,993 买盘
14:44:29 8.75 0.000 5 4,375 买盘
14:44:26 8.75 0.000 15 13,125 买盘
14:44:19 8.75 0.000 52 45,500 卖盘
14:44:13 8.75 0.000 60 52,500 卖盘
14:44:06 8.75 0.000 92 80,500 卖盘
14:44:03 8.75 -0.010 120 105,000 卖盘
14:43:57 8.76 0.010 60 52,560 买盘
14:43:54 8.75 0.000 6 5,250 卖盘
14:43:48 8.75 -0.010 188 164,604 卖盘
14:43:36 8.76 -0.010 4 3,504 卖盘
14:43:32 8.77 0.010 1 877 买盘
14:43:29 8.76 0.000 2 1,752 卖盘
14:43:26 8.76 0.000 16 14,016 卖盘
14:43:23 8.76 0.000 10 8,760 卖盘
14:43:17 8.76 0.000 10 8,760 卖盘
14:43:07 8.76 -0.010 61 53,455 卖盘
14:43:01 8.77 0.010 1 877 买盘
14:42:54 8.76 0.000 11 9,636 卖盘
14:42:51 8.76 0.000 47 41,172 卖盘
14:42:45 8.76 0.010 84 73,574 买盘
14:42:36 8.75 0.000 5 4,375 卖盘
14:42:33 8.75 -0.010 70 61,278 卖盘
14:42:30 8.76 0.000 62 54,312 买盘
14:42:20 8.76 0.000 30 26,280 买盘
14:42:01 8.76 0.000 2 1,752 买盘
14:41:52 8.76 0.000 238 208,488 卖盘
14:41:48 8.76 0.000 12 10,512 卖盘
14:41:42 8.76 0.000 1 876 卖盘
14:41:39 8.76 0.000 30 26,280 卖盘
14:41:36 8.76 0.000 20 17,520 卖盘
14:41:30 8.76 -0.010 215 188,508 卖盘
14:41:27 8.77 0.000 4 3,508 买盘
14:41:15 8.77 0.000 48 42,119 卖盘
14:41:11 8.77 0.000 22 19,294 卖盘
14:41:08 8.77 0.000 24 21,048 卖盘
14:41:02 8.77 0.000 105 92,085 卖盘
14:40:49 8.77 0.000 25 21,925 卖盘
14:40:43 8.77 0.000 2 1,754 卖盘
14:40:27 8.77 -0.010 6 5,262 卖盘
14:39:50 8.78 0.000 10 8,780 买盘
14:39:37 8.78 0.000 12 10,536 买盘
14:39:34 8.78 0.000 10 8,780 买盘
14:39:31 8.78 0.000 4 3,512 买盘
14:39:18 8.78 0.000 8 7,024 卖盘
14:38:41 8.78 -0.010 10 8,780 卖盘
14:38:38 8.79 0.000 50 43,950 买盘
14:38:16 8.79 0.020 19 16,701 买盘
14:38:10 8.77 0.000 7 6,139 卖盘
14:37:48 8.77 -0.030 2 1,754 卖盘
14:37:32 8.80 0.000 1 880 买盘
14:37:23 8.80 0.040 239 209,784 买盘
14:37:17 8.76 -0.010 1 876 卖盘
14:37:13 8.77 0.000 60 52,620 买盘
14:37:07 8.77 0.010 20 17,540 买盘
14:36:54 8.76 0.000 16 14,016 买盘
14:36:48 8.76 0.000 1 876 买盘
14:36:39 8.76 -0.020 471 412,801 卖盘
14:36:36 8.78 -0.010 20 17,560 卖盘
14:36:29 8.79 0.010 43 37,755 买盘
14:36:27 8.78 0.000 150 131,700 卖盘
14:36:11 8.78 0.000 22 19,316 卖盘
14:35:55 8.78 0.000 12 10,536 卖盘
14:35:45 8.78 0.000 536 470,610 卖盘
14:35:42 8.78 0.000 15 13,170 卖盘
14:35:36 8.78 0.000 5 4,390 卖盘
14:35:05 8.78 0.000 34 29,852 卖盘
14:34:30 8.78 0.000 10 8,780 卖盘
14:34:15 8.78 0.000 7 6,146 卖盘
14:33:53 8.78 0.000 10 8,780 卖盘
14:33:50 8.78 0.000 55 48,290 卖盘
14:33:37 8.78 0.000 1 878 卖盘
14:33:31 8.78 0.000 31 27,218 卖盘
14:33:25 8.78 -0.010 309 271,426 卖盘
14:33:21 8.79 -0.010 293 257,547 卖盘
14:33:18 8.80 0.000 399 351,120 卖盘
14:33:06 8.80 -0.010 20 17,600 卖盘
14:33:00 8.81 0.010 3 2,643 买盘
14:32:32 8.80 0.000 20 17,600 卖盘
14:32:19 8.80 -0.010 10 8,800 卖盘
14:32:03 8.81 0.000 18 15,858 卖盘
14:31:45 8.81 0.010 3 2,643 卖盘
14:31:26 8.80 0.000 10 8,800 卖盘
14:31:23 8.80 0.000 4 3,520 卖盘
14:31:20 8.80 0.000 10 8,800 卖盘
14:30:57 8.80 0.000 33 29,040 卖盘
14:30:11 8.80 -0.010 23 20,240 卖盘
14:29:52 8.81 0.010 25 22,022 买盘
14:29:48 8.80 -0.010 1 880 卖盘
14:29:45 8.81 0.010 7 6,167 买盘
14:29:24 8.80 -0.010 88 77,440 卖盘
14:29:11 8.81 -0.020 5 4,405 卖盘
14:28:46 8.83 0.010 3 2,649 买盘
14:28:40 8.82 0.000 121 106,722 卖盘
14:28:33 8.82 0.000 48 42,336 买盘
14:28:24 8.82 0.010 2 1,764 买盘
14:27:31 8.81 0.000 20 17,620 买盘
14:27:09 8.81 0.000 100 88,100 买盘
14:26:47 8.81 0.010 20 17,620 买盘
14:25:51 8.80 0.000 10 8,800 买盘
14:25:48 8.80 0.000 1 880 买盘
14:25:38 8.80 0.000 15 13,200 买盘
14:25:32 8.80 0.000 2 1,760 卖盘
14:25:26 8.80 0.000 100 88,000 卖盘
14:25:06 8.80 0.000 98 86,240 买盘
14:25:03 8.80 0.000 185 162,800 卖盘
14:24:48 8.80 0.000 30 26,400 卖盘
14:24:45 8.80 0.000 16 14,080 卖盘
14:24:42 8.80 0.000 9 7,920 卖盘
14:24:35 8.80 0.000 11 9,680 卖盘
14:24:11 8.80 0.000 3 2,640 卖盘
14:24:01 8.80 0.000 13 11,440 卖盘
