日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 14.92 | 0.000 | 4 | 5,968 | 卖盘 |
| 14:56:57 | 14.92 | 0.000 | 16 | 23,872 | 卖盘 |
| 14:56:54 | 14.92 | 0.000 | 6 | 8,953 | 卖盘 |
| 14:56:44 | 14.92 | 0.000 | 3 | 4,476 | 卖盘 |
| 14:56:41 | 14.92 | 0.000 | 14 | 20,888 | 买盘 |
| 14:56:37 | 14.92 | -0.010 | 3 | 4,476 | 买盘 |
| 14:56:34 | 14.93 | 0.010 | 55 | 82,095 | 买盘 |
| 14:56:31 | 14.92 | 0.000 | 2 | 2,984 | 卖盘 |
| 14:56:28 | 14.92 | -0.010 | 31 | 46,252 | 卖盘 |
| 14:56:25 | 14.93 | 0.010 | 1 | 1,493 | 买盘 |
| 14:56:22 | 14.92 | 0.000 | 63 | 93,996 | 卖盘 |
| 14:56:19 | 14.92 | 0.000 | 3 | 4,476 | 卖盘 |
| 14:56:09 | 14.92 | 0.000 | 4 | 5,968 | 卖盘 |
| 14:56:06 | 14.92 | -0.010 | 51 | 76,092 | 卖盘 |
| 14:55:49 | 14.93 | 0.000 | 18 | 26,874 | 买盘 |
| 14:55:46 | 14.93 | 0.010 | 58 | 86,537 | 买盘 |
| 14:55:43 | 14.92 | 0.000 | 146 | 217,905 | 卖盘 |
| 14:55:37 | 14.92 | 0.000 | 10 | 14,920 | 卖盘 |
| 14:55:25 | 14.92 | 0.000 | 6 | 8,952 | 卖盘 |
| 14:55:18 | 14.92 | 0.000 | 35 | 52,253 | 卖盘 |
| 14:55:12 | 14.92 | 0.000 | 32 | 47,758 | 卖盘 |
| 14:55:05 | 14.92 | -0.010 | 80 | 119,508 | 卖盘 |
| 14:54:59 | 14.93 | -0.010 | 159 | 237,387 | 卖盘 |
| 14:54:56 | 14.94 | 0.000 | 6 | 8,964 | 买盘 |
| 14:54:52 | 14.94 | 0.000 | 20 | 29,880 | 买盘 |
| 14:54:49 | 14.94 | 0.000 | 1 | 1,494 | 买盘 |
| 14:54:46 | 14.94 | 0.000 | 5 | 7,470 | 买盘 |
| 14:54:40 | 14.94 | 0.000 | 5 | 7,470 | 买盘 |
| 14:54:34 | 14.94 | 0.000 | 1 | 1,494 | 买盘 |
| 14:54:24 | 14.94 | 0.000 | 187 | 279,550 | 卖盘 |
| 14:54:21 | 14.94 | 0.000 | 3 | 4,482 | 买盘 |
| 14:54:18 | 14.94 | 0.000 | 13 | 19,422 | 买盘 |
| 14:54:11 | 14.94 | 0.000 | 112 | 167,328 | 卖盘 |
| 14:54:08 | 14.94 | 0.000 | 24 | 35,876 | 卖盘 |
| 14:54:05 | 14.94 | -0.010 | 20 | 29,880 | 卖盘 |
| 14:53:49 | 14.95 | 0.010 | 2 | 2,989 | 买盘 |
| 14:53:46 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:53:40 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:53:33 | 14.94 | 0.000 | 20 | 29,880 | 卖盘 |
| 14:53:30 | 14.94 | -0.010 | 6 | 8,964 | 卖盘 |
| 14:53:27 | 14.95 | 0.000 | 1 | 1,495 | 买盘 |
| 14:53:21 | 14.95 | 0.000 | 47 | 70,268 | 卖盘 |
| 14:53:14 | 14.95 | -0.010 | 21 | 31,414 | 卖盘 |
| 14:53:07 | 14.96 | -0.010 | 9 | 13,464 | 买盘 |
| 14:52:49 | 14.97 | 0.010 | 155 | 232,014 | 买盘 |
| 14:52:45 | 14.96 | 0.000 | 27 | 40,397 | 卖盘 |
| 14:52:42 | 14.96 | 0.010 | 8 | 11,968 | 买盘 |
| 14:52:39 | 14.95 | 0.000 | 2 | 2,991 | 卖盘 |
| 14:52:36 | 14.95 | 0.000 | 2 | 2,990 | 卖盘 |
| 14:52:16 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:52:13 | 14.95 | -0.010 | 243 | 363,285 | 卖盘 |
| 14:52:07 | 14.96 | 0.000 | 9 | 13,464 | 卖盘 |
| 14:51:58 | 14.96 | 0.010 | 136 | 203,454 | 买盘 |
| 14:51:54 | 14.95 | 0.000 | 5 | 7,475 | 卖盘 |
| 14:51:42 | 14.95 | -0.020 | 4 | 5,980 | 卖盘 |
| 14:51:32 | 14.97 | -0.010 | 1 | 1,497 | 卖盘 |
| 14:51:22 | 14.98 | 0.020 | 89 | 133,261 | 买盘 |
| 14:51:16 | 14.96 | 0.000 | 11 | 16,456 | 卖盘 |
| 14:51:13 | 14.96 | 0.020 | 227 | 339,345 | 买盘 |
| 14:51:10 | 14.94 | 0.000 | 12 | 17,937 | 卖盘 |
| 14:51:07 | 14.94 | 0.000 | 2 | 2,988 | 卖盘 |
| 14:51:03 | 14.94 | 0.000 | 3 | 4,482 | 卖盘 |
| 14:50:57 | 14.94 | 0.000 | 5 | 7,470 | 卖盘 |
| 14:50:51 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:50:48 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:50:44 | 14.94 | 0.000 | 8 | 11,952 | 卖盘 |
