网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华自科技 (300490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:7.42

历史数据下载 华自科技(300490) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.57 0.010 2 1,914 卖盘
14:57:00 9.56 0.000 30 28,700 卖盘
14:56:57 9.56 -0.020 42 40,216 卖盘
14:56:51 9.58 0.030 376 359,763 买盘
14:56:48 9.55 -0.010 77 73,605 卖盘
14:56:44 9.56 0.010 160 152,951 买盘
14:56:40 9.55 -0.010 243 232,165 卖盘
14:56:38 9.56 0.000 18 17,198 买盘
14:56:36 9.56 0.010 24 22,927 买盘
14:56:33 9.55 -0.010 18 17,194 卖盘
14:56:30 9.56 0.000 14 13,384 买盘
14:56:26 9.56 0.000 22 21,032 卖盘
14:56:24 9.56 0.010 28 26,751 买盘
14:56:20 9.55 -0.010 200 191,150 卖盘
14:56:16 9.56 0.010 13 12,428 买盘
14:56:14 9.55 0.000 36 34,380 卖盘
14:56:06 9.55 -0.010 93 88,866 卖盘
14:56:01 9.56 0.010 6 5,736 买盘
14:55:58 9.55 -0.010 27 25,805 卖盘
14:55:50 9.56 0.000 6 5,736 中性盘
14:55:48 9.56 0.000 40 38,176 买盘
14:55:45 9.56 -0.020 16 15,296 卖盘
14:55:39 9.58 0.050 100 95,716 买盘
14:55:36 9.53 -0.020 500 476,592 卖盘
14:55:33 9.55 -0.020 27 25,804 卖盘
14:55:30 9.57 -0.010 11 10,528 卖盘
14:55:26 9.58 0.010 1 958 买盘
14:55:24 9.57 -0.010 3 2,871 卖盘
14:55:21 9.58 0.040 228 218,024 买盘
14:55:16 9.54 -0.040 501 478,224 卖盘
14:55:14 9.58 0.000 39 37,362 卖盘
14:55:10 9.58 0.000 64 61,312 卖盘
14:55:08 9.58 0.000 176 168,608 卖盘
14:55:05 9.58 0.000 33 31,614 卖盘
14:55:00 9.58 0.000 47 45,026 买盘
14:54:57 9.58 0.000 50 47,900 卖盘
14:54:49 9.58 0.010 591 564,860 买盘
14:54:45 9.57 0.000 5 4,785 买盘
14:54:42 9.57 -0.010 23 22,011 买盘
14:54:39 9.58 0.000 6 5,748 买盘
14:54:36 9.58 0.010 242 231,781 买盘
14:54:33 9.57 0.000 4 3,828 卖盘
14:54:27 9.57 -0.010 23 22,011 卖盘
14:54:24 9.58 0.010 70 67,060 买盘
14:54:21 9.57 0.000 10 9,570 卖盘
14:54:15 9.57 0.020 23 22,011 买盘
14:54:11 9.55 0.000 10 9,550 卖盘
14:54:08 9.55 0.000 10 9,550 卖盘
14:54:05 9.55 0.000 21 20,055 卖盘
14:53:54 9.55 0.010 145 138,892 卖盘
14:53:51 9.54 -0.010 78 74,440 卖盘
14:53:48 9.55 0.010 12 11,460 买盘
14:53:45 9.54 -0.010 30 28,630 卖盘
14:53:42 9.55 0.000 46 43,930 买盘
14:53:36 9.55 0.000 8 7,640 买盘
14:53:33 9.55 0.000 48 45,850 卖盘
14:53:26 9.55 -0.030 572 547,074 卖盘
14:53:23 9.58 0.000 25 23,950 买盘
14:53:20 9.58 0.000 32 30,656 买盘
14:53:18 9.58 0.000 22 21,076 买盘
14:53:14 9.58 0.000 5 4,790 买盘
14:53:11 9.58 -0.010 156 149,448 卖盘
14:53:04 9.59 0.000 2 1,918 买盘
14:53:01 9.59 0.000 7 6,713 买盘
14:52:55 9.59 0.010 3 2,877 买盘
14:52:52 9.58 -0.010 91 87,247 卖盘
14:52:49 9.59 0.010 20 19,170 买盘
14:52:42 9.58 -0.010 20 19,160 卖盘
14:52:39 9.59 0.020 13 12,467 买盘
14:52:36 9.57 -0.010 54 51,728 卖盘
14:52:33 9.58 -0.010 105 100,594 卖盘
14:52:30 9.59 0.000 1 959 买盘
14:52:27 9.59 0.000 69 66,171 买盘
14:52:21 9.59 0.000 10 9,590 买盘
14:52:17 9.59 0.000 27 25,893 卖盘
14:52:11 9.59 0.000 3 2,877 卖盘
14:52:07 9.59 0.000 10 9,590 卖盘
14:52:01 9.59 0.010 13 12,467 买盘
14:51:58 9.58 0.000 90 86,271 卖盘
14:51:55 9.58 0.000 12 11,495 买盘
14:51:52 9.58 0.000 3 2,874 买盘
14:51:49 9.58 0.010 7 6,700 买盘
14:51:45 9.57 0.000 363 347,993 卖盘
14:51:42 9.57 -0.020 38 36,366 卖盘
14:51:36 9.59 0.010 200 191,621 买盘
14:51:33 9.58 -0.010 170 162,860 卖盘
14:51:27 9.59 0.010 14 13,421 买盘
14:51:21 9.58 -0.010 22 21,076 卖盘
14:51:16 9.59 0.010 20 19,180 买盘
14:51:11 9.58 -0.010 11 10,538 卖盘
14:51:09 9.59 0.000 12 11,508 买盘
14:51:01 9.59 0.000 2 1,918 买盘
14:50:58 9.59 0.010 76 72,884 买盘
14:50:55 9.58 -0.010 9 8,622 卖盘
14:50:52 9.59 0.000 64 61,376 买盘
14:50:49 9.59 0.000 1 959 买盘
14:50:43 9.59 0.020 203 194,794 买盘
14:50:39 9.57 -0.010 20 19,140 卖盘
14:50:36 9.58 0.010 33 31,610 买盘
14:50:33 9.57 0.000 70 67,016 卖盘
14:50:30 9.57 0.000 13 12,441 卖盘
14:50:27 9.57 0.000 6 5,742 买盘
14:50:24 9.57 0.000 17 16,269 买盘
14:50:21 9.57 0.000 39 37,323 卖盘
14:50:18 9.57 0.000 1 957 卖盘
14:50:15 9.57 0.010 62 59,334 买盘
14:50:07 9.56 -0.010 20 19,120 卖盘
14:50:01 9.56 0.000 203 194,087 卖盘
14:49:49 9.56 0.000 11 10,516 卖盘
14:49:46 9.56 -0.010 29 27,724 卖盘
14:49:43 9.57 0.000 3 2,871 买盘
14:49:37 9.57 0.000 26 24,882 买盘
14:49:30 9.57 -0.010 51 48,846 卖盘
14:49:27 9.58 0.010 4 3,832 买盘
14:49:24 9.57 0.000 7 6,699 卖盘
14:49:21 9.57 -0.010 128 122,496 卖盘
14:49:18 9.58 0.010 22 21,076 买盘
14:49:15 9.57 0.000 25 23,925 卖盘