14:23:55 8.80 0.000 10 8,800 卖盘
14:23:45 8.80 0.000 1 880 卖盘
14:22:43 8.80 0.000 4 3,520 卖盘
14:22:33 8.80 0.000 20 17,600 卖盘
14:22:21 8.80 0.000 71 62,480 卖盘
14:22:18 8.80 0.000 7 6,160 卖盘
14:22:15 8.80 0.000 15 13,200 卖盘
14:22:11 8.80 -0.010 69 60,767 卖盘
14:22:08 8.81 -0.010 145 127,745 卖盘
14:21:50 8.82 0.000 2 1,764 买盘
14:21:18 8.82 0.000 10 8,820 买盘
14:21:15 8.82 0.000 80 70,560 卖盘
14:21:03 8.82 0.000 10 8,820 卖盘
14:20:50 8.82 0.000 45 39,690 卖盘
14:20:28 8.82 0.000 5 4,410 卖盘
14:20:06 8.82 0.000 2 1,764 卖盘
14:20:03 8.82 0.000 12 10,584 买盘
14:19:44 8.82 0.000 2 1,764 买盘
14:19:41 8.82 0.010 30 26,460 买盘
14:19:22 8.81 0.000 30 26,430 卖盘
14:18:51 8.81 -0.010 1 881 卖盘
14:17:51 8.82 0.000 5 4,410 买盘
14:16:24 8.82 0.010 5 4,410 买盘
14:15:40 8.81 0.000 11 9,691 卖盘
14:15:24 8.81 0.000 30 26,430 卖盘
14:15:02 8.81 0.000 20 17,620 卖盘
14:14:37 8.81 -0.010 100 88,100 卖盘
14:14:18 8.82 0.000 47 41,454 卖盘
14:14:09 8.82 0.000 1 882 卖盘
14:14:00 8.82 0.000 151 133,182 卖盘
14:13:53 8.82 0.000 122 107,604 卖盘
14:13:12 8.82 -0.010 80 70,560 卖盘
14:13:09 8.83 0.000 1 883 买盘
14:13:06 8.83 0.000 7 6,181 买盘
14:13:03 8.83 0.010 11 9,713 买盘
14:12:29 8.82 -0.010 57 50,274 卖盘
14:12:16 8.83 0.000 5 4,415 买盘
14:11:57 8.83 0.000 7 6,181 买盘
14:11:23 8.83 0.000 46 40,618 买盘
14:10:58 8.83 0.010 2 1,766 买盘
14:10:42 8.82 0.000 1 882 卖盘
14:10:27 8.82 0.000 50 44,100 卖盘
14:10:21 8.82 0.000 1 882 卖盘
14:08:31 8.82 -0.010 1 882 卖盘
14:08:15 8.83 0.000 3 2,649 卖盘
14:08:06 8.83 0.000 1 883 卖盘
14:08:03 8.83 0.000 1 883 卖盘
14:07:57 8.83 0.000 46 40,618 买盘
14:07:41 8.83 0.010 10 8,830 买盘
14:07:35 8.82 0.000 15 13,230 卖盘
14:07:03 8.82 0.000 17 14,994 卖盘
14:06:54 8.82 0.000 16 14,112 卖盘
14:06:03 8.82 0.000 1 882 卖盘
14:05:26 8.82 0.000 1 882 卖盘
14:04:20 8.82 -0.010 25 22,050 卖盘
14:03:49 8.83 0.010 6 5,298 买盘
14:03:21 8.82 0.000 1 882 买盘
14:03:15 8.82 0.000 4 3,528 买盘
14:03:11 8.82 0.000 10 8,820 买盘
14:03:08 8.82 0.000 105 92,610 卖盘
14:02:59 8.82 0.000 396 349,272 买盘
14:02:12 8.82 0.000 1 882 买盘
14:01:59 8.82 0.000 24 21,168 买盘
14:01:53 8.82 -0.010 25 22,050 卖盘
14:01:47 8.83 0.010 10 8,830 买盘
14:01:34 8.82 0.000 34 29,988 卖盘
14:00:41 8.82 -0.010 11 9,702 卖盘
14:00:32 8.83 0.010 10 8,830 买盘
13:59:07 8.82 0.010 87 76,734 买盘
13:58:42 8.81 0.000 1 881 卖盘
13:58:36 8.81 0.000 56 49,336 卖盘
13:57:08 8.81 0.000 33 29,073 卖盘
13:57:05 8.81 0.000 86 75,766 卖盘
13:55:19 8.81 0.000 28 24,668 买盘
13:54:54 8.81 0.010 6 5,286 买盘
13:54:47 8.80 0.000 20 17,600 卖盘
13:54:13 8.80 -0.010 20 17,600 卖盘
13:53:35 8.81 0.010 10 8,810 买盘
13:53:26 8.80 -0.010 20 17,600 卖盘
13:53:10 8.81 -0.010 13 11,453 卖盘
13:53:01 8.82 0.000 1 882 买盘
13:52:42 8.82 0.010 1 882 买盘
13:52:23 8.81 0.000 5 4,405 卖盘
13:52:05 8.81 0.000 50 44,050 卖盘
13:50:34 8.81 0.000 8 7,048 买盘
13:49:15 8.81 0.000 50 44,052 卖盘
13:49:12 8.81 0.000 10 8,810 卖盘
13:48:54 8.81 0.010 5 4,405 买盘
13:48:51 8.80 -0.010 15 13,200 卖盘
13:48:47 8.81 0.000 2 1,762 买盘
13:48:38 8.81 0.010 21 18,501 买盘
13:48:22 8.80 -0.010 2 1,760 卖盘
13:48:06 8.81 0.000 22 19,382 卖盘
13:48:03 8.81 0.000 50 44,050 卖盘
13:48:00 8.81 0.010 28 24,668 买盘
13:47:41 8.80 0.000 52 45,760 买盘
13:47:32 8.80 0.000 36 31,680 买盘
13:47:13 8.80 0.000 13 11,440 买盘
13:46:51 8.80 0.000 10 8,800 买盘
13:46:36 8.80 0.010 20 17,600 买盘
13:46:30 8.79 0.010 8 7,032 卖盘
13:45:33 8.78 -0.020 50 43,911 卖盘
13:45:30 8.80 0.010 5 4,400 买盘
13:45:27 8.79 0.000 19 16,701 卖盘
13:45:11 8.79 0.000 10 8,790 卖盘
13:44:59 8.79 0.010 10 8,790 卖盘
13:44:46 8.78 -0.010 10 8,786 卖盘
13:44:40 8.79 0.000 35 30,765 买盘
13:44:30 8.79 0.000 10 8,790 买盘
13:44:24 8.79 0.000 10 8,790 买盘
13:44:18 8.79 0.000 57 50,103 卖盘
13:44:15 8.79 0.000 47 41,313 卖盘
13:44:09 8.79 0.000 47 41,313 买盘