| 14:50:41 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:50:38 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:50:34 | 14.94 | 0.000 | 19 | 28,386 | 买盘 |
| 14:50:28 | 14.94 | 0.000 | 88 | 131,472 | 卖盘 |
| 14:50:22 | 14.94 | 0.000 | 12 | 17,928 | 卖盘 |
| 14:50:19 | 14.94 | 0.000 | 28 | 41,832 | 卖盘 |
| 14:50:13 | 14.94 | 0.000 | 112 | 167,332 | 卖盘 |
| 14:50:09 | 14.94 | 0.000 | 20 | 29,887 | 卖盘 |
| 14:50:06 | 14.94 | 0.000 | 2 | 2,988 | 卖盘 |
| 14:50:03 | 14.94 | 0.000 | 18 | 26,892 | 卖盘 |
| 14:49:50 | 14.94 | 0.000 | 29 | 43,326 | 卖盘 |
| 14:49:37 | 14.94 | 0.000 | 8 | 11,952 | 卖盘 |
| 14:49:34 | 14.94 | 0.000 | 12 | 17,928 | 卖盘 |
| 14:49:31 | 14.94 | 0.000 | 15 | 22,410 | 卖盘 |
| 14:49:28 | 14.94 | 0.000 | 4 | 5,976 | 卖盘 |
| 14:49:19 | 14.94 | 0.000 | 5 | 7,470 | 卖盘 |
| 14:49:15 | 14.94 | 0.000 | 3 | 4,482 | 卖盘 |
| 14:49:12 | 14.94 | 0.000 | 43 | 64,242 | 卖盘 |
| 14:49:09 | 14.94 | 0.000 | 23 | 34,362 | 买盘 |
| 14:49:06 | 14.94 | 0.000 | 10 | 14,945 | 卖盘 |
| 14:49:03 | 14.94 | 0.000 | 2 | 2,988 | 卖盘 |
| 14:48:59 | 14.94 | -0.010 | 169 | 252,486 | 卖盘 |
| 14:48:56 | 14.95 | 0.010 | 1 | 1,495 | 买盘 |
| 14:48:46 | 14.94 | -0.010 | 1 | 1,494 | 卖盘 |
| 14:48:43 | 14.95 | 0.010 | 43 | 64,284 | 买盘 |
| 14:48:40 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:48:37 | 14.94 | 0.000 | 50 | 74,700 | 卖盘 |
| 14:48:34 | 14.94 | -0.010 | 2 | 2,988 | 卖盘 |
| 14:48:28 | 14.95 | 0.010 | 20 | 29,900 | 买盘 |
| 14:48:21 | 14.94 | 0.000 | 10 | 14,940 | 卖盘 |
| 14:48:15 | 14.94 | 0.000 | 7 | 10,458 | 卖盘 |
| 14:48:09 | 14.94 | 0.000 | 19 | 28,386 | 卖盘 |
| 14:48:05 | 14.94 | 0.000 | 23 | 34,362 | 卖盘 |
| 14:47:52 | 14.94 | -0.010 | 23 | 34,362 | 卖盘 |
| 14:47:49 | 14.95 | 0.000 | 24 | 35,880 | 买盘 |
| 14:47:43 | 14.95 | 0.000 | 50 | 74,750 | 买盘 |
| 14:47:40 | 14.95 | 0.010 | 31 | 46,344 | 买盘 |
| 14:47:37 | 14.94 | -0.010 | 19 | 28,386 | 卖盘 |
| 14:47:34 | 14.95 | 0.010 | 5 | 7,475 | 买盘 |
| 14:47:30 | 14.94 | -0.010 | 2 | 2,988 | 卖盘 |
| 14:47:24 | 14.95 | 0.010 | 10 | 14,950 | 买盘 |
| 14:47:15 | 14.94 | -0.010 | 42 | 62,780 | 卖盘 |
| 14:47:11 | 14.95 | 0.000 | 19 | 28,405 | 卖盘 |
| 14:47:08 | 14.95 | 0.000 | 21 | 31,395 | 卖盘 |
| 14:47:02 | 14.95 | 0.000 | 2 | 2,990 | 卖盘 |
| 14:46:58 | 14.95 | 0.000 | 8 | 11,960 | 买盘 |
| 14:46:55 | 14.95 | 0.000 | 16 | 23,920 | 买盘 |
| 14:46:52 | 14.95 | 0.000 | 29 | 43,355 | 买盘 |
| 14:46:17 | 14.95 | 0.010 | 2 | 2,990 | 买盘 |
| 14:46:14 | 14.94 | 0.000 | 27 | 40,338 | 卖盘 |
| 14:46:11 | 14.94 | -0.010 | 16 | 23,904 | 卖盘 |
| 14:46:04 | 14.95 | 0.000 | 6 | 8,970 | 买盘 |
| 14:46:01 | 14.95 | 0.000 | 17 | 25,415 | 买盘 |
| 14:45:58 | 14.95 | 0.000 | 31 | 46,345 | 卖盘 |
| 14:45:55 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:45:52 | 14.95 | 0.000 | 6 | 8,970 | 卖盘 |
| 14:45:49 | 14.95 | -0.010 | 14 | 20,930 | 卖盘 |
| 14:45:39 | 14.96 | 0.000 | 2 | 2,992 | 买盘 |
| 14:45:36 | 14.96 | 0.000 | 18 | 26,928 | 卖盘 |
| 14:45:23 | 14.96 | -0.010 | 1 | 1,496 | 卖盘 |
| 14:45:20 | 14.97 | 0.010 | 12 | 17,964 | 买盘 |
| 14:45:17 | 14.96 | 0.000 | 38 | 56,828 | 买盘 |
| 14:45:10 | 14.96 | 0.000 | 23 | 34,399 | 买盘 |
| 14:45:07 | 14.96 | 0.010 | 104 | 155,521 | 买盘 |
| 14:44:58 | 14.95 | 0.000 | 2 | 2,990 | 买盘 |
| 14:44:48 | 14.95 | 0.000 | 2 | 2,990 | 买盘 |
| 14:44:36 | 14.95 | 0.010 | 20 | 29,900 | 买盘 |
| 14:44:29 | 14.94 | -0.010 | 2 | 2,988 | 卖盘 |
| 14:44:26 | 14.95 | 0.010 | 1 | 1,495 | 买盘 |
| 14:44:13 | 14.94 | 0.000 | 13 | 19,422 | 买盘 |