14:49:10 9.57 -0.010 14 13,399 卖盘
14:49:05 9.58 0.000 54 51,732 买盘
14:49:02 9.58 0.000 4 3,832 买盘
14:48:59 9.58 0.000 102 97,615 买盘
14:48:53 9.58 0.000 46 44,068 卖盘
14:48:43 9.58 0.010 158 151,247 买盘
14:48:34 9.57 0.000 99 94,757 卖盘
14:48:27 9.57 -0.010 56 53,623 卖盘
14:48:24 9.58 0.010 10 9,580 买盘
14:48:21 9.57 -0.010 3 2,871 卖盘
14:48:18 9.58 0.010 36 34,488 买盘
14:48:12 9.57 -0.010 115 110,055 卖盘
14:48:09 9.58 -0.010 8 7,671 卖盘
14:48:04 9.59 0.010 255 244,516 买盘
14:48:03 9.58 -0.010 31 29,698 卖盘
14:47:59 9.59 0.010 32 30,661 买盘
14:47:56 9.58 0.000 41 39,289 卖盘
14:47:50 9.58 -0.010 41 39,278 卖盘
14:47:46 9.59 0.000 7 6,708 买盘
14:47:43 9.59 0.000 14 13,414 买盘
14:47:40 9.59 0.000 50 47,950 买盘
14:47:37 9.59 0.000 6 5,754 买盘
14:47:34 9.59 0.000 61 58,501 卖盘
14:47:27 9.59 -0.010 1 959 卖盘
14:47:21 9.60 0.010 2 1,920 买盘
14:47:18 9.59 -0.010 19 18,222 卖盘
14:47:09 9.60 0.000 21 20,140 买盘
14:47:03 9.60 0.000 43 41,280 买盘
14:47:00 9.60 0.010 39 37,431 买盘
14:46:57 9.59 0.000 108 103,572 卖盘
14:46:53 9.59 0.000 29 27,811 卖盘
14:46:50 9.59 0.000 33 31,647 买盘
14:46:47 9.59 0.000 21 20,129 买盘
14:46:43 9.59 0.010 8 7,672 买盘
14:46:40 9.58 -0.010 203 194,537 卖盘
14:46:37 9.59 0.000 9 8,631 买盘
14:46:30 9.59 0.010 128 122,720 买盘
14:46:09 9.58 0.000 35 33,530 买盘
14:46:06 9.58 0.000 3 2,874 买盘
14:46:03 9.58 0.000 2 1,916 买盘
14:45:59 9.58 0.010 1 958 买盘
14:45:56 9.57 -0.010 5 4,785 卖盘
14:45:54 9.58 -0.010 178 170,558 卖盘
14:45:50 9.59 0.010 5 4,795 买盘
14:45:31 9.58 0.000 49 46,942 卖盘
14:45:28 9.58 0.000 50 47,900 卖盘
14:45:19 9.58 0.010 2 1,916 买盘
14:45:03 9.57 0.000 6 5,742 买盘
14:44:57 9.57 0.010 21 20,097 买盘
14:44:45 9.56 0.000 16 15,296 卖盘
14:44:42 9.56 0.010 64 61,184 买盘
14:44:38 9.55 -0.010 50 47,750 卖盘
14:44:34 9.56 0.020 119 113,695 买盘
14:44:29 9.54 -0.010 6 5,728 卖盘
14:44:26 9.55 0.000 57 54,435 买盘
14:44:22 9.55 0.000 13 12,415 卖盘
14:44:19 9.55 -0.010 40 38,200 卖盘
14:44:16 9.56 0.000 1 956 买盘
14:44:13 9.56 0.010 2 1,912 买盘
14:44:10 9.55 -0.010 60 57,332 卖盘
14:44:06 9.56 0.000 129 123,352 卖盘
14:44:03 9.56 -0.010 20 19,120 卖盘
14:44:00 9.57 0.000 1 957 买盘
14:43:57 9.57 0.000 56 53,592 买盘
14:43:54 9.57 0.000 25 23,925 卖盘
14:43:51 9.57 -0.010 30 28,712 卖盘
14:43:45 9.58 0.000 4 3,832 买盘
14:43:42 9.58 -0.010 24 22,992 卖盘
14:43:39 9.59 0.000 4 3,836 买盘
14:43:36 9.59 -0.010 48 46,052 卖盘
14:43:31 9.60 -0.010 11 10,561 卖盘
14:43:26 9.61 0.000 4 3,844 买盘
14:43:22 9.61 0.010 4 3,844 买盘
14:43:19 9.60 -0.010 102 97,922 卖盘
14:43:16 9.61 -0.010 274 263,315 卖盘
14:43:14 9.62 0.010 11 10,582 买盘
14:43:10 9.61 -0.010 20 19,220 卖盘
14:43:07 9.62 0.000 3 2,886 买盘
14:43:04 9.62 0.000 7 6,734 买盘
14:43:00 9.62 0.000 3 2,886 买盘
14:42:57 9.62 0.010 2 1,924 买盘
14:42:54 9.61 -0.010 87 83,607 卖盘
14:42:51 9.62 0.000 2 1,924 买盘
14:42:45 9.62 0.000 8 7,695 买盘
14:42:42 9.62 0.000 2 1,924 买盘
14:42:39 9.62 0.000 2 1,924 买盘
14:42:36 9.62 0.000 97 93,299 买盘
14:42:33 9.62 0.000 26 24,989 买盘
14:42:30 9.62 0.000 2 1,924 买盘
14:42:27 9.62 0.000 3 2,886 买盘
14:42:19 9.62 -0.010 65 62,530 卖盘
14:42:17 9.63 0.010 8 7,704 买盘
14:42:01 9.62 0.000 9 8,658 买盘
14:41:58 9.62 0.000 1 962 买盘
14:41:55 9.62 -0.010 45 43,290 卖盘
14:41:51 9.63 0.010 2 1,926 买盘
14:41:45 9.62 -0.010 49 47,143 卖盘
14:41:41 9.63 0.000 6 5,778 买盘
14:41:36 9.63 0.000 36 34,635 买盘
14:41:28 9.63 0.010 6 5,778 买盘
14:41:25 9.62 -0.010 9 8,666 卖盘
14:41:24 9.63 0.000 2 1,926 买盘
14:41:20 9.63 0.000 2 1,926 买盘
14:41:17 9.63 0.010 29 27,927 买盘
14:41:14 9.62 -0.010 125 120,250 卖盘
14:41:07 9.63 0.000 11 10,593 买盘
14:41:04 9.63 0.000 5 4,815 买盘
14:41:01 9.63 0.000 4 3,852 买盘
14:40:58 9.63 0.000 11 10,583 买盘
14:40:50 9.63 0.000 67 64,521 买盘
14:40:48 9.63 0.000 2 1,926 买盘
14:40:45 9.63 0.000 2 1,926 买盘
14:40:39 9.63 0.000 30 28,890 买盘
14:40:36 9.63 0.000 14 13,482 买盘
14:40:33 9.63 0.000 19 18,281 买盘
14:40:30 9.63 0.000 1 963 买盘
14:40:27 9.63 0.000 18 17,334 买盘
14:40:21 9.63 0.000 2 1,926 买盘
14:40:17 9.63 0.010 1 963 买盘
14:40:14 9.62 -0.010 18 17,316 卖盘
14:40:07 9.63 0.010 2 1,926 买盘
14:40:04 9.62 0.000 3 2,886 买盘
14:40:01 9.62 0.000 4 3,848 买盘
14:39:58 9.62 0.000 1 962 买盘
14:39:55 9.62 -0.010 55 52,920 卖盘
14:39:48 9.63 0.010 4 3,850 买盘
14:39:45 9.62 -0.010 20 19,242 卖盘