13:43:21 8.79 -0.010 74 65,046 卖盘
13:42:50 8.80 0.010 11 9,680 买盘
13:42:38 8.79 0.000 1 879 卖盘
13:42:31 8.79 0.000 1 879 卖盘
13:42:25 8.79 0.000 1 879 卖盘
13:42:19 8.79 0.000 10 8,790 卖盘
13:42:15 8.79 -0.010 100 87,900 卖盘
13:42:12 8.80 0.000 13 11,440 卖盘
13:41:54 8.80 0.000 82 72,160 买盘
13:41:26 8.80 0.000 8 7,040 买盘
13:41:07 8.80 0.010 30 26,390 买盘
13:41:00 8.79 0.000 100 87,900 卖盘
13:40:48 8.79 0.000 90 79,110 卖盘
13:40:29 8.79 -0.010 10 8,790 卖盘
13:40:20 8.80 0.010 6 5,280 买盘
13:39:54 8.79 -0.010 100 87,900 卖盘
13:39:48 8.80 0.000 1 880 买盘
13:39:27 8.80 0.000 5 4,400 卖盘
13:39:14 8.80 0.000 28 24,640 买盘
13:39:08 8.80 0.000 28 24,640 卖盘
13:39:02 8.80 -0.010 120 105,600 卖盘
13:38:42 8.81 0.000 12 10,572 买盘
13:38:24 8.81 0.000 23 20,263 卖盘
13:38:21 8.81 0.010 27 23,787 买盘
13:37:43 8.80 0.000 16 14,080 卖盘
13:37:40 8.80 -0.010 27 23,760 卖盘
13:37:00 8.81 0.000 3 2,643 买盘
13:36:16 8.81 0.000 10 8,810 买盘
13:35:51 8.81 0.000 20 17,620 买盘
13:35:06 8.81 0.010 3 2,643 买盘
13:35:03 8.80 0.000 23 20,240 卖盘
13:34:45 8.80 0.000 1 880 卖盘
13:34:42 8.80 0.000 38 33,440 卖盘
13:34:35 8.80 -0.010 37 32,560 卖盘
13:34:32 8.81 0.010 30 26,430 买盘
13:34:10 8.80 0.000 42 36,960 买盘
13:34:01 8.80 0.000 1 880 买盘
13:33:54 8.80 0.000 13 11,440 买盘
13:33:51 8.80 0.000 3 2,640 买盘
13:33:20 8.80 -0.010 90 79,200 卖盘
13:33:17 8.81 0.010 1 881 买盘
13:33:11 8.80 -0.010 49 43,132 卖盘
13:33:08 8.81 0.000 7 6,167 买盘
13:32:55 8.81 0.000 10 8,810 买盘
13:32:33 8.81 0.000 3 2,643 卖盘
13:32:21 8.81 0.010 7 6,167 买盘
13:32:15 8.80 0.000 15 13,200 卖盘
13:31:43 8.80 0.000 8 7,040 卖盘
13:31:27 8.80 0.000 5 4,402 卖盘
13:31:15 8.80 -0.010 80 70,400 卖盘
13:30:38 8.81 0.000 1 881 卖盘
13:30:15 8.81 0.000 7 6,167 买盘
13:30:09 8.81 0.000 25 22,025 卖盘
13:29:00 8.81 0.000 3 2,643 卖盘
13:28:57 8.81 0.000 8 7,048 买盘
13:28:42 8.81 0.010 60 52,860 买盘
13:28:20 8.80 0.000 20 17,600 买盘
13:28:13 8.80 0.010 20 17,600 买盘
13:27:51 8.79 -0.010 50 43,950 卖盘
13:27:29 8.80 0.000 131 115,280 卖盘
13:26:58 8.80 0.000 300 264,010 卖盘
13:26:39 8.80 0.000 40 35,202 卖盘
13:26:17 8.80 -0.010 195 171,600 卖盘
13:26:14 8.81 0.010 1 881 买盘
13:25:39 8.80 -0.010 7 6,160 卖盘
13:25:24 8.81 0.000 10 8,810 买盘
13:25:02 8.81 0.000 24 21,144 买盘
13:24:53 8.81 0.000 228 200,868 卖盘
13:24:34 8.81 -0.010 207 182,387 卖盘
13:23:53 8.82 -0.020 14 12,348 卖盘
13:23:47 8.84 0.020 100 88,400 买盘
13:23:44 8.82 0.000 43 37,926 卖盘
13:22:32 8.82 0.000 39 34,398 买盘
13:22:29 8.82 0.000 10 8,820 买盘
13:22:25 8.82 0.000 3 2,646 买盘
13:22:22 8.82 0.000 4 3,528 买盘
13:22:19 8.82 -0.010 59 52,038 卖盘
13:22:09 8.83 0.000 21 18,543 买盘
13:21:51 8.83 0.010 5 4,415 买盘
13:21:26 8.82 -0.010 94 82,908 卖盘
13:21:13 8.83 -0.010 31 27,373 卖盘
13:19:42 8.84 0.000 3 2,652 买盘
13:19:17 8.84 0.010 9 7,956 买盘
13:19:08 8.83 0.000 8 7,064 卖盘
13:18:46 8.83 -0.010 174 153,642 卖盘
13:18:36 8.84 0.000 1 884 买盘
13:18:18 8.84 0.000 25 22,100 买盘
13:17:56 8.84 0.010 13 11,492 买盘
13:16:41 8.83 0.000 6 5,298 卖盘
13:16:34 8.83 0.000 26 22,958 卖盘
13:16:03 8.83 0.000 5 4,415 卖盘
13:16:00 8.83 0.000 4 3,532 卖盘
13:14:45 8.83 0.000 17 15,011 卖盘
13:13:48 8.83 0.000 2 1,766 买盘
13:13:45 8.83 0.000 1 883 买盘
13:13:36 8.83 0.000 1 883 买盘
13:12:55 8.83 0.000 10 8,830 买盘
13:12:30 8.83 0.000 30 26,490 卖盘
13:12:24 8.83 0.000 1 883 卖盘
13:12:21 8.83 0.000 2 1,766 卖盘
13:12:14 8.83 0.000 55 48,565 买盘
13:11:27 8.83 0.010 50 44,145 买盘
13:11:24 8.82 0.000 5 4,410 卖盘
13:11:21 8.82 0.000 2 1,764 卖盘
13:11:15 8.82 0.000 2 1,764 卖盘
13:11:06 8.82 0.000 2 1,764 买盘
13:10:53 8.82 0.000 6 5,292 卖盘
13:10:34 8.82 0.000 1 882 卖盘
13:10:18 8.82 0.000 1 882 卖盘
13:09:57 8.82 0.010 12 10,584 买盘
13:09:41 8.81 0.000 25 22,025 卖盘
13:09:00 8.81 -0.010 20 17,620 卖盘
13:08:54 8.82 0.010 20 17,640 买盘