| 14:44:10 | 14.94 | 0.010 | 1 | 1,494 | 买盘 |
| 14:44:07 | 14.93 | 0.000 | 1 | 1,493 | 卖盘 |
| 14:44:04 | 14.93 | 0.000 | 1 | 1,493 | 卖盘 |
| 14:43:45 | 14.93 | 0.000 | 3 | 4,479 | 卖盘 |
| 14:43:38 | 14.93 | 0.000 | 4 | 5,972 | 卖盘 |
| 14:43:35 | 14.93 | 0.000 | 27 | 40,311 | 卖盘 |
| 14:43:32 | 14.93 | 0.000 | 16 | 23,887 | 买盘 |
| 14:43:29 | 14.93 | 0.000 | 4 | 5,972 | 卖盘 |
| 14:43:25 | 14.93 | 0.000 | 6 | 8,958 | 买盘 |
| 14:43:19 | 14.93 | 0.000 | 15 | 22,395 | 买盘 |
| 14:43:13 | 14.93 | 0.000 | 1 | 1,493 | 买盘 |
| 14:43:06 | 14.93 | 0.000 | 44 | 65,692 | 买盘 |
| 14:42:57 | 14.93 | 0.000 | 18 | 26,874 | 卖盘 |
| 14:42:54 | 14.93 | 0.010 | 11 | 16,422 | 买盘 |
| 14:42:51 | 14.92 | 0.000 | 2 | 2,984 | 卖盘 |
| 14:42:47 | 14.92 | 0.000 | 6 | 8,952 | 卖盘 |
| 14:42:44 | 14.92 | 0.000 | 5 | 7,460 | 卖盘 |
| 14:42:41 | 14.92 | 0.010 | 17 | 25,353 | 买盘 |
| 14:42:34 | 14.91 | 0.000 | 34 | 50,727 | 卖盘 |
| 14:42:31 | 14.91 | 0.000 | 9 | 13,419 | 卖盘 |
| 14:42:28 | 14.91 | 0.000 | 30 | 44,730 | 卖盘 |
| 14:42:22 | 14.91 | 0.000 | 3 | 4,473 | 卖盘 |
| 14:42:16 | 14.91 | 0.000 | 6 | 8,946 | 买盘 |
| 14:42:12 | 14.91 | 0.000 | 11 | 16,401 | 买盘 |
| 14:41:53 | 14.91 | 0.000 | 132 | 196,812 | 卖盘 |
| 14:41:50 | 14.91 | -0.010 | 4 | 5,964 | 卖盘 |
| 14:41:47 | 14.92 | 0.010 | 5 | 7,460 | 买盘 |
| 14:41:43 | 14.91 | -0.010 | 20 | 29,820 | 卖盘 |
| 14:41:40 | 14.92 | 0.000 | 12 | 17,904 | 买盘 |
| 14:41:34 | 14.92 | 0.000 | 157 | 234,285 | 卖盘 |
| 14:41:31 | 14.92 | 0.000 | 30 | 44,760 | 卖盘 |
| 14:41:28 | 14.92 | -0.010 | 40 | 59,700 | 卖盘 |
| 14:41:25 | 14.93 | 0.000 | 54 | 80,573 | 买盘 |
| 14:41:12 | 14.93 | 0.010 | 8 | 11,937 | 买盘 |
| 14:41:09 | 14.92 | -0.010 | 33 | 49,236 | 卖盘 |
| 14:41:04 | 14.93 | 0.000 | 15 | 22,395 | 买盘 |
| 14:40:59 | 14.93 | 0.000 | 96 | 143,328 | 买盘 |
| 14:40:53 | 14.93 | -0.010 | 26 | 38,818 | 卖盘 |
| 14:40:49 | 14.94 | 0.010 | 70 | 104,580 | 买盘 |
| 14:40:46 | 14.93 | 0.000 | 3 | 4,479 | 卖盘 |
| 14:40:43 | 14.93 | 0.000 | 38 | 56,743 | 卖盘 |
| 14:40:40 | 14.93 | 0.000 | 32 | 47,776 | 卖盘 |
| 14:40:37 | 14.93 | 0.000 | 3 | 4,479 | 卖盘 |
| 14:40:28 | 14.93 | 0.000 | 4 | 5,972 | 卖盘 |
| 14:40:24 | 14.93 | 0.000 | 13 | 19,409 | 买盘 |
| 14:40:15 | 14.93 | 0.000 | 1 | 1,493 | 买盘 |
| 14:40:12 | 14.93 | -0.010 | 92 | 137,357 | 卖盘 |
| 14:40:08 | 14.94 | 0.010 | 3 | 4,482 | 买盘 |
| 14:40:05 | 14.93 | -0.010 | 2 | 2,986 | 卖盘 |
| 14:39:59 | 14.94 | 0.000 | 1 | 1,494 | 买盘 |
| 14:39:30 | 14.94 | 0.000 | 11 | 16,434 | 买盘 |
| 14:39:27 | 14.94 | 0.000 | 11 | 16,434 | 买盘 |
| 14:39:18 | 14.94 | 0.010 | 1 | 1,494 | 买盘 |
| 14:39:14 | 14.93 | 0.000 | 32 | 47,776 | 卖盘 |
| 14:39:11 | 14.93 | -0.010 | 29 | 43,297 | 卖盘 |
| 14:39:08 | 14.94 | 0.000 | 144 | 215,136 | 卖盘 |
| 14:39:05 | 14.94 | 0.000 | 15 | 22,410 | 卖盘 |
| 14:39:01 | 14.94 | 0.000 | 75 | 112,050 | 卖盘 |
| 14:38:58 | 14.94 | -0.020 | 37 | 55,303 | 卖盘 |
| 14:38:55 | 14.96 | 0.010 | 113 | 168,940 | 买盘 |
| 14:38:52 | 14.95 | 0.000 | 66 | 98,670 | 卖盘 |
| 14:38:49 | 14.95 | 0.000 | 16 | 23,920 | 卖盘 |
| 14:38:46 | 14.95 | 0.000 | 178 | 266,110 | 卖盘 |
| 14:38:43 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:38:39 | 14.95 | 0.000 | 8 | 11,965 | 卖盘 |
| 14:38:33 | 14.95 | -0.010 | 9 | 13,455 | 卖盘 |
| 14:38:11 | 14.96 | 0.000 | 6 | 8,974 | 买盘 |
| 14:38:07 | 14.96 | 0.010 | 7 | 10,471 | 买盘 |
| 14:38:04 | 14.95 | 0.000 | 3 | 4,485 | 卖盘 |