14:39:42 9.63 -0.010 2 1,926 中性盘
14:39:39 9.64 0.000 2 1,928 买盘
14:39:33 9.64 0.000 5 4,820 买盘
14:39:30 9.64 0.000 27 26,028 卖盘
14:39:24 9.64 0.000 23 22,172 卖盘
14:39:20 9.64 0.000 12 11,568 卖盘
14:39:16 9.64 0.000 66 63,629 卖盘
14:39:14 9.64 0.000 15 14,460 卖盘
14:39:07 9.64 0.000 12 11,568 卖盘
14:39:04 9.64 0.000 2 1,928 卖盘
14:39:01 9.64 0.000 28 27,012 卖盘
14:38:58 9.64 0.000 145 139,861 卖盘
14:38:54 9.64 0.000 10 9,640 卖盘
14:38:42 9.64 0.000 47 45,308 买盘
14:38:39 9.64 0.000 19 18,316 买盘
14:38:36 9.64 0.000 22 21,208 买盘
14:38:33 9.64 0.000 11 10,600 卖盘
14:38:30 9.64 0.000 75 72,300 卖盘
14:38:19 9.64 0.000 67 64,588 买盘
14:38:16 9.64 0.010 36 34,704 买盘
14:38:15 9.63 0.030 106 102,053 买盘
14:38:08 9.60 0.000 22 21,120 买盘
14:38:05 9.60 0.010 20 19,190 买盘
14:38:01 9.59 0.000 13 12,467 卖盘
14:37:55 9.59 0.000 51 48,909 买盘
14:37:51 9.59 0.000 2 1,918 买盘
14:37:48 9.59 0.000 2 1,918 买盘
14:37:45 9.59 0.000 5 4,795 买盘
14:37:39 9.59 -0.010 2 1,918 买盘
14:37:33 9.60 0.010 12 11,509 买盘
14:37:30 9.59 -0.010 5 4,795 卖盘
14:37:27 9.60 0.000 9 8,640 买盘
14:37:24 9.60 0.010 24 23,040 买盘
14:37:04 9.59 0.000 3 2,877 买盘
14:37:01 9.59 0.000 7 6,713 卖盘
14:36:51 9.59 0.000 1 959 卖盘
14:36:48 9.59 0.010 24 23,010 买盘
14:36:38 9.58 -0.010 9 8,622 卖盘
14:36:36 9.59 0.000 22 21,098 买盘
14:36:31 9.59 0.000 10 9,581 买盘
14:36:30 9.59 0.000 1 959 买盘
14:36:27 9.59 0.000 4 3,836 买盘
14:36:24 9.59 0.000 12 11,508 买盘
14:36:18 9.59 0.010 3 2,877 买盘
14:36:11 9.58 -0.020 34 32,590 卖盘
14:36:02 9.60 0.010 15 14,400 买盘
14:35:52 9.59 0.000 2 1,918 卖盘
14:35:42 9.59 0.000 6 5,754 买盘
14:35:39 9.59 0.000 8 7,672 买盘
14:35:33 9.59 -0.010 7 6,713 卖盘
14:35:30 9.60 0.000 1 960 买盘
14:35:27 9.60 0.000 1 960 买盘
14:35:21 9.60 0.000 2 1,920 买盘
14:35:18 9.60 0.000 1 960 买盘
14:35:08 9.60 0.010 2 1,919 买盘
14:35:05 9.59 0.000 31 29,729 卖盘
14:34:58 9.59 0.000 5 4,795 卖盘
14:34:55 9.59 0.000 53 50,827 卖盘
14:34:49 9.59 0.010 92 88,228 买盘
14:34:46 9.58 -0.010 14 13,414 卖盘
14:34:38 9.59 0.000 11 10,549 买盘
14:34:30 9.59 -0.010 4 3,836 卖盘
14:34:27 9.60 0.000 3 2,880 买盘
14:34:22 9.60 0.020 43 41,280 买盘
14:34:21 9.58 -0.020 3 2,878 卖盘
14:34:18 9.60 0.000 10 9,588 买盘
14:34:15 9.60 -0.010 76 72,960 卖盘
14:34:07 9.61 0.010 20 19,220 买盘
14:34:04 9.60 -0.010 28 26,884 卖盘
14:34:01 9.61 0.000 4 3,844 买盘
14:33:58 9.61 0.000 14 13,450 买盘
14:33:42 9.61 0.000 21 20,161 买盘
14:33:36 9.61 0.000 10 9,610 买盘
14:33:33 9.61 0.010 1 961 买盘
14:33:30 9.60 -0.010 11 10,560 卖盘
14:33:27 9.61 0.000 4 3,844 买盘
14:33:24 9.61 0.000 2 1,922 买盘
14:33:21 9.61 0.000 2 1,922 买盘
14:33:18 9.61 0.000 8 7,683 买盘
14:32:57 9.61 0.010 38 36,508 买盘
14:32:52 9.60 0.000 7 6,720 卖盘
14:32:48 9.60 0.000 4 3,840 卖盘
14:32:33 9.60 0.000 23 22,080 卖盘
14:32:30 9.60 -0.010 21 20,160 卖盘
14:32:27 9.61 0.000 5 4,805 买盘
14:32:21 9.61 0.000 2 1,922 买盘
14:31:55 9.61 0.010 25 24,021 买盘
14:31:51 9.60 -0.010 21 20,160 卖盘
14:31:48 9.61 0.010 10 9,610 买盘
14:31:39 9.60 0.000 40 38,400 卖盘
14:31:33 9.60 0.010 34 32,640 买盘
14:31:30 9.59 -0.010 45 43,155 卖盘
14:31:27 9.60 0.000 22 21,120 买盘
14:31:24 9.60 0.010 2 1,920 中性盘
14:31:21 9.59 -0.010 20 19,187 卖盘
14:31:18 9.60 0.000 10 9,600 买盘
14:31:15 9.60 -0.040 52 49,920 卖盘
14:31:05 9.64 0.020 35 33,687 买盘
14:31:01 9.62 -0.020 17 16,354 卖盘
14:30:58 9.64 0.010 30 28,871 买盘
14:30:55 9.63 0.000 8 7,704 卖盘
14:30:49 9.63 -0.010 21 20,230 卖盘
14:30:45 9.64 0.030 134 128,952 买盘
14:30:42 9.61 0.020 65 62,448 买盘
14:30:39 9.59 0.020 3 2,877 买盘
14:30:36 9.57 0.010 17 16,254 买盘
14:30:33 9.56 0.000 12 11,472 买盘
14:30:30 9.56 -0.010 20 19,122 卖盘
14:30:27 9.57 0.020 8 7,656 买盘
14:30:18 9.55 0.000 1 955 卖盘
14:30:12 9.55 0.010 74 70,670 中性盘
14:30:02 9.54 0.000 23 21,942 卖盘
14:29:50 9.54 0.000 4 3,816 卖盘
14:29:33 9.54 0.010 309 294,786 买盘
14:29:27 9.53 -0.010 64 61,010 卖盘
14:29:18 9.54 0.000 8 7,632 买盘
14:29:15 9.54 0.000 11 10,494 买盘
14:29:12 9.54 -0.030 162 154,585 卖盘
14:29:09 9.57 -0.010 146 139,724 卖盘
14:29:06 9.58 0.000 21 20,108 买盘
14:29:02 9.58 0.000 2 1,916 买盘
14:28:58 9.58 -0.010 60 57,483 卖盘
14:28:56 9.59 0.000 1 959 买盘
14:28:50 9.59 -0.010 28 26,852 卖盘
14:28:39 9.60 -0.010 13 12,480 卖盘
14:28:27 9.61 -0.010 13 12,493 卖盘
14:28:24 9.62 0.010 2 1,924 买盘