13:07:20 8.81 0.000 1 881 卖盘
13:06:36 8.81 0.000 10 8,810 卖盘
13:05:59 8.81 -0.010 1 881 卖盘
13:05:52 8.82 -0.010 81 71,442 卖盘
13:05:24 8.83 0.000 3 2,649 买盘
13:05:21 8.83 0.000 4 3,532 买盘
13:05:11 8.83 0.010 50 44,150 买盘
13:04:15 8.82 0.000 20 17,640 卖盘
13:03:31 8.82 0.000 12 10,584 卖盘
13:03:12 8.82 0.000 10 8,820 卖盘
13:02:51 8.82 0.000 5 4,410 卖盘
13:02:47 8.82 0.000 3 2,646 卖盘
13:02:35 8.82 0.000 8 7,056 卖盘
13:02:06 8.82 0.000 18 15,876 卖盘
13:01:01 8.82 0.000 7 6,174 买盘
13:00:58 8.82 -0.010 4 3,528 卖盘
13:00:48 8.83 0.000 1 883 买盘
13:00:14 8.83 0.010 1 883 买盘
13:00:11 8.82 0.000 4 3,528 卖盘
13:00:08 8.82 0.000 25 22,050 卖盘
13:00:05 8.82 0.010 5 4,410 买盘
11:29:17 8.81 0.000 9 7,929 买盘
11:29:01 8.81 0.000 10 8,810 买盘
11:28:45 8.81 0.000 70 61,670 卖盘
11:28:39 8.81 -0.010 216 190,296 卖盘
11:28:07 8.82 0.000 9 7,938 卖盘
11:27:39 8.82 0.000 1 882 买盘
11:26:55 8.82 0.000 29 25,578 卖盘
11:26:24 8.82 0.000 10 8,820 卖盘
11:26:12 8.82 0.000 77 67,914 卖盘
11:26:05 8.82 0.010 8 7,056 买盘
11:25:31 8.81 -0.010 7 6,167 卖盘
11:25:28 8.82 0.010 15 13,230 买盘
11:25:16 8.81 -0.010 30 26,430 卖盘
11:25:05 8.82 0.010 11 9,702 买盘
11:24:44 8.81 0.000 9 7,929 卖盘
11:24:22 8.81 -0.010 5 4,405 卖盘
11:23:57 8.82 -0.010 1 882 卖盘
11:23:41 8.83 0.010 10 8,830 买盘
11:23:25 8.82 0.000 45 39,690 卖盘
11:23:08 8.82 0.000 4 3,528 买盘
11:22:33 8.82 0.000 48 42,336 卖盘
11:21:50 8.82 0.000 1 882 卖盘
11:21:28 8.82 0.000 6 5,292 买盘
11:21:06 8.82 0.000 2 1,764 买盘
11:20:58 8.82 0.000 30 26,460 买盘
11:20:54 8.82 -0.010 161 142,002 卖盘
11:20:45 8.83 0.000 10 8,830 买盘
11:20:29 8.83 0.000 50 44,150 买盘
11:20:23 8.83 -0.010 76 67,108 卖盘
11:20:17 8.84 0.010 23 20,332 买盘
11:20:03 8.83 0.010 111 98,013 买盘
11:19:51 8.82 0.000 21 18,522 买盘
11:19:42 8.82 0.000 1 882 买盘
11:19:36 8.82 0.000 10 8,820 买盘
11:19:33 8.82 0.000 41 36,162 买盘
11:19:23 8.82 0.000 5 4,410 买盘
11:19:05 8.82 -0.010 76 67,032 卖盘
11:18:39 8.83 0.000 30 26,490 买盘
11:18:33 8.83 0.010 4 3,532 买盘
11:17:42 8.82 -0.010 7 6,174 卖盘
11:17:33 8.83 0.000 2 1,766 买盘
11:17:15 8.83 0.010 51 45,033 买盘
11:17:10 8.82 -0.010 30 26,460 卖盘
11:17:06 8.83 0.010 5 4,415 买盘
11:15:48 8.82 -0.010 2 1,764 卖盘
11:14:19 8.83 0.000 1 883 买盘
11:13:45 8.83 0.010 14 12,362 买盘
11:12:23 8.82 0.000 3 2,646 买盘
11:12:04 8.82 0.010 20 17,640 买盘
11:11:33 8.81 0.000 40 35,240 买盘
11:11:28 8.81 -0.010 19 16,739 卖盘
11:10:45 8.82 0.010 12 10,584 买盘
11:10:42 8.81 0.000 1 881 卖盘
11:10:27 8.81 0.000 40 35,240 卖盘
11:09:36 8.81 0.000 7 6,167 卖盘
11:09:09 8.81 -0.010 7 6,167 卖盘
11:08:45 8.82 -0.010 79 69,678 卖盘
11:08:42 8.83 0.010 30 26,490 买盘
11:08:33 8.82 0.000 20 17,640 卖盘
11:08:17 8.82 -0.010 1 882 卖盘
11:08:07 8.83 0.000 134 118,322 买盘
11:08:00 8.83 0.000 7 6,181 买盘
11:07:57 8.83 0.010 210 185,430 买盘
11:07:45 8.82 -0.010 2 1,764 卖盘
11:07:42 8.83 0.000 10 8,830 买盘
11:07:27 8.83 0.000 85 75,055 卖盘
11:07:21 8.83 0.000 7 6,181 卖盘
11:07:01 8.83 0.000 1 883 卖盘
11:06:58 8.83 0.000 7 6,181 买盘
11:06:36 8.83 0.010 100 88,300 买盘
11:06:04 8.82 0.000 10 8,820 卖盘
11:05:57 8.82 -0.010 10 8,820 卖盘
11:05:36 8.83 0.000 5 4,415 买盘
11:05:33 8.83 0.000 20 17,660 买盘
11:05:18 8.83 -0.010 77 67,991 卖盘
11:05:15 8.84 0.010 20 17,680 买盘
11:03:51 8.83 0.000 58 51,214 买盘
11:03:42 8.83 -0.010 12 10,596 卖盘
11:03:29 8.84 0.010 10 8,840 买盘
11:03:13 8.83 0.000 1 883 卖盘
11:03:10 8.83 0.000 37 32,671 买盘
11:02:54 8.83 0.000 13 11,479 卖盘
11:02:38 8.83 0.000 67 59,161 买盘
11:02:23 8.83 0.000 38 33,554 卖盘
11:02:09 8.83 0.010 17 15,006 买盘
11:01:54 8.82 -0.010 1 882 卖盘
11:01:42 8.83 0.000 2 1,766 买盘
11:01:35 8.83 0.000 5 4,415 买盘
11:01:10 8.83 0.010 10 8,830 买盘
11:00:42 8.82 0.010 82 72,324 买盘
11:00:39 8.81 0.000 10 8,810 卖盘
11:00:00 8.81 0.000 12 10,572 买盘