| 14:38:01 | 14.95 | 0.000 | 3 | 4,485 | 卖盘 |
| 14:37:58 | 14.95 | 0.000 | 4 | 5,980 | 卖盘 |
| 14:37:55 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:37:49 | 14.95 | 0.000 | 7 | 10,465 | 卖盘 |
| 14:37:39 | 14.95 | -0.010 | 1 | 1,495 | 卖盘 |
| 14:37:36 | 14.96 | 0.010 | 5 | 7,480 | 买盘 |
| 14:37:26 | 14.95 | -0.010 | 10 | 14,950 | 卖盘 |
| 14:37:13 | 14.96 | 0.010 | 10 | 14,960 | 买盘 |
| 14:37:10 | 14.95 | -0.010 | 73 | 109,135 | 卖盘 |
| 14:37:07 | 14.96 | 0.010 | 50 | 74,800 | 买盘 |
| 14:37:04 | 14.95 | 0.000 | 8 | 11,960 | 卖盘 |
| 14:37:01 | 14.95 | 0.000 | 4 | 5,980 | 卖盘 |
| 14:36:58 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:36:54 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:36:48 | 14.95 | -0.010 | 7 | 10,465 | 卖盘 |
| 14:36:45 | 14.96 | 0.010 | 3 | 4,488 | 买盘 |
| 14:36:42 | 14.95 | 0.000 | 9 | 13,457 | 卖盘 |
| 14:36:39 | 14.95 | 0.000 | 2 | 2,990 | 卖盘 |
| 14:36:35 | 14.95 | 0.000 | 119 | 177,905 | 卖盘 |
| 14:36:29 | 14.95 | 0.000 | 2 | 2,990 | 卖盘 |
| 14:36:26 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:36:13 | 14.95 | 0.000 | 66 | 98,670 | 卖盘 |
| 14:36:00 | 14.95 | 0.000 | 3 | 4,485 | 卖盘 |
| 14:35:57 | 14.95 | 0.000 | 43 | 64,285 | 卖盘 |
| 14:35:54 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:35:51 | 14.95 | 0.000 | 3 | 4,485 | 卖盘 |
| 14:35:48 | 14.95 | 0.000 | 9 | 13,455 | 卖盘 |
| 14:35:45 | 14.95 | 0.000 | 39 | 58,305 | 卖盘 |
| 14:35:41 | 14.95 | 0.000 | 70 | 104,650 | 卖盘 |
| 14:35:38 | 14.95 | 0.000 | 61 | 91,195 | 卖盘 |
| 14:35:35 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:35:32 | 14.95 | 0.000 | 17 | 25,415 | 卖盘 |
| 14:35:25 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:35:19 | 14.95 | -0.010 | 10 | 14,950 | 卖盘 |
| 14:35:10 | 14.96 | 0.010 | 10 | 14,960 | 买盘 |
| 14:35:06 | 14.95 | -0.010 | 174 | 260,685 | 卖盘 |
| 14:35:03 | 14.96 | -0.010 | 7 | 10,472 | 卖盘 |
| 14:35:00 | 14.97 | 0.010 | 165 | 246,446 | 买盘 |
| 14:34:57 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:34:50 | 14.96 | 0.000 | 3 | 4,488 | 卖盘 |
| 14:34:47 | 14.96 | 0.000 | 23 | 34,408 | 卖盘 |
| 14:34:44 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:34:37 | 14.96 | 0.000 | 2 | 2,992 | 卖盘 |
| 14:34:34 | 14.96 | -0.010 | 1 | 1,496 | 卖盘 |
| 14:34:31 | 14.97 | 0.010 | 7 | 10,478 | 买盘 |
| 14:34:28 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:34:19 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:33:56 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:33:34 | 14.96 | -0.010 | 2 | 2,992 | 买盘 |
| 14:33:31 | 14.97 | 0.010 | 8 | 11,975 | 买盘 |
| 14:33:25 | 14.96 | 0.000 | 51 | 76,274 | 卖盘 |
| 14:33:15 | 14.96 | 0.000 | 86 | 128,656 | 买盘 |
| 14:33:12 | 14.96 | 0.000 | 5 | 7,480 | 买盘 |
| 14:33:09 | 14.96 | 0.000 | 26 | 38,875 | 买盘 |
| 14:33:02 | 14.96 | 0.000 | 7 | 10,472 | 买盘 |
| 14:32:56 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 14:32:52 | 14.96 | 0.000 | 3 | 4,488 | 买盘 |
| 14:32:49 | 14.96 | 0.000 | 9 | 13,464 | 买盘 |
| 14:32:43 | 14.96 | 0.010 | 2 | 2,992 | 买盘 |
| 14:32:27 | 14.95 | -0.010 | 23 | 34,385 | 卖盘 |
| 14:32:21 | 14.96 | 0.010 | 19 | 28,424 | 买盘 |
| 14:32:11 | 14.95 | -0.010 | 6 | 8,970 | 卖盘 |
| 14:32:08 | 14.96 | 0.000 | 30 | 44,880 | 买盘 |
| 14:32:05 | 14.96 | 0.000 | 117 | 175,032 | 卖盘 |
| 14:31:23 | 14.96 | 0.000 | 10 | 14,960 | 卖盘 |
| 14:31:20 | 14.96 | 0.000 | 41 | 61,338 | 卖盘 |