14:28:18 9.61 0.000 10 9,610 卖盘
14:28:15 9.61 0.000 3 2,883 卖盘
14:28:00 9.61 0.000 10 9,610 买盘
14:27:47 9.61 0.050 391 375,161 买盘
14:27:40 9.56 -0.030 116 110,934 卖盘
14:27:38 9.59 0.000 2 1,918 买盘
14:27:28 9.59 0.010 14 13,426 卖盘
14:27:12 9.58 0.030 38 36,364 买盘
14:27:09 9.55 0.000 2 1,910 买盘
14:27:06 9.55 0.010 2 1,909 买盘
14:27:03 9.54 0.000 2 1,908 买盘
14:27:00 9.54 0.010 21 20,018 买盘
14:26:57 9.53 0.000 64 61,037 卖盘
14:26:53 9.53 0.000 30 28,591 卖盘
14:26:50 9.53 0.010 2 1,906 卖盘
14:26:44 9.52 0.000 38 36,180 卖盘
14:26:40 9.52 -0.020 280 266,564 卖盘
14:26:36 9.54 0.000 755 719,159 卖盘
14:26:28 9.54 -0.020 69 65,866 卖盘
14:26:25 9.56 0.010 4 3,824 卖盘
14:26:19 9.55 -0.020 217 207,237 卖盘
14:26:12 9.57 0.000 32 30,624 买盘
14:25:57 9.57 0.000 13 12,441 卖盘
14:25:48 9.57 0.010 2 1,914 卖盘
14:25:41 9.56 -0.010 20 19,127 卖盘
14:25:32 9.57 0.000 6 5,742 卖盘
14:25:24 9.57 -0.010 13 12,441 卖盘
14:24:48 9.58 0.010 36 34,488 买盘
14:24:42 9.57 0.000 2 1,914 卖盘
14:24:39 9.57 0.000 3 2,871 卖盘
14:24:35 9.57 -0.010 7 6,699 卖盘
14:24:32 9.58 0.010 1 958 买盘
14:24:29 9.57 0.000 19 18,183 卖盘
14:24:00 9.57 0.020 11 10,523 买盘
14:23:54 9.55 -0.020 46 43,960 卖盘
14:23:48 9.57 0.000 2 1,913 买盘
14:23:42 9.57 0.000 2 1,914 买盘
14:23:39 9.57 0.010 16 15,312 卖盘
14:23:36 9.56 -0.010 73 69,791 卖盘
14:23:29 9.57 0.000 41 39,197 买盘
14:23:26 9.57 0.000 5 4,785 买盘
14:23:23 9.57 0.010 3 2,871 买盘
14:23:16 9.56 -0.010 24 22,944 卖盘
14:23:13 9.57 0.000 41 39,237 卖盘
14:23:10 9.57 0.000 6 5,742 卖盘
14:23:00 9.57 0.000 12 11,484 卖盘
14:22:54 9.57 0.010 244 233,508 买盘
14:22:48 9.56 -0.010 40 38,240 卖盘
14:22:29 9.57 0.000 2 1,914 买盘
14:22:26 9.57 0.000 37 35,409 卖盘
14:22:14 9.57 0.010 3 2,871 卖盘
14:22:10 9.56 -0.010 4 3,826 卖盘
14:22:07 9.57 0.000 4 3,828 买盘
14:22:03 9.57 0.000 29 27,729 买盘
14:21:58 9.57 -0.010 11 10,527 卖盘
14:21:48 9.58 0.010 24 22,983 买盘
14:21:45 9.57 0.000 3 2,871 买盘
14:21:42 9.57 0.000 4 3,828 卖盘
14:21:33 9.57 0.000 15 14,355 买盘
14:21:29 9.57 -0.010 45 43,075 卖盘
14:21:23 9.58 0.020 3 2,874 卖盘
14:21:14 9.56 -0.010 73 69,840 卖盘
14:21:07 9.57 0.000 79 75,603 买盘
14:21:03 9.57 -0.010 95 90,927 卖盘
14:20:57 9.58 0.010 14 13,412 买盘
14:20:48 9.57 -0.010 6 5,742 卖盘
14:20:45 9.58 -0.010 317 303,798 卖盘
14:20:42 9.59 0.000 157 150,563 卖盘
14:20:39 9.59 0.000 41 39,319 卖盘
14:20:36 9.59 0.010 1 959 卖盘
14:20:30 9.58 -0.010 30 28,755 卖盘
14:20:24 9.59 0.000 7 6,713 卖盘
14:20:17 9.59 0.000 8 7,672 买盘
14:20:14 9.59 0.000 15 14,385 买盘
14:20:10 9.59 0.000 2 1,918 买盘
14:20:07 9.59 -0.010 50 47,965 卖盘
14:19:58 9.60 0.010 19 18,230 买盘
14:19:54 9.59 -0.010 8 7,672 卖盘
14:19:45 9.60 -0.010 142 136,320 卖盘
14:19:39 9.61 0.010 10 9,610 卖盘
14:19:36 9.60 0.000 20 19,235 卖盘
14:19:29 9.60 0.000 4 3,840 卖盘
14:19:17 9.60 -0.010 9 8,640 卖盘
14:19:01 9.61 0.000 20 19,206 买盘
14:18:33 9.61 0.000 10 9,610 买盘
14:18:30 9.61 0.000 5 4,805 卖盘
14:18:24 9.61 0.000 1 961 卖盘
14:18:20 9.61 0.010 10 9,610 卖盘
14:18:17 9.60 0.000 34 32,640 买盘
14:18:11 9.60 0.000 1 960 中性盘
14:18:08 9.60 0.000 10 9,600 中性盘
14:17:58 9.60 0.000 1 960 卖盘
14:17:54 9.60 0.000 13 12,480 卖盘
14:17:48 9.60 0.000 213 204,532 卖盘
14:17:42 9.60 0.000 4 3,840 卖盘
14:17:30 9.60 0.000 28 26,880 卖盘
14:17:11 9.60 0.000 113 108,387 买盘
14:16:55 9.60 0.000 10 9,600 卖盘
14:16:48 9.60 0.010 10 9,600 卖盘
14:16:39 9.59 -0.020 65 62,371 卖盘
14:16:36 9.61 0.010 58 55,736 买盘
14:16:33 9.60 0.000 8 7,680 卖盘
14:16:30 9.60 0.000 18 17,280 卖盘
14:16:05 9.60 -0.010 49 47,040 卖盘
14:16:01 9.61 0.010 52 49,945 买盘
14:15:58 9.60 -0.010 8 7,680 卖盘
14:15:39 9.61 0.000 2 1,922 卖盘
14:15:30 9.61 0.010 44 42,208 买盘
14:15:27 9.60 0.000 30 28,800 买盘
14:15:24 9.60 0.000 40 38,400 卖盘
14:15:11 9.60 -0.010 12 11,520 卖盘
14:15:07 9.61 0.010 146 140,170 买盘
14:15:04 9.60 0.000 30 28,800 卖盘
14:15:01 9.60 0.000 1 960 卖盘
14:14:57 9.60 0.000 106 101,760 卖盘
14:14:49 9.60 -0.020 7 6,720 卖盘
14:14:42 9.62 0.010 15 14,424 买盘
14:14:33 9.61 0.000 15 14,415 卖盘
14:14:30 9.61 0.000 13 12,493 卖盘
14:14:26 9.61 0.000 6 5,766 卖盘
14:14:24 9.61 0.000 2 1,922 卖盘
14:14:18 9.61 0.000 49 47,089 卖盘
14:14:15 9.61 -0.020 3 2,883 卖盘
14:14:05 9.63 0.020 30 28,887 买盘
14:13:58 9.61 0.000 3 2,883 卖盘
14:13:45 9.61 0.000 13 12,493 卖盘