10:59:47 8.81 0.000 10 8,810 买盘
10:59:37 8.81 0.010 3 2,643 买盘
10:59:12 8.80 -0.010 7 6,160 卖盘
10:59:09 8.81 0.000 5 4,405 卖盘
10:59:03 8.81 0.010 16 14,096 买盘
10:59:00 8.80 -0.010 7 6,160 卖盘
10:58:18 8.81 0.000 10 8,810 买盘
10:58:10 8.81 0.000 5 4,405 买盘
10:58:06 8.81 -0.010 9 7,929 买盘
10:57:42 8.82 0.000 1 882 买盘
10:57:16 8.82 0.020 8 7,056 买盘
10:57:00 8.80 0.000 1 880 卖盘
10:56:57 8.80 0.000 11 9,680 卖盘
10:56:36 8.80 -0.010 100 88,024 卖盘
10:56:32 8.81 0.000 15 13,215 卖盘
10:55:50 8.81 0.000 10 8,810 卖盘
10:55:47 8.81 -0.010 11 9,691 卖盘
10:55:11 8.82 0.000 5 4,410 买盘
10:54:12 8.82 0.000 21 18,522 买盘
10:54:06 8.82 0.000 10 8,820 买盘
10:53:33 8.82 0.000 20 17,640 买盘
10:53:19 8.82 0.000 5 4,410 买盘
10:53:00 8.82 -0.010 13 11,466 买盘
10:52:28 8.83 0.010 55 48,555 买盘
10:52:19 8.82 0.020 50 44,080 买盘
10:52:08 8.80 0.010 5 4,400 买盘
10:52:00 8.79 -0.020 1 879 卖盘
10:51:57 8.81 0.000 1 881 卖盘
10:51:54 8.81 0.010 137 120,688 买盘
10:51:51 8.80 0.000 100 88,000 买盘
10:51:47 8.80 -0.010 86 75,680 卖盘
10:51:29 8.81 0.000 20 17,620 买盘
10:51:27 8.81 0.010 14 12,334 买盘
10:51:13 8.80 -0.010 95 83,606 卖盘
10:51:09 8.81 0.000 1 881 卖盘
10:51:06 8.81 0.000 1 881 卖盘
10:51:03 8.81 0.000 1 881 卖盘
10:50:57 8.81 0.000 42 37,002 买盘
10:50:53 8.81 0.000 41 36,098 买盘
10:50:44 8.81 0.000 5 4,405 买盘
10:50:38 8.81 0.000 21 18,501 买盘
10:50:29 8.81 0.000 47 41,407 卖盘
10:50:21 8.81 0.000 22 19,382 买盘
10:50:18 8.81 0.000 50 44,050 买盘
10:50:12 8.81 -0.010 51 44,931 卖盘
10:50:09 8.82 0.010 5 4,410 买盘
10:49:54 8.81 0.010 9 7,929 买盘
10:49:45 8.80 0.010 5 4,400 卖盘
10:48:51 8.79 0.000 40 35,160 卖盘
10:48:39 8.79 -0.010 31 27,279 卖盘
10:48:29 8.80 0.000 33 29,018 买盘
10:48:13 8.80 0.030 8 7,040 买盘
10:47:36 8.77 -0.010 75 65,799 卖盘
10:47:30 8.78 0.000 84 73,752 买盘
10:47:27 8.78 0.010 20 17,560 买盘
10:47:21 8.77 -0.010 10 8,770 卖盘
10:47:12 8.78 0.020 10 8,780 买盘
10:47:09 8.76 -0.010 18 15,784 卖盘
10:46:58 8.77 0.000 31 27,197 卖盘
10:46:49 8.77 0.000 5 4,385 卖盘
10:46:42 8.77 0.010 48 42,096 买盘
10:46:35 8.77 0.010 2 1,754 买盘
10:46:28 8.76 0.000 57 49,927 卖盘
10:46:22 8.76 0.000 29 25,393 买盘
10:46:18 8.76 0.000 34 29,765 买盘
10:46:15 8.76 0.000 5 4,380 买盘
10:46:12 8.76 0.010 1 876 卖盘
10:46:05 8.75 -0.010 70 61,259 卖盘
10:46:03 8.76 0.000 36 31,536 买盘
10:46:00 8.76 -0.010 63 55,188 卖盘
10:45:57 8.77 0.000 9 7,893 买盘
10:45:49 8.77 0.000 124 108,748 买盘
10:45:45 8.77 0.000 141 123,657 买盘
10:45:41 8.77 0.000 275 241,175 卖盘
10:45:39 8.77 0.000 80 70,180 卖盘
10:45:36 8.77 -0.010 10 8,770 卖盘
10:45:29 8.78 0.010 16 14,048 买盘
10:45:26 8.77 0.000 93 81,561 卖盘
10:45:23 8.77 0.000 5 4,385 卖盘
10:45:21 8.77 0.010 103 90,263 买盘
10:45:18 8.76 -0.010 193 169,068 卖盘
10:45:15 8.77 0.000 4 3,508 中性盘
10:45:12 8.77 -0.010 16 14,032 卖盘
10:45:07 8.78 0.000 31 27,191 买盘
10:45:01 8.78 -0.010 80 70,240 卖盘
10:44:57 8.79 0.000 20 17,580 买盘
10:44:54 8.79 0.000 20 17,580 买盘
10:44:45 8.79 0.000 156 137,124 卖盘
10:44:39 8.79 -0.010 20 17,580 卖盘
10:44:32 8.80 0.000 24 21,120 卖盘
10:44:29 8.80 -0.010 48 42,245 卖盘
10:44:23 8.81 0.000 20 17,620 中性盘
10:44:11 8.81 0.000 72 63,432 卖盘
10:44:06 8.81 -0.010 37 32,597 卖盘
10:43:56 8.82 0.000 3 2,646 卖盘
10:43:43 8.82 0.000 1 882 卖盘
10:43:39 8.82 0.010 6 5,292 买盘
10:43:33 8.81 -0.010 25 22,030 卖盘
10:43:27 8.82 0.010 7 6,174 买盘
10:43:21 8.81 -0.010 100 88,100 卖盘
10:43:15 8.82 0.010 44 38,794 买盘
10:43:09 8.81 -0.010 75 66,102 卖盘
10:43:03 8.81 -0.010 133 117,173 卖盘
10:42:48 8.82 0.010 30 26,460 买盘
10:42:39 8.81 -0.010 2 1,762 卖盘
10:42:27 8.82 0.000 25 22,050 买盘
10:42:12 8.82 0.010 30 26,460 买盘
10:41:57 8.81 -0.010 150 132,150 卖盘
10:41:54 8.82 0.000 1 882 买盘
10:41:48 8.82 0.010 10 8,820 买盘
10:41:36 8.81 -0.010 10 8,810 卖盘
10:41:34 8.82 0.000 2 1,764 买盘