| 14:31:10 | 14.96 | -0.010 | 12 | 17,952 | 卖盘 |
| 14:31:07 | 14.97 | 0.000 | 1 | 1,497 | 买盘 |
| 14:31:01 | 14.97 | 0.000 | 10 | 14,970 | 买盘 |
| 14:30:58 | 14.97 | 0.000 | 15 | 22,455 | 卖盘 |
| 14:30:51 | 14.97 | 0.010 | 1 | 1,497 | 买盘 |
| 14:30:45 | 14.96 | -0.010 | 3 | 4,489 | 卖盘 |
| 14:30:42 | 14.97 | 0.000 | 7 | 10,479 | 买盘 |
| 14:30:39 | 14.97 | 0.000 | 1 | 1,497 | 买盘 |
| 14:30:26 | 14.97 | 0.010 | 2 | 2,994 | 买盘 |
| 14:30:04 | 14.96 | -0.010 | 20 | 29,923 | 卖盘 |
| 14:30:00 | 14.97 | 0.000 | 9 | 13,473 | 卖盘 |
| 14:29:48 | 14.97 | 0.000 | 20 | 29,940 | 卖盘 |
| 14:29:41 | 14.97 | 0.000 | 8 | 11,976 | 卖盘 |
| 14:29:29 | 14.97 | -0.010 | 7 | 10,479 | 卖盘 |
| 14:29:22 | 14.98 | 0.000 | 49 | 73,402 | 卖盘 |
| 14:29:19 | 14.98 | -0.010 | 27 | 40,446 | 卖盘 |
| 14:29:13 | 14.99 | 0.000 | 34 | 50,966 | 卖盘 |
| 14:29:00 | 14.99 | 0.000 | 4 | 5,996 | 卖盘 |
| 14:28:28 | 14.99 | -0.010 | 20 | 29,980 | 卖盘 |
| 14:28:25 | 15.00 | 0.000 | 19 | 28,500 | 卖盘 |
| 14:28:22 | 15.00 | 0.000 | 17 | 25,500 | 卖盘 |
| 14:28:19 | 15.00 | 0.000 | 3 | 4,500 | 卖盘 |
| 14:28:15 | 15.00 | 0.000 | 12 | 18,000 | 卖盘 |
| 14:28:06 | 15.00 | 0.000 | 33 | 49,500 | 卖盘 |
| 14:28:03 | 15.00 | 0.000 | 8 | 12,000 | 卖盘 |
| 14:27:56 | 15.00 | -0.010 | 44 | 66,030 | 卖盘 |
| 14:27:37 | 15.01 | 0.000 | 12 | 18,012 | 买盘 |
| 14:26:47 | 15.01 | 0.000 | 6 | 9,006 | 买盘 |
| 14:26:05 | 15.01 | 0.000 | 1 | 1,501 | 买盘 |
| 14:25:59 | 15.01 | 0.000 | 15 | 22,515 | 卖盘 |
| 14:25:24 | 15.01 | 0.000 | 8 | 12,008 | 卖盘 |
| 14:25:21 | 15.01 | 0.000 | 6 | 9,006 | 卖盘 |
| 14:25:14 | 15.01 | 0.010 | 36 | 54,016 | 买盘 |
| 14:25:11 | 15.00 | 0.000 | 49 | 73,500 | 卖盘 |
| 14:25:08 | 15.00 | -0.010 | 1 | 1,500 | 卖盘 |
| 14:25:05 | 15.01 | 0.000 | 2 | 3,002 | 卖盘 |
| 14:25:02 | 15.01 | 0.000 | 12 | 18,012 | 卖盘 |
| 14:24:55 | 15.01 | 0.010 | 20 | 30,020 | 买盘 |
| 14:24:20 | 15.00 | -0.010 | 7 | 10,501 | 卖盘 |
| 14:24:17 | 15.01 | 0.000 | 67 | 100,567 | 卖盘 |
| 14:24:11 | 15.01 | 0.000 | 2 | 3,002 | 卖盘 |
| 14:23:49 | 15.01 | 0.010 | 4 | 6,004 | 卖盘 |
| 14:23:45 | 15.00 | -0.020 | 2 | 3,000 | 卖盘 |
| 14:23:07 | 15.02 | 0.020 | 1 | 1,502 | 买盘 |
| 14:22:42 | 15.00 | 0.000 | 5 | 7,500 | 卖盘 |
| 14:22:39 | 15.00 | -0.010 | 3 | 4,500 | 买盘 |
| 14:22:16 | 15.01 | 0.000 | 5 | 7,505 | 卖盘 |
| 14:22:13 | 15.01 | 0.000 | 12 | 18,012 | 卖盘 |
| 14:22:10 | 15.01 | 0.010 | 57 | 85,507 | 买盘 |
| 14:21:57 | 15.00 | 0.000 | 1 | 1,500 | 卖盘 |
| 14:21:48 | 15.00 | -0.010 | 21 | 31,500 | 卖盘 |
| 14:21:35 | 15.01 | 0.000 | 5 | 7,505 | 买盘 |
| 14:21:19 | 15.01 | 0.010 | 2 | 3,002 | 买盘 |
| 14:21:13 | 15.00 | 0.000 | 41 | 61,500 | 卖盘 |
| 14:21:10 | 15.00 | -0.010 | 38 | 57,001 | 卖盘 |
| 14:21:06 | 15.01 | 0.000 | 14 | 21,014 | 卖盘 |
| 14:21:03 | 15.01 | 0.000 | 5 | 7,505 | 买盘 |
| 14:20:38 | 15.01 | 0.000 | 4 | 6,004 | 买盘 |
| 14:20:28 | 15.01 | 0.010 | 2 | 3,002 | 买盘 |
| 14:20:25 | 15.00 | 0.000 | 124 | 186,000 | 卖盘 |
| 14:20:12 | 15.00 | -0.010 | 6 | 9,000 | 卖盘 |
| 14:19:37 | 15.01 | 0.020 | 2 | 3,002 | 买盘 |
| 14:19:34 | 14.99 | -0.010 | 5 | 7,496 | 卖盘 |
| 14:19:28 | 15.00 | 0.000 | 2 | 3,000 | 中性盘 |
| 14:19:02 | 15.00 | 0.000 | 8 | 12,000 | 卖盘 |
| 14:18:59 | 15.00 | 0.000 | 13 | 19,500 | 买盘 |
| 14:18:56 | 15.00 | 0.000 | 3 | 4,500 | 卖盘 |
| 14:18:40 | 15.00 | 0.000 | 13 | 19,500 | 买盘 |
| 14:18:37 | 15.00 | 0.010 | 5 | 7,500 | 买盘 |
| 14:18:34 | 14.99 | -0.010 | 1 | 1,499 | 卖盘 |