14:13:30 9.61 -0.020 36 34,596 卖盘
14:13:10 9.63 0.000 9 8,667 买盘
14:13:08 9.63 0.020 20 19,260 买盘
14:13:00 9.61 -0.020 40 38,440 卖盘
14:12:57 9.63 0.000 120 115,360 买盘
14:12:45 9.63 0.000 10 9,630 买盘
14:12:30 9.63 -0.020 161 155,152 卖盘
14:12:24 9.65 0.000 1 965 买盘
14:12:17 9.65 -0.010 10 9,650 买盘
14:11:48 9.66 0.000 25 24,150 中性盘
14:11:42 9.66 0.000 58 56,028 卖盘
14:11:39 9.66 0.000 21 20,286 卖盘
14:11:36 9.66 0.000 1 966 卖盘
14:11:33 9.66 0.000 7 6,762 卖盘
14:11:30 9.66 0.000 46 44,436 卖盘
14:11:27 9.66 0.000 3 2,898 卖盘
14:11:24 9.66 0.000 3 2,898 卖盘
14:11:15 9.66 -0.010 20 19,320 卖盘
14:11:02 9.67 0.010 19 18,373 买盘
14:10:55 9.66 0.020 2 1,932 卖盘
14:10:36 9.64 0.000 280 270,626 卖盘
14:10:30 9.64 -0.020 30 28,921 卖盘
14:10:27 9.66 0.000 16 15,456 买盘
14:10:08 9.66 0.020 9 8,690 买盘
14:09:54 9.64 -0.010 200 192,823 卖盘
14:09:51 9.65 0.010 10 9,650 中性盘
14:09:48 9.64 -0.020 20 19,280 卖盘
14:09:45 9.66 0.000 16 15,456 买盘
14:09:39 9.66 0.020 18 17,388 买盘
14:09:30 9.64 0.010 5 4,820 买盘
14:09:27 9.63 -0.040 27 26,001 卖盘
14:09:17 9.67 0.030 143 138,167 买盘
14:08:51 9.64 0.000 44 42,416 买盘
14:08:46 9.64 0.000 30 28,920 买盘
14:08:39 9.64 -0.010 1 964 买盘
14:08:36 9.65 0.010 36 34,732 买盘
14:08:27 9.64 -0.020 18 17,352 卖盘
14:08:21 9.66 0.000 35 33,810 卖盘
14:08:18 9.66 0.000 5 4,830 卖盘
14:07:58 9.66 0.010 29 28,000 买盘
14:07:49 9.65 0.000 10 9,650 卖盘
14:07:45 9.65 0.020 34 32,795 买盘
14:07:39 9.63 0.000 9 8,667 卖盘
14:07:36 9.63 0.000 8 7,704 卖盘
14:07:30 9.63 0.010 106 101,904 买盘
14:07:27 9.62 0.010 25 24,031 中性盘
14:07:21 9.61 0.000 5 4,805 卖盘
14:07:12 9.61 -0.010 5 4,808 卖盘
14:07:08 9.62 0.010 2 1,924 买盘
14:06:46 9.61 0.000 8 7,688 卖盘
14:06:30 9.61 0.000 30 28,830 买盘
14:06:27 9.61 -0.010 16 15,376 卖盘
14:06:21 9.62 0.010 33 31,724 买盘
14:06:15 9.61 0.000 6 5,766 卖盘
14:06:12 9.61 0.000 8 7,688 卖盘
14:06:06 9.61 0.000 24 23,064 买盘
14:05:59 9.61 -0.010 8 7,688 卖盘
14:05:46 9.62 0.010 5 4,810 买盘
14:05:43 9.61 -0.010 5 4,805 卖盘
14:05:33 9.62 -0.010 211 202,982 卖盘
14:05:29 9.63 0.000 105 101,115 卖盘
14:05:27 9.63 0.000 46 44,298 卖盘
14:05:18 9.63 -0.010 135 130,040 卖盘
14:05:15 9.64 0.000 2 1,928 卖盘
14:05:12 9.64 0.000 5 4,820 卖盘
14:05:06 9.64 0.000 58 55,912 买盘
14:04:48 9.64 0.000 62 59,768 卖盘
14:04:39 9.64 0.000 5 4,820 卖盘
14:04:36 9.64 0.000 34 32,776 买盘
14:04:27 9.64 -0.020 26 25,067 卖盘
14:04:18 9.66 0.000 257 248,057 买盘
14:04:10 9.66 0.010 16 15,441 买盘
14:04:08 9.65 0.000 5 4,825 卖盘
14:04:05 9.65 -0.010 50 48,250 卖盘
14:04:02 9.66 0.000 11 10,626 买盘
14:03:56 9.66 0.000 29 28,014 卖盘
14:03:49 9.66 -0.010 3 2,898 卖盘
14:03:43 9.67 0.000 2 1,934 买盘
14:03:33 9.67 0.000 23 22,241 买盘
14:03:30 9.67 0.000 6 5,802 买盘
14:03:27 9.67 0.020 40 38,680 卖盘
14:03:24 9.65 -0.030 32 30,940 卖盘
14:03:21 9.68 0.010 299 289,352 买盘
14:03:09 9.67 0.000 7 6,769 买盘
14:03:06 9.67 0.000 10 9,670 买盘
14:03:02 9.67 0.000 43 41,581 买盘
14:02:57 9.67 0.000 2 1,934 买盘
14:02:49 9.67 0.010 30 29,000 买盘
14:02:45 9.66 -0.010 10 9,660 买盘
14:02:39 9.67 0.020 52 50,284 买盘
14:02:36 9.65 -0.020 14 13,510 卖盘
14:02:33 9.67 0.000 136 131,512 卖盘
14:02:29 9.67 0.020 50 48,350 买盘
14:02:27 9.65 -0.020 26 25,090 卖盘
14:02:15 9.67 0.020 32 30,914 买盘
14:02:05 9.65 0.000 78 75,270 买盘
14:02:01 9.65 0.010 15 14,475 买盘
14:01:58 9.64 -0.010 10 9,640 卖盘
14:01:45 9.65 0.010 11 10,614 买盘
14:01:39 9.64 0.000 25 24,100 卖盘
14:01:27 9.64 0.000 12 11,568 卖盘
14:01:24 9.64 0.000 79 76,156 买盘
14:01:21 9.64 0.010 4 3,856 买盘
14:00:52 9.63 0.000 12 11,556 卖盘
14:00:40 9.63 0.010 95 91,485 买盘
14:00:27 9.62 -0.010 8 7,696 卖盘
14:00:24 9.63 0.000 7 6,741 买盘
14:00:17 9.63 0.000 17 16,381 卖盘
14:00:12 9.63 0.000 30 28,890 卖盘
13:59:52 9.63 0.000 16 15,408 买盘
13:59:29 9.63 0.010 4 3,852 买盘
13:59:09 9.62 0.000 2 1,924 卖盘
13:58:27 9.62 -0.010 18 17,316 卖盘
13:58:21 9.63 -0.010 4 3,852 卖盘
13:58:18 9.64 0.000 20 19,280 买盘
13:58:00 9.64 0.000 3 2,892 买盘
13:57:53 9.64 0.000 1 964 买盘
13:57:50 9.64 0.010 14 13,496 买盘
13:57:46 9.63 -0.010 24 23,112 卖盘
13:57:43 9.64 0.000 15 14,460 买盘
13:57:39 9.64 0.000 8 7,712 买盘
13:57:34 9.64 0.000 2 1,928 买盘
13:57:28 9.64 0.010 35 33,733 买盘
13:57:21 9.63 -0.010 62 59,706 卖盘
13:57:18 9.64 0.010 3 2,892 买盘
13:57:15 9.63 0.010 13 12,519 买盘