10:41:29 8.82 0.000 6 5,292 买盘
10:41:08 8.82 0.010 33 29,096 买盘
10:41:06 8.81 -0.010 32 28,192 卖盘
10:41:01 8.82 0.010 10 8,820 买盘
10:40:51 8.81 -0.010 1 881 卖盘
10:40:47 8.82 0.000 10 8,820 卖盘
10:40:35 8.82 -0.010 400 352,800 卖盘
10:40:18 8.83 0.000 30 26,490 卖盘
10:40:07 8.83 0.000 39 34,437 买盘
10:40:03 8.83 0.000 20 17,660 买盘
10:39:45 8.83 0.000 12 10,596 买盘
10:39:34 8.83 0.000 12 10,596 买盘
10:39:30 8.83 0.000 31 27,373 买盘
10:39:24 8.83 0.000 89 78,587 卖盘
10:39:19 8.83 0.000 5 4,415 卖盘
10:39:09 8.83 0.000 6 5,298 卖盘
10:39:00 8.83 0.000 10 8,830 卖盘
10:38:44 8.83 -0.010 20 17,660 卖盘
10:38:29 8.84 0.010 1 884 买盘
10:38:26 8.83 -0.010 10 8,830 卖盘
10:38:12 8.84 0.000 12 10,608 买盘
10:38:05 8.84 0.000 48 42,432 卖盘
10:38:02 8.84 0.000 20 17,680 卖盘
10:37:49 8.84 0.000 94 83,096 卖盘
10:37:41 8.84 0.000 5 4,420 卖盘
10:37:32 8.84 -0.010 8 7,072 卖盘
10:37:22 8.85 0.010 10 8,850 买盘
10:37:17 8.84 -0.010 6 5,304 卖盘
10:36:27 8.85 0.000 17 15,045 买盘
10:36:06 8.85 0.000 16 14,160 卖盘
10:35:54 8.85 0.000 1 885 卖盘
10:35:47 8.85 0.010 1 885 中性盘
10:35:44 8.84 -0.010 100 88,448 卖盘
10:35:40 8.85 0.000 18 15,930 卖盘
10:35:24 8.85 0.000 10 8,850 卖盘
10:35:06 8.85 -0.010 100 88,530 卖盘
10:35:00 8.86 0.000 1 886 卖盘
10:34:51 8.86 -0.010 10 8,860 卖盘
10:34:28 8.87 0.010 10 8,870 买盘
10:34:21 8.86 0.010 5 4,430 卖盘
10:34:12 8.85 -0.010 100 88,546 卖盘
10:34:00 8.86 0.000 12 10,632 卖盘
10:33:36 8.86 0.010 2 1,772 卖盘
10:33:21 8.85 -0.010 300 265,541 卖盘
10:33:03 8.86 0.000 58 51,388 买盘
10:33:00 8.86 0.000 20 17,720 买盘
10:32:48 8.86 0.000 66 58,476 买盘
10:32:45 8.86 0.000 2 1,772 买盘
10:32:42 8.86 0.000 1 886 买盘
10:32:39 8.86 0.000 39 34,554 卖盘
10:32:35 8.86 -0.010 65 57,590 卖盘
10:32:30 8.87 0.010 62 54,982 买盘
10:32:21 8.86 0.000 3 2,659 卖盘
10:32:14 8.86 0.000 3 2,660 卖盘
10:32:09 8.86 0.000 3 2,658 卖盘
10:32:06 8.86 0.000 1 886 卖盘
10:32:03 8.86 0.000 1 886 卖盘
10:32:00 8.86 0.000 2 1,772 卖盘
10:31:54 8.86 0.000 13 11,518 买盘
10:31:51 8.86 0.000 6 5,316 买盘
10:31:48 8.86 0.010 1 886 买盘
10:31:42 8.85 0.000 28 24,781 卖盘
10:31:33 8.85 -0.010 10 8,850 卖盘
10:31:14 8.86 0.000 91 80,626 卖盘
10:31:09 8.86 0.000 5 4,430 卖盘
10:31:06 8.86 0.000 4 3,544 卖盘
10:31:03 8.86 0.000 146 129,356 卖盘
10:30:54 8.86 -0.010 18 15,948 卖盘
10:30:47 8.87 0.000 172 152,564 卖盘
10:30:38 8.87 0.000 81 71,847 卖盘
10:30:28 8.87 -0.010 59 52,333 卖盘
10:30:24 8.88 0.000 130 115,440 卖盘
10:30:21 8.88 0.000 48 42,624 卖盘
10:30:15 8.88 0.000 20 17,760 卖盘
10:30:11 8.88 0.000 25 22,200 卖盘
10:30:07 8.88 0.000 10 8,880 卖盘
10:30:04 8.88 -0.010 22 19,536 卖盘
10:29:48 8.89 0.000 51 45,339 卖盘
10:29:45 8.89 0.000 21 18,669 卖盘
10:29:41 8.89 0.000 22 19,558 卖盘
10:29:39 8.89 0.000 83 73,787 卖盘
10:29:36 8.89 0.000 20 17,780 卖盘
10:29:33 8.89 0.000 12 10,668 卖盘
10:29:12 8.89 0.000 20 17,780 卖盘
10:28:51 8.89 0.000 50 44,450 卖盘
10:28:34 8.89 0.000 12 10,668 卖盘
10:28:30 8.89 -0.010 5 4,445 卖盘
10:28:13 8.90 0.000 10 8,900 买盘
10:27:57 8.90 0.000 7 6,230 买盘
10:27:48 8.90 0.010 30 26,700 买盘
10:26:33 8.89 0.000 10 8,890 卖盘
10:26:07 8.89 0.000 5 4,445 卖盘
10:25:48 8.89 0.000 6 5,334 卖盘
10:25:36 8.89 -0.010 20 17,780 卖盘
10:25:33 8.90 0.000 5 4,450 买盘
10:25:09 8.90 0.010 5 4,450 买盘
10:24:24 8.89 0.000 48 42,672 卖盘
10:23:44 8.89 -0.010 93 82,677 卖盘
10:23:33 8.90 0.000 20 17,800 买盘
10:23:27 8.90 0.000 10 8,900 买盘
10:23:17 8.90 0.000 10 8,900 买盘
10:23:06 8.90 0.010 10 8,900 买盘
10:23:03 8.89 0.000 93 82,677 卖盘
10:22:12 8.89 0.000 49 43,561 买盘
10:22:06 8.89 0.010 3 2,667 买盘
10:21:42 8.88 0.000 38 33,744 卖盘
10:21:38 8.88 -0.010 25 22,200 卖盘
10:21:34 8.89 0.000 14 12,446 买盘
10:21:21 8.89 0.000 18 16,002 卖盘
10:21:10 8.89 0.000 1 889 卖盘
10:21:00 8.89 0.000 10 8,890 卖盘
10:20:53 8.89 0.000 7 6,223 买盘