| 14:18:28 | 15.00 | 0.000 | 2 | 3,000 | 买盘 |
| 14:18:02 | 15.00 | 0.010 | 50 | 75,000 | 买盘 |
| 14:17:59 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 14:17:56 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 14:17:49 | 14.99 | 0.000 | 7 | 10,493 | 卖盘 |
| 14:17:46 | 14.99 | 0.000 | 8 | 11,992 | 卖盘 |
| 14:17:43 | 14.99 | 0.000 | 46 | 68,954 | 卖盘 |
| 14:17:30 | 14.99 | 0.010 | 54 | 80,946 | 买盘 |
| 14:17:24 | 14.98 | 0.000 | 89 | 133,322 | 卖盘 |
| 14:17:11 | 14.98 | 0.000 | 3 | 4,494 | 卖盘 |
| 14:17:01 | 14.98 | 0.000 | 3 | 4,494 | 买盘 |
| 14:16:58 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 14:16:52 | 14.98 | 0.000 | 2 | 2,996 | 买盘 |
| 14:16:49 | 14.98 | 0.000 | 18 | 26,964 | 卖盘 |
| 14:16:33 | 14.98 | 0.000 | 6 | 8,988 | 卖盘 |
| 14:16:04 | 14.98 | 0.000 | 9 | 13,482 | 卖盘 |
| 14:15:45 | 14.98 | 0.000 | 7 | 10,486 | 买盘 |
| 14:15:36 | 14.98 | 0.000 | 25 | 37,450 | 买盘 |
| 14:15:26 | 14.98 | 0.000 | 5 | 7,490 | 买盘 |
| 14:15:20 | 14.98 | 0.000 | 86 | 128,828 | 卖盘 |
| 14:15:17 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 14:13:25 | 14.98 | 0.000 | 19 | 28,472 | 卖盘 |
| 14:12:47 | 14.98 | 0.000 | 16 | 23,968 | 卖盘 |
| 14:12:38 | 14.98 | -0.010 | 39 | 58,423 | 卖盘 |
| 14:12:31 | 14.99 | 0.010 | 1 | 1,499 | 买盘 |
| 14:12:12 | 14.98 | -0.010 | 6 | 8,988 | 卖盘 |
| 14:12:09 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 14:12:06 | 14.99 | 0.000 | 2 | 2,998 | 买盘 |
| 14:12:03 | 14.99 | 0.000 | 2 | 2,998 | 买盘 |
| 14:11:40 | 14.99 | -0.010 | 7 | 10,493 | 卖盘 |
| 14:11:37 | 15.00 | 0.000 | 2 | 3,000 | 买盘 |
| 14:11:12 | 15.00 | 0.000 | 1 | 1,500 | 卖盘 |
| 14:10:52 | 15.00 | 0.000 | 18 | 27,000 | 卖盘 |
| 14:10:49 | 15.00 | -0.010 | 101 | 151,501 | 卖盘 |
| 14:10:46 | 15.01 | 0.010 | 1 | 1,501 | 买盘 |
| 14:10:34 | 15.00 | 0.000 | 25 | 37,502 | 卖盘 |
| 14:10:27 | 15.00 | -0.010 | 79 | 118,500 | 卖盘 |
| 14:10:18 | 15.01 | 0.010 | 14 | 21,014 | 买盘 |
| 14:10:11 | 15.00 | -0.010 | 2 | 3,000 | 卖盘 |
| 14:10:08 | 15.01 | 0.000 | 1 | 1,501 | 中性盘 |
| 14:10:05 | 15.01 | 0.000 | 4 | 6,004 | 卖盘 |
| 14:10:02 | 15.01 | 0.000 | 5 | 7,505 | 卖盘 |
| 14:09:59 | 15.01 | -0.010 | 95 | 142,650 | 卖盘 |
| 14:09:56 | 15.02 | -0.010 | 30 | 45,060 | 卖盘 |
| 14:09:52 | 15.03 | 0.000 | 2 | 3,006 | 买盘 |
| 14:09:33 | 15.03 | 0.010 | 7 | 10,521 | 买盘 |
| 14:09:24 | 15.02 | 0.000 | 6 | 9,012 | 卖盘 |
| 14:09:17 | 15.02 | 0.000 | 9 | 13,518 | 卖盘 |
| 14:09:14 | 15.02 | 0.000 | 20 | 30,040 | 卖盘 |
| 14:09:11 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 14:09:01 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 14:08:55 | 15.02 | 0.000 | 14 | 21,028 | 买盘 |
| 14:08:36 | 15.02 | 0.000 | 36 | 54,072 | 卖盘 |
| 14:08:23 | 15.02 | 0.000 | 9 | 13,518 | 卖盘 |
| 14:07:58 | 15.02 | -0.010 | 5 | 7,510 | 卖盘 |
| 14:07:55 | 15.03 | 0.010 | 60 | 90,180 | 买盘 |
| 14:07:39 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 14:07:35 | 15.02 | 0.000 | 5 | 7,510 | 卖盘 |
| 14:07:32 | 15.02 | 0.000 | 17 | 25,534 | 卖盘 |
| 14:07:29 | 15.02 | -0.010 | 5 | 7,510 | 卖盘 |
| 14:07:26 | 15.03 | 0.000 | 11 | 16,532 | 买盘 |
| 14:07:22 | 15.03 | 0.010 | 1 | 1,503 | 买盘 |
| 14:07:16 | 15.02 | -0.010 | 94 | 141,281 | 卖盘 |
| 14:07:13 | 15.03 | 0.000 | 10 | 15,030 | 卖盘 |
| 14:07:10 | 15.03 | -0.010 | 11 | 16,533 | 卖盘 |
| 14:07:01 | 15.04 | 0.010 | 20 | 30,080 | 买盘 |
| 14:06:38 | 15.03 | 0.000 | 6 | 9,018 | 买盘 |