13:57:09 9.62 -0.020 11 10,582 卖盘
13:56:51 9.64 0.000 3 2,892 买盘
13:56:44 9.64 0.000 5 4,820 中性盘
13:56:41 9.64 0.000 14 13,496 卖盘
13:56:37 9.64 0.000 2 1,928 卖盘
13:56:34 9.64 0.000 12 11,568 卖盘
13:56:31 9.64 0.000 7 6,748 卖盘
13:56:22 9.65 -0.020 4 3,860 卖盘
13:56:18 9.67 0.000 31 29,977 卖盘
13:56:12 9.67 0.010 150 144,807 买盘
13:56:00 9.66 0.000 63 60,854 买盘
13:55:57 9.66 0.010 13 12,548 买盘
13:55:54 9.65 0.010 18 17,363 买盘
13:55:51 9.64 -0.010 5 4,820 买盘
13:55:48 9.65 0.000 10 9,650 买盘
13:55:45 9.65 0.000 60 57,842 买盘
13:55:38 9.65 0.000 39 37,635 买盘
13:55:26 9.65 0.000 80 77,200 卖盘
13:55:22 9.65 0.040 420 404,821 买盘
13:55:19 9.61 0.000 4 3,844 买盘
13:55:16 9.61 0.000 15 14,415 买盘
13:55:12 9.61 0.030 415 398,433 买盘
13:54:54 9.58 0.000 10 9,580 卖盘
13:54:36 9.58 0.000 20 19,160 卖盘
13:54:32 9.58 0.010 42 40,230 买盘
13:54:29 9.57 0.000 10 9,570 买盘
13:54:26 9.57 0.000 30 28,710 卖盘
13:54:12 9.57 0.010 2 1,914 买盘
13:54:07 9.56 -0.010 36 34,416 卖盘
13:53:57 9.57 0.000 21 20,097 买盘
13:53:54 9.57 -0.010 62 59,334 卖盘
13:53:42 9.58 0.010 12 11,496 买盘
13:53:39 9.57 0.000 1 957 卖盘
13:53:36 9.57 -0.010 34 32,538 卖盘
13:53:32 9.58 0.010 22 21,076 买盘
13:53:29 9.57 -0.010 103 98,571 卖盘
13:53:27 9.58 0.000 49 46,927 买盘
13:53:13 9.58 0.000 134 128,372 卖盘
13:52:57 9.58 0.000 3 2,874 卖盘
13:52:27 9.58 -0.010 5 4,790 卖盘
13:52:24 9.59 0.010 8 7,672 买盘
13:52:16 9.58 0.000 10 9,580 卖盘
13:52:05 9.58 -0.010 6 5,748 卖盘
13:51:42 9.59 0.000 5 4,795 买盘
13:51:36 9.59 0.010 15 14,385 买盘
13:51:27 9.58 -0.010 8 7,668 卖盘
13:51:24 9.59 0.000 10 9,590 买盘
13:50:58 9.59 0.000 5 4,795 卖盘
13:50:55 9.59 0.010 14 13,426 买盘
13:50:48 9.58 -0.010 10 9,581 卖盘
13:50:39 9.59 0.000 10 9,590 买盘
13:50:27 9.59 0.010 4 3,836 卖盘
13:50:21 9.58 0.000 17 16,286 卖盘
13:50:18 9.58 0.000 1 958 买盘
13:50:15 9.58 0.000 12 11,496 买盘
13:50:12 9.58 0.020 19 18,186 买盘
13:49:24 9.56 -0.010 10 9,563 卖盘
13:49:21 9.57 0.010 20 19,140 买盘
13:49:18 9.56 0.000 1 956 卖盘
13:49:09 9.56 0.010 51 48,753 买盘
13:49:04 9.55 -0.010 14 13,378 卖盘
13:48:58 9.56 0.000 26 24,856 买盘
13:48:30 9.56 0.000 2 1,912 买盘
13:48:27 9.56 0.010 51 48,756 卖盘
13:47:56 9.55 -0.030 70 66,948 卖盘
13:47:46 9.58 0.000 141 135,078 卖盘
13:47:40 9.58 -0.010 2 1,916 卖盘
13:47:37 9.59 -0.010 1,133 1,086,712 卖盘
13:47:33 9.60 0.000 2 1,920 卖盘
13:47:27 9.60 0.000 11 10,560 卖盘
13:47:06 9.60 0.000 2 1,920 卖盘
13:47:02 9.60 -0.010 21 20,160 卖盘
13:46:58 9.61 0.010 1 961 买盘
13:46:51 9.60 -0.010 3 2,880 卖盘
13:46:43 9.61 0.000 10 9,610 买盘
13:46:36 9.61 0.000 61 58,621 卖盘
13:46:27 9.61 0.000 17 16,337 卖盘
13:46:05 9.61 0.000 26 24,986 买盘
13:46:01 9.61 -0.010 6 5,766 买盘
13:45:49 9.62 0.010 44 42,321 买盘
13:45:43 9.61 0.000 47 45,172 卖盘
13:45:30 9.61 0.010 14 13,454 买盘
13:45:24 9.60 0.000 37 35,532 卖盘
13:45:09 9.60 -0.010 26 24,975 卖盘
13:44:55 9.61 0.000 15 14,415 买盘
13:44:49 9.61 0.000 13 12,493 买盘
13:44:33 9.61 0.000 9 8,649 买盘
13:44:29 9.61 0.000 10 9,610 买盘
13:44:25 9.61 0.000 39 37,479 卖盘
13:44:22 9.61 0.000 137 131,769 卖盘
13:44:15 9.61 0.000 3 2,883 卖盘
13:44:00 9.61 0.000 56 53,811 买盘
13:43:54 9.61 0.000 53 50,933 买盘
13:43:48 9.61 0.010 18 17,298 买盘
13:43:45 9.60 0.000 76 73,016 卖盘
13:43:33 9.60 0.010 29 27,840 买盘
13:43:24 9.59 -0.010 10 9,590 卖盘
13:43:21 9.60 0.010 5 4,800 买盘
13:43:15 9.59 -0.010 1 959 卖盘
13:43:11 9.60 0.010 4 3,840 买盘
13:43:01 9.59 -0.010 20 19,180 卖盘
13:42:42 9.60 0.000 40 38,400 买盘
13:42:30 9.60 0.000 9 8,640 买盘
13:42:27 9.60 0.010 3 2,880 买盘
13:42:00 9.59 0.000 1 959 买盘
13:41:54 9.59 0.010 5 4,795 买盘
13:41:39 9.58 0.000 4 3,829 买盘
13:41:24 9.58 -0.010 16 15,330 卖盘
13:41:07 9.59 0.000 14 13,426 买盘
13:41:05 9.59 0.000 9 8,631 卖盘
13:41:01 9.59 0.000 1 959 卖盘
13:40:58 9.59 0.000 10 9,590 卖盘
13:40:51 9.59 0.020 16 15,344 买盘
13:40:30 9.57 0.000 1 957 买盘
13:40:27 9.57 -0.010 102 97,617 卖盘
13:40:24 9.58 0.010 4 3,833 卖盘
13:40:05 9.57 0.010 1 957 卖盘
13:39:48 9.56 -0.040 15 14,340 卖盘
13:39:33 9.60 0.020 30 28,784 买盘
13:39:21 9.58 -0.010 5 4,793 卖盘
13:39:10 9.59 0.010 11 10,544 买盘
13:38:49 9.58 0.000 15 14,370 卖盘
13:38:36 9.58 0.000 35 33,530 买盘
13:38:24 9.58 0.020 2 1,916 卖盘
13:37:59 9.56 0.000 70 66,920 买盘
13:37:55 9.56 -0.030 145 138,840 卖盘