10:20:50 8.89 0.000 20 17,780 买盘
10:20:47 8.89 0.000 1 889 买盘
10:20:38 8.89 0.000 2 1,778 买盘
10:20:33 8.89 0.010 32 28,448 买盘
10:20:21 8.88 -0.010 5 4,440 卖盘
10:20:08 8.89 0.000 1 889 买盘
10:19:48 8.89 0.000 6 5,334 卖盘
10:19:36 8.89 0.000 4 3,556 卖盘
10:19:17 8.89 0.000 32 28,453 卖盘
10:19:08 8.89 -0.010 5 4,445 卖盘
10:19:02 8.90 0.010 2 1,780 买盘
10:18:51 8.89 0.010 16 14,224 卖盘
10:18:20 8.88 0.000 6 5,328 买盘
10:18:15 8.88 0.000 91 80,841 卖盘
10:18:01 8.88 0.000 20 17,760 卖盘
10:17:48 8.88 0.000 10 8,880 卖盘
10:17:42 8.88 0.000 32 28,416 买盘
10:17:39 8.88 0.000 109 96,792 买盘
10:17:36 8.88 0.000 33 29,304 买盘
10:17:27 8.88 0.000 33 29,304 买盘
10:17:24 8.88 -0.010 293 260,329 卖盘
10:17:21 8.89 0.000 15 13,335 卖盘
10:17:15 8.89 0.000 50 44,450 卖盘
10:17:12 8.89 0.000 37 32,893 卖盘
10:17:09 8.89 0.000 7 6,223 卖盘
10:16:37 8.89 -0.010 74 65,786 卖盘
10:16:24 8.90 0.000 10 8,900 买盘
10:16:15 8.90 0.000 101 89,890 中性盘
10:16:12 8.90 0.000 183 162,870 卖盘
10:16:00 8.90 -0.010 20 17,800 卖盘
10:15:40 8.91 0.000 32 28,512 卖盘
10:15:36 8.91 0.000 6 5,346 卖盘
10:15:33 8.91 0.000 63 56,133 卖盘
10:15:27 8.91 -0.010 10 8,910 卖盘
10:15:24 8.92 0.000 48 42,816 买盘
10:15:14 8.92 0.010 5 4,460 买盘
10:15:08 8.91 -0.010 24 21,388 卖盘
10:15:01 8.92 0.000 28 24,976 买盘
10:14:56 8.92 0.000 2 1,784 卖盘
10:14:54 8.92 0.000 1 892 卖盘
10:14:47 8.92 0.000 25 22,300 卖盘
10:14:42 8.92 -0.010 4 3,568 卖盘
10:14:35 8.93 0.010 13 11,601 买盘
10:14:14 8.92 0.010 21 18,732 买盘
10:13:57 8.91 0.000 10 8,910 卖盘
10:13:48 8.91 -0.010 10 8,910 卖盘
10:13:45 8.92 0.000 2 1,784 买盘
10:13:36 8.92 0.010 250 223,000 买盘
10:13:33 8.91 -0.010 1 891 卖盘
10:13:06 8.92 0.010 9 8,028 买盘
10:13:03 8.91 -0.010 1 891 卖盘
10:13:00 8.92 0.000 1 892 买盘
10:12:39 8.92 0.010 33 29,436 买盘
10:12:36 8.91 0.000 135 120,285 买盘
10:12:24 8.91 0.000 86 76,626 买盘
10:12:16 8.91 0.000 19 16,929 买盘
10:12:06 8.91 0.010 5 4,455 买盘
10:12:00 8.90 -0.010 18 16,037 卖盘
10:11:54 8.91 0.000 20 17,820 卖盘
10:11:51 8.91 0.000 140 124,740 卖盘
10:11:36 8.91 -0.010 84 74,844 卖盘
10:11:19 8.92 0.000 51 45,492 买盘
10:11:13 8.92 0.000 89 79,388 卖盘
10:11:07 8.92 0.000 10 8,920 卖盘
10:11:00 8.92 -0.010 1 892 卖盘
10:10:48 8.93 0.010 12 10,716 买盘
10:10:36 8.92 0.000 20 17,840 卖盘
10:10:30 8.92 0.000 20 17,840 卖盘
10:10:20 8.92 0.000 80 71,360 卖盘
10:10:13 8.92 -0.010 47 41,928 卖盘
10:10:09 8.93 0.000 20 17,860 买盘
10:09:51 8.93 0.000 35 31,255 买盘
10:09:48 8.93 0.000 2 1,786 买盘
10:09:45 8.93 0.000 30 26,790 买盘
10:09:36 8.93 0.000 5 4,465 买盘
10:09:33 8.93 0.000 306 273,338 卖盘
10:09:27 8.93 0.000 5 4,465 卖盘
10:09:00 8.93 -0.010 1 893 卖盘
10:08:45 8.94 0.000 20 17,880 买盘
10:08:30 8.94 0.010 20 17,880 买盘
10:08:27 8.93 0.000 20 17,860 卖盘
10:08:00 8.93 -0.010 1 893 卖盘
10:07:30 8.94 0.000 7 6,258 买盘
10:07:24 8.94 0.010 7 6,258 买盘
10:07:21 8.93 0.000 40 35,720 卖盘
10:07:06 8.93 0.000 3 2,679 卖盘
10:07:03 8.93 0.000 40 35,720 卖盘
10:07:00 8.93 0.000 1 893 卖盘
10:06:45 8.93 0.000 30 26,790 卖盘
10:06:40 8.93 -0.010 26 23,218 卖盘
10:06:13 8.94 0.000 100 89,380 买盘
10:05:45 8.93 0.000 1 893 买盘
10:05:37 8.93 0.000 9 8,037 卖盘
10:05:34 8.93 0.010 11 9,823 买盘
10:05:24 8.92 0.000 5 4,460 卖盘
10:05:19 8.92 -0.010 25 22,300 卖盘
10:05:15 8.93 0.010 13 11,609 买盘
10:05:00 8.92 0.000 1 892 卖盘
10:04:51 8.92 0.000 4 3,568 买盘
10:04:39 8.92 -0.010 48 42,819 卖盘
10:04:36 8.93 0.000 9 8,037 买盘
10:04:25 8.93 0.000 9 8,037 买盘
10:04:15 8.93 0.000 12 10,716 卖盘
10:04:12 8.93 0.000 1 893 买盘
10:04:06 8.93 0.000 50 44,650 买盘
10:04:03 8.93 0.010 1 893 买盘
10:04:00 8.92 0.000 1 892 卖盘
10:03:36 8.92 0.000 7 6,244 买盘
10:03:31 8.92 0.000 9 8,028 买盘
10:03:28 8.92 0.000 30 26,760 买盘
10:03:24 8.92 0.000 13 11,596 买盘
10:03:19 8.92 0.000 44 39,237 买盘