| 14:06:22 | 15.03 | 0.000 | 4 | 6,012 | 卖盘 |
| 14:06:19 | 15.03 | 0.010 | 36 | 54,108 | 买盘 |
| 14:06:10 | 15.02 | 0.000 | 5 | 7,510 | 卖盘 |
| 14:05:41 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 14:05:38 | 15.02 | 0.000 | 24 | 36,048 | 买盘 |
| 14:05:31 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 14:05:28 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 14:05:19 | 15.02 | 0.000 | 5 | 7,510 | 卖盘 |
| 14:05:12 | 15.02 | 0.000 | 15 | 22,530 | 买盘 |
| 14:04:44 | 15.02 | 0.000 | 4 | 6,008 | 买盘 |
| 14:04:34 | 15.02 | 0.000 | 8 | 12,016 | 卖盘 |
| 14:04:28 | 15.02 | 0.010 | 26 | 39,052 | 买盘 |
| 14:04:25 | 15.01 | -0.010 | 1 | 1,501 | 卖盘 |
| 14:04:21 | 15.02 | 0.000 | 20 | 30,040 | 买盘 |
| 14:04:18 | 15.02 | 0.010 | 2 | 3,004 | 买盘 |
| 14:04:06 | 15.01 | -0.010 | 1 | 1,501 | 卖盘 |
| 14:03:53 | 15.02 | 0.000 | 3 | 4,506 | 买盘 |
| 14:03:50 | 15.02 | 0.010 | 2 | 3,004 | 买盘 |
| 14:03:46 | 15.01 | 0.000 | 52 | 78,052 | 买盘 |
| 14:03:27 | 15.01 | 0.000 | 1 | 1,501 | 买盘 |
| 14:03:24 | 15.01 | 0.010 | 2 | 3,002 | 买盘 |
| 14:03:21 | 15.00 | 0.000 | 39 | 58,500 | 买盘 |
| 14:03:18 | 15.00 | 0.010 | 23 | 34,478 | 买盘 |
| 14:02:55 | 14.99 | 0.000 | 4 | 5,996 | 买盘 |
| 14:02:52 | 14.99 | 0.010 | 1 | 1,499 | 买盘 |
| 14:02:46 | 14.98 | 0.000 | 7 | 10,486 | 卖盘 |
| 14:02:43 | 14.98 | 0.000 | 22 | 32,956 | 买盘 |
| 14:02:24 | 14.98 | 0.020 | 100 | 149,775 | 买盘 |
| 14:02:17 | 14.96 | -0.010 | 2 | 2,993 | 卖盘 |
| 14:02:14 | 14.97 | 0.010 | 29 | 43,413 | 卖盘 |
| 14:01:29 | 14.96 | 0.000 | 8 | 11,968 | 买盘 |
| 14:01:26 | 14.96 | 0.000 | 154 | 230,384 | 买盘 |
| 14:01:23 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 14:01:20 | 14.96 | 0.000 | 29 | 43,384 | 买盘 |
| 14:01:07 | 14.96 | 0.000 | 12 | 17,952 | 买盘 |
| 14:00:58 | 14.96 | 0.000 | 2 | 2,992 | 买盘 |
| 14:00:54 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 14:00:51 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 14:00:48 | 14.96 | 0.000 | 5 | 7,480 | 买盘 |
| 14:00:39 | 14.96 | 0.000 | 9 | 13,464 | 买盘 |
| 14:00:16 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
| 14:00:13 | 14.95 | 0.000 | 7 | 10,465 | 卖盘 |
| 14:00:07 | 14.95 | -0.010 | 10 | 14,950 | 卖盘 |
| 13:59:54 | 14.96 | 0.010 | 2 | 2,992 | 买盘 |
| 13:59:48 | 14.95 | 0.000 | 20 | 29,900 | 卖盘 |
| 13:59:41 | 14.95 | 0.000 | 20 | 29,919 | 卖盘 |
| 13:59:35 | 14.95 | -0.010 | 2 | 2,990 | 卖盘 |
| 13:59:28 | 14.96 | 0.000 | 5 | 7,480 | 买盘 |
| 13:59:25 | 14.96 | 0.000 | 5 | 7,480 | 买盘 |
| 13:59:22 | 14.96 | 0.000 | 4 | 5,984 | 买盘 |
| 13:59:19 | 14.96 | 0.000 | 20 | 29,920 | 买盘 |
| 13:58:38 | 14.96 | 0.000 | 3 | 4,488 | 买盘 |
| 13:58:31 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 13:58:28 | 14.96 | 0.000 | 10 | 14,960 | 买盘 |
| 13:58:22 | 14.96 | 0.000 | 5 | 7,480 | 买盘 |
| 13:58:16 | 14.96 | 0.000 | 25 | 37,400 | 买盘 |
| 13:58:06 | 14.96 | 0.000 | 22 | 32,912 | 买盘 |
| 13:57:57 | 14.96 | 0.000 | 9 | 13,464 | 买盘 |
| 13:57:50 | 14.96 | 0.010 | 9 | 13,464 | 买盘 |
| 13:57:41 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 13:57:38 | 14.95 | 0.000 | 41 | 61,335 | 卖盘 |
| 13:57:31 | 14.95 | 0.000 | 6 | 8,970 | 卖盘 |
| 13:57:28 | 14.95 | 0.000 | 13 | 19,435 | 卖盘 |
| 13:57:25 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 13:57:22 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 13:57:12 | 14.95 | 0.000 | 8 | 11,960 | 卖盘 |