13:37:43 9.59 0.000 30 28,770 买盘
13:37:27 9.59 0.010 40 38,356 买盘
13:37:24 9.58 -0.010 14 13,412 卖盘
13:37:21 9.59 0.000 9 8,630 买盘
13:37:05 9.59 0.000 11 10,549 卖盘
13:36:59 9.59 0.000 17 16,303 卖盘
13:36:53 9.59 0.000 4 3,836 卖盘
13:36:48 9.59 -0.010 5 4,795 卖盘
13:36:30 9.60 0.000 30 28,800 卖盘
13:36:24 9.60 -0.010 110 105,675 卖盘
13:36:21 9.61 0.000 11 10,568 买盘
13:36:18 9.61 0.000 28 26,908 卖盘
13:36:15 9.61 -0.020 27 25,947 卖盘
13:35:50 9.63 0.020 30 28,877 买盘
13:35:44 9.61 -0.010 5 4,805 卖盘
13:35:28 9.62 0.000 13 12,506 买盘
13:35:23 9.62 0.010 114 109,578 买盘
13:35:18 9.61 0.000 28 26,908 卖盘
13:35:15 9.61 0.000 40 38,440 买盘
13:35:12 9.61 0.010 155 148,955 买盘
13:35:09 9.60 -0.010 27 25,920 卖盘
13:34:46 9.61 0.000 13 12,493 卖盘
13:34:43 9.61 0.000 1 961 卖盘
13:34:37 9.61 -0.020 5 4,805 卖盘
13:34:34 9.63 0.010 24 23,096 买盘
13:34:30 9.62 -0.020 79 76,046 卖盘
13:34:27 9.64 0.000 20 19,277 买盘
13:34:24 9.64 0.000 199 191,836 卖盘
13:34:21 9.64 0.000 316 304,376 卖盘
13:34:18 9.64 -0.010 53 51,122 卖盘
13:34:15 9.65 0.010 45 43,415 买盘
13:34:12 9.64 0.000 69 66,516 卖盘
13:34:04 9.64 0.000 90 86,760 买盘
13:33:55 9.64 0.010 54 52,007 买盘
13:33:53 9.63 0.000 47 45,261 买盘
13:33:38 9.63 0.020 75 72,209 买盘
13:33:34 9.61 -0.020 12 11,532 中性盘
13:33:30 9.63 0.010 28 26,941 买盘
13:33:27 9.62 0.020 47 45,170 买盘
13:33:24 9.60 0.000 36 34,560 卖盘
13:33:21 9.60 0.010 97 93,120 买盘
13:33:18 9.59 0.000 11 10,549 买盘
13:33:15 9.59 0.000 32 30,688 卖盘
13:33:12 9.59 0.000 36 34,543 买盘
13:33:06 9.59 0.000 16 15,344 买盘
13:32:59 9.59 0.000 89 85,351 卖盘
13:32:52 9.59 0.000 3 2,877 卖盘
13:32:47 9.59 0.000 119 114,121 买盘
13:32:42 9.59 0.030 1 959 买盘
13:32:28 9.56 0.000 1 956 卖盘
13:32:24 9.56 0.000 52 49,666 买盘
13:32:21 9.56 0.000 4 3,824 买盘
13:32:09 9.56 0.000 1 956 买盘
13:32:06 9.56 0.000 2 1,912 买盘
13:32:03 9.56 0.000 3 2,868 卖盘
13:31:36 9.56 0.000 209 199,804 买盘
13:31:31 9.56 0.000 60 57,360 买盘
13:31:27 9.56 0.000 138 131,928 卖盘
13:31:24 9.56 -0.010 56 53,536 卖盘
13:31:00 9.57 0.010 7 6,699 买盘
13:30:54 9.56 -0.040 5 4,780 卖盘
13:30:50 9.60 0.020 443 424,823 买盘
13:30:44 9.58 0.000 5 4,790 买盘
13:30:41 9.58 0.000 42 40,236 卖盘
13:30:37 9.58 0.000 9 8,622 卖盘
13:30:34 9.58 0.000 10 9,580 卖盘
13:30:28 9.58 0.000 16 15,328 卖盘
13:30:22 9.58 0.000 25 23,950 卖盘
13:30:18 9.58 0.000 6 5,748 卖盘
13:30:15 9.58 0.000 52 49,817 卖盘
13:30:12 9.58 0.000 3 2,874 卖盘
13:29:53 9.58 0.000 70 67,060 买盘
13:29:45 9.58 0.000 21 20,118 买盘
13:29:34 9.58 0.000 39 37,290 买盘
13:29:27 9.58 0.010 50 47,877 买盘
13:29:24 9.57 0.000 16 15,312 卖盘
13:29:21 9.57 -0.010 1 957 卖盘
13:29:12 9.58 0.020 55 52,690 买盘
13:29:09 9.56 -0.010 10 9,562 卖盘
13:29:01 9.57 0.000 98 93,786 买盘
13:28:52 9.57 0.000 53 50,721 买盘
13:28:50 9.57 0.000 28 26,786 买盘
13:28:43 9.57 0.000 21 20,097 买盘
13:28:37 9.57 0.000 21 20,097 买盘
13:28:28 9.57 0.000 5 4,785 买盘
13:28:25 9.57 -0.010 30 28,710 卖盘
13:28:06 9.58 -0.010 42 40,236 卖盘
13:27:59 9.59 0.000 30 28,770 买盘
13:27:55 9.59 0.000 39 37,412 卖盘
13:27:49 9.59 0.000 43 41,237 卖盘
13:27:43 9.59 -0.010 7 6,713 中性盘
13:27:39 9.60 0.000 6 5,760 卖盘
13:27:36 9.60 0.010 37 35,520 买盘
13:27:33 9.59 -0.010 53 50,827 卖盘
13:27:30 9.60 -0.010 91 87,378 卖盘
13:27:27 9.61 -0.010 68 65,348 卖盘
13:27:24 9.62 0.000 127 122,174 卖盘
13:27:21 9.62 0.000 94 90,478 卖盘
13:27:18 9.62 0.000 23 22,143 卖盘
13:27:09 9.62 0.000 40 38,480 卖盘
13:27:02 9.62 0.020 255 245,167 买盘
13:26:57 9.60 0.000 211 202,665 卖盘
13:26:51 9.60 0.000 10 9,600 买盘
13:26:46 9.60 0.000 57 54,720 买盘
13:26:43 9.60 0.000 177 169,919 买盘
13:26:42 9.60 0.000 26 24,943 买盘
13:26:37 9.60 0.020 84 80,617 买盘
13:26:33 9.58 0.000 11 10,531 买盘
13:26:30 9.58 0.000 457 437,755 买盘
13:26:27 9.58 0.030 750 718,456 买盘
13:26:24 9.55 -0.010 65 62,080 卖盘
13:26:21 9.56 -0.010 39 37,284 买盘
13:26:18 9.57 0.020 136 129,970 买盘
13:26:09 9.55 0.000 29 27,695 买盘
13:26:06 9.55 0.010 89 84,982 买盘
13:26:01 9.54 0.000 22 20,988 买盘
13:25:55 9.54 0.010 14 13,355 买盘
13:25:49 9.53 0.010 54 51,462 买盘
13:25:43 9.52 0.000 52 49,504 买盘
13:25:40 9.52 0.000 21 19,992 买盘
13:25:33 9.52 0.000 46 43,786 卖盘
13:25:30 9.52 0.000 21 19,992 卖盘
13:25:27 9.52 0.000 12 11,424 卖盘
13:25:24 9.52 0.020 163 155,112 买盘
13:25:18 9.50 0.000 36 34,181 买盘