10:03:15 8.92 0.000 12 10,704 买盘
10:03:12 8.92 0.000 39 34,788 卖盘
10:03:06 8.92 0.000 165 147,196 卖盘
10:03:00 8.92 -0.010 14 12,493 卖盘
10:02:55 8.93 0.000 2 1,786 卖盘
10:02:50 8.93 0.000 85 75,905 卖盘
10:02:37 8.93 -0.010 100 89,315 卖盘
10:02:34 8.94 0.000 92 82,248 买盘
10:02:17 8.94 -0.010 308 275,433 卖盘
10:02:08 8.95 0.000 2 1,790 卖盘
10:01:36 8.95 0.000 8 7,160 买盘
10:01:28 8.95 0.000 16 14,320 买盘
10:01:20 8.95 0.000 8 7,161 卖盘
10:01:18 8.95 0.000 5 4,475 卖盘
10:01:11 8.95 0.000 7 6,265 卖盘
10:01:06 8.95 0.000 9 8,055 卖盘
10:01:03 8.95 0.000 1 895 卖盘
10:00:54 8.95 0.000 4 3,580 卖盘
10:00:51 8.95 -0.010 18 16,110 卖盘
10:00:17 8.96 0.000 1 896 买盘
10:00:06 8.96 0.000 27 24,192 卖盘
10:00:03 8.96 0.000 1 896 卖盘
10:00:00 8.96 0.020 19 17,024 买盘
09:59:57 8.94 -0.020 376 336,284 卖盘
09:59:51 8.96 0.010 20 17,920 买盘
09:59:48 8.95 0.000 60 53,700 卖盘
09:59:00 8.95 -0.010 6 5,375 卖盘
09:58:57 8.96 0.000 10 8,960 买盘
09:58:34 8.96 0.010 17 15,232 买盘
09:58:27 8.95 0.000 47 42,065 卖盘
09:58:23 8.95 0.010 53 47,435 买盘
09:58:09 8.94 -0.010 1 894 卖盘
09:58:06 8.95 0.010 50 44,750 买盘
09:57:48 8.94 0.000 10 8,940 卖盘
09:57:29 8.94 -0.010 1 894 卖盘
09:57:20 8.95 0.000 78 69,810 买盘
09:57:15 8.95 0.000 120 107,281 买盘
09:57:03 8.95 0.010 5 4,475 买盘
09:56:59 8.94 -0.010 1 894 卖盘
09:56:57 8.95 0.000 2 1,790 买盘
09:56:54 8.95 0.000 77 68,915 卖盘
09:56:51 8.95 -0.010 65 58,175 卖盘
09:56:44 8.96 0.010 20 17,920 买盘
09:56:40 8.95 -0.010 30 26,850 卖盘
09:56:30 8.96 0.000 10 8,960 买盘
09:56:25 8.96 0.000 89 79,735 卖盘
09:56:18 8.96 0.000 110 98,560 卖盘
09:56:06 8.96 0.000 5 4,480 卖盘
09:55:59 8.96 0.000 1 896 卖盘
09:55:54 8.96 -0.010 2 1,792 卖盘
09:55:39 8.97 0.010 1 897 买盘
09:55:27 8.96 0.000 1 896 卖盘
09:55:17 8.96 0.000 55 49,280 卖盘
09:55:12 8.96 0.000 1 896 卖盘
09:54:57 8.96 -0.010 4 3,584 卖盘
09:54:28 8.97 0.000 104 93,199 买盘
09:54:09 8.97 0.010 3 2,691 买盘
09:54:00 8.96 -0.020 1 896 卖盘
09:53:42 8.98 0.010 20 17,946 买盘
09:53:39 8.97 0.000 42 37,674 卖盘
09:53:00 8.97 -0.010 1 897 卖盘
09:52:49 8.98 0.000 20 17,960 买盘
09:52:45 8.98 0.000 11 9,878 买盘
09:52:42 8.98 0.010 1 898 买盘
09:52:29 8.97 0.000 40 35,880 卖盘
09:52:11 8.97 0.000 10 8,970 卖盘
09:52:00 8.97 -0.010 1 897 卖盘
09:51:45 8.98 0.000 9 8,082 买盘
09:51:42 8.98 0.000 11 9,878 买盘
09:51:36 8.98 0.000 20 17,960 买盘
09:51:31 8.98 0.000 30 26,940 买盘
09:51:11 8.98 0.000 16 14,368 买盘
09:51:09 8.98 0.010 50 44,900 买盘
09:51:06 8.97 0.000 2 1,794 卖盘
09:51:00 8.97 0.000 9 8,073 买盘
09:50:54 8.97 0.000 6 5,382 买盘
09:50:51 8.97 0.000 41 36,777 卖盘
09:50:42 8.97 0.000 1 897 卖盘
09:50:38 8.97 0.000 41 36,777 买盘
09:50:33 8.97 0.000 1 897 买盘
09:50:24 8.97 0.000 3 2,691 买盘
09:50:14 8.97 0.010 1 897 买盘
09:50:00 8.96 0.000 26 23,301 卖盘
09:49:51 8.96 0.000 56 50,176 卖盘
09:49:30 8.96 0.010 157 140,672 买盘
09:49:26 8.95 0.000 1 895 卖盘
09:49:24 8.95 -0.010 37 33,115 卖盘
09:49:21 8.96 0.010 81 72,576 买盘
09:49:15 8.95 0.000 5 4,475 卖盘
09:49:11 8.95 0.000 8 7,160 卖盘
09:49:08 8.95 0.000 50 44,750 卖盘
09:49:00 8.95 0.000 1 895 卖盘
09:48:50 8.95 -0.010 10 8,950 卖盘
09:48:45 8.96 0.010 10 8,960 买盘
09:48:09 8.95 0.000 20 17,900 卖盘
09:47:58 8.95 0.000 7 6,265 卖盘
09:47:54 8.95 0.000 14 12,530 卖盘
09:47:51 8.95 0.000 19 17,005 卖盘
09:47:42 8.95 0.000 16 14,320 买盘
09:47:23 8.95 0.000 1 895 买盘
09:47:18 8.95 0.000 3 2,685 买盘
09:47:15 8.95 0.000 82 73,390 卖盘
09:47:09 8.95 -0.010 3 2,685 卖盘
09:47:03 8.96 0.000 2 1,792 买盘
09:46:55 8.96 0.010 11 9,856 买盘
09:46:49 8.95 -0.020 175 156,804 卖盘
09:46:33 8.97 0.000 10 8,970 卖盘
09:46:28 8.97 -0.010 55 49,335 卖盘
09:46:14 8.98 0.000 21 18,858 买盘
09:46:09 8.98 0.010 2 1,795 买盘
09:46:04 8.97 0.010 9 8,073 卖盘
09:46:01 8.96 0.000 89 79,744 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020