13:25:15 9.50 0.010 3 2,850 买盘
13:25:04 9.49 0.000 4 3,796 卖盘
13:25:01 9.49 0.030 130 123,019 买盘
13:24:58 9.46 -0.030 300 283,941 卖盘
13:24:45 9.49 0.000 17 16,133 买盘
13:24:39 9.49 0.000 10 9,490 买盘
13:24:24 9.49 0.000 48 45,903 卖盘
13:24:21 9.49 0.000 5 4,745 卖盘
13:24:05 9.49 0.000 20 18,980 卖盘
13:23:55 9.49 0.020 27 25,272 买盘
13:23:49 9.47 0.010 11 10,417 卖盘
13:23:30 9.46 -0.030 5 4,730 卖盘
13:23:21 9.49 0.000 3 2,847 买盘
13:22:59 9.47 0.000 7 6,629 卖盘
13:22:54 9.47 -0.010 100 94,700 卖盘
13:22:40 9.48 0.000 15 14,220 卖盘
13:22:09 9.48 -0.010 27 25,596 卖盘
13:22:05 9.49 0.010 200 189,800 买盘
13:22:01 9.48 -0.010 9 8,532 卖盘
13:21:58 9.49 0.000 2 1,898 买盘
13:21:48 9.49 -0.010 3 3,198 卖盘
13:21:37 9.50 0.010 20 19,000 买盘
13:21:30 9.49 0.000 153 145,197 卖盘
13:21:27 9.49 -0.010 10 9,490 卖盘
13:21:21 9.50 0.010 13 12,350 买盘
13:21:18 9.49 -0.010 5 4,745 卖盘
13:21:08 9.50 0.010 19 18,050 买盘
13:21:05 9.49 0.000 129 122,421 卖盘
13:21:02 9.49 0.000 16 15,184 卖盘
13:20:58 9.49 0.010 57 53,742 买盘
13:20:56 9.48 0.000 7 6,636 买盘
13:20:49 9.48 0.010 25 23,680 中性盘
13:20:33 9.47 -0.020 70 66,296 卖盘
13:20:30 9.49 0.020 11 10,439 买盘
13:20:27 9.47 -0.010 1 947 卖盘
13:20:24 9.48 -0.010 95 90,060 卖盘
13:20:16 9.49 0.000 16 15,184 买盘
13:20:10 9.49 0.010 20 18,977 买盘
13:20:02 9.48 -0.010 25 23,720 卖盘
13:19:55 9.49 0.000 25 23,725 买盘
13:19:33 9.49 0.010 67 63,583 买盘
13:19:30 9.48 0.000 20 18,960 卖盘
13:19:21 9.48 -0.010 1 948 卖盘
13:19:15 9.49 0.000 4 3,796 买盘
13:19:11 9.49 0.000 33 31,668 卖盘
13:18:59 9.49 -0.010 17 16,133 卖盘
13:18:55 9.50 0.010 20 19,000 买盘
13:18:42 9.49 0.000 1 598 卖盘
13:18:36 9.49 -0.010 3 2,847 卖盘
13:18:33 9.50 0.010 10 9,500 买盘
13:18:12 9.49 0.000 45 42,705 卖盘
13:18:08 9.49 0.000 32 30,342 买盘
13:18:05 9.49 0.010 3 2,847 买盘
13:17:59 9.48 -0.010 8 7,584 卖盘
13:17:56 9.49 0.000 20 18,980 买盘
13:17:33 9.49 0.000 8 7,592 买盘
13:17:06 9.49 0.000 12 11,388 卖盘
13:16:59 9.49 0.000 5 4,745 卖盘
13:16:47 9.49 -0.010 2 1,898 中性盘
13:16:42 9.50 0.000 82 77,900 卖盘
13:16:36 9.50 0.000 18 17,100 买盘
13:16:33 9.50 0.000 10 9,500 买盘
13:16:30 9.50 0.000 5 4,750 买盘
13:16:27 9.50 0.000 61 57,946 卖盘
13:16:24 9.50 0.000 15 14,250 买盘
13:16:18 9.50 0.000 5 4,750 卖盘
13:16:15 9.50 0.000 15 14,246 买盘
13:16:12 9.50 0.000 11 10,450 卖盘
13:16:09 9.50 0.000 5 4,750 中性盘
13:16:01 9.50 0.000 30 28,504 卖盘
13:15:59 9.50 -0.010 12 11,400 卖盘
13:15:50 9.51 -0.010 11 10,461 卖盘
13:15:43 9.52 0.010 2 1,903 买盘
13:15:30 9.51 0.010 1 951 卖盘
13:15:27 9.50 0.000 1 950 卖盘
13:15:24 9.50 0.000 61 57,950 买盘
13:15:21 9.50 0.010 2 1,900 买盘
13:15:18 9.49 -0.010 1 949 卖盘
13:15:12 9.50 0.030 7 6,650 买盘
13:14:59 9.47 -0.030 98 92,920 卖盘
13:14:46 9.50 0.030 13 12,350 买盘
13:14:34 9.47 0.000 2 1,894 卖盘
13:14:31 9.47 0.010 185 175,195 买盘
13:14:21 9.46 0.000 6 5,676 卖盘
13:14:15 9.46 -0.010 5 4,730 卖盘
13:14:12 9.47 0.000 252 238,643 买盘
13:14:09 9.47 0.000 2 1,894 买盘
13:14:06 9.47 0.000 1 947 买盘
13:14:00 9.47 0.010 35 33,145 买盘
13:13:53 9.46 -0.010 30 28,380 卖盘
13:13:44 9.47 0.000 17 16,099 买盘
13:13:41 9.47 0.000 41 38,827 买盘
13:13:38 9.47 0.000 9 8,523 买盘
13:13:35 9.47 0.000 86 81,442 买盘
13:13:28 9.47 0.000 95 89,965 买盘
13:13:25 9.47 0.010 156 147,732 买盘
13:13:18 9.46 0.010 9 8,514 卖盘
13:13:09 9.45 0.000 42 39,730 卖盘
13:12:54 9.45 0.000 52 49,140 买盘
13:12:32 9.45 0.000 2 1,890 买盘
13:12:24 9.45 0.010 1 945 买盘
13:12:12 9.44 0.000 96 90,160 买盘
13:12:09 9.44 0.000 13 12,735 卖盘
13:12:06 9.44 0.000 1 944 卖盘
13:12:00 9.44 0.000 3 2,832 卖盘
13:11:49 9.44 0.000 2 1,425 买盘
13:11:37 9.44 0.010 12 11,328 买盘
13:11:25 9.43 -0.010 58 54,694 卖盘
13:11:21 9.44 0.010 2 1,888 买盘
13:11:18 9.43 -0.010 1 943 卖盘
13:11:12 9.44 0.000 15 14,160 买盘
13:11:00 9.44 0.010 2 1,888 买盘
13:10:44 9.43 -0.010 30 28,290 卖盘
13:10:34 9.44 0.000 5 4,720 买盘
13:10:19 9.44 -0.010 17 16,048 卖盘
13:10:15 9.45 0.010 1 945 买盘
13:10:12 9.44 0.000 36 33,984 卖盘
13:09:28 9.44 0.000 10 9,440 卖盘
13:09:09 9.44 -0.010 6 5,664 卖盘
13:08:51 9.45 0.000 32 30,240 卖盘
13:08:32 9.45 -0.020 12 11,340 卖盘
13:08:19 9.47 0.000 11 10,417 买盘
13:08:16 9.47 0.000 125 117,935 买盘
13:08:12 9.47 0.010 361 341,867 买盘
13:08:09 9.46 0.000 20 18,920 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021