| 13:56:59 | 14.95 | 0.000 | 9 | 13,455 | 卖盘 |
| 13:56:56 | 14.95 | 0.000 | 15 | 22,425 | 卖盘 |
| 13:56:50 | 14.95 | -0.010 | 10 | 14,950 | 卖盘 |
| 13:56:40 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
| 13:56:37 | 14.95 | 0.000 | 65 | 97,208 | 卖盘 |
| 13:56:34 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 13:56:24 | 14.95 | -0.010 | 27 | 40,371 | 卖盘 |
| 13:56:14 | 14.96 | 0.000 | 9 | 13,464 | 买盘 |
| 13:56:12 | 14.96 | 0.000 | 143 | 213,928 | 卖盘 |
| 13:56:02 | 14.96 | 0.000 | 29 | 43,384 | 卖盘 |
| 13:55:53 | 14.96 | 0.000 | 100 | 149,600 | 卖盘 |
| 13:55:34 | 14.96 | -0.020 | 165 | 246,960 | 卖盘 |
| 13:55:21 | 14.98 | 0.000 | 2 | 2,996 | 买盘 |
| 13:55:18 | 14.98 | 0.010 | 1 | 1,498 | 买盘 |
| 13:55:15 | 14.97 | -0.010 | 36 | 53,924 | 卖盘 |
| 13:55:11 | 14.98 | -0.010 | 16 | 23,969 | 卖盘 |
| 13:55:05 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 13:54:46 | 14.99 | 0.000 | 34 | 50,966 | 卖盘 |
| 13:54:36 | 14.99 | 0.000 | 10 | 14,990 | 买盘 |
| 13:54:14 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 13:54:08 | 14.99 | 0.010 | 1 | 1,499 | 买盘 |
| 13:53:55 | 14.98 | -0.010 | 3 | 4,494 | 卖盘 |
| 13:53:42 | 14.99 | 0.000 | 50 | 74,950 | 买盘 |
| 13:53:01 | 14.99 | 0.000 | 43 | 64,457 | 卖盘 |
| 13:52:58 | 14.99 | 0.000 | 30 | 44,970 | 卖盘 |
| 13:52:54 | 14.99 | 0.000 | 5 | 7,495 | 卖盘 |
| 13:52:48 | 14.99 | 0.000 | 4 | 5,996 | 卖盘 |
| 13:52:45 | 14.99 | -0.010 | 1 | 1,499 | 卖盘 |
| 13:52:29 | 15.00 | 0.000 | 8 | 12,000 | 卖盘 |
| 13:52:16 | 15.00 | 0.000 | 8 | 12,000 | 买盘 |
| 13:52:07 | 15.00 | 0.000 | 1 | 1,500 | 买盘 |
| 13:52:03 | 15.00 | 0.000 | 7 | 10,500 | 买盘 |
| 13:51:41 | 15.00 | 0.000 | 19 | 28,500 | 买盘 |
| 13:51:25 | 15.00 | 0.000 | 5 | 7,500 | 买盘 |
| 13:51:09 | 15.00 | 0.010 | 16 | 24,000 | 买盘 |
| 13:51:03 | 14.99 | -0.010 | 12 | 17,988 | 卖盘 |
| 13:50:50 | 15.00 | 0.010 | 10 | 15,000 | 买盘 |
| 13:50:41 | 14.99 | 0.000 | 8 | 11,992 | 卖盘 |
| 13:50:37 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 13:50:34 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 13:50:31 | 14.99 | 0.010 | 43 | 64,420 | 买盘 |
| 13:50:28 | 14.98 | -0.010 | 64 | 95,872 | 卖盘 |
| 13:50:25 | 14.99 | 0.000 | 22 | 32,978 | 买盘 |
| 13:50:15 | 14.99 | 0.000 | 6 | 8,994 | 买盘 |
| 13:50:12 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 13:50:06 | 14.99 | 0.000 | 3 | 4,497 | 买盘 |
| 13:49:59 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 13:49:47 | 14.99 | 0.010 | 5 | 7,495 | 买盘 |
| 13:49:43 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:49:31 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:48:49 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:48:46 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:48:40 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:48:30 | 14.98 | 0.010 | 1 | 1,498 | 卖盘 |
| 13:48:11 | 14.97 | -0.010 | 100 | 149,703 | 卖盘 |
| 13:48:08 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 13:47:55 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:47:52 | 14.98 | 0.010 | 40 | 59,920 | 买盘 |
| 13:47:46 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 13:47:43 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 13:47:30 | 14.97 | 0.000 | 4 | 5,988 | 卖盘 |
| 13:47:27 | 14.97 | 0.000 | 21 | 31,437 | 卖盘 |
| 13:47:11 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 13:47:08 | 14.97 | 0.000 | 2 | 2,994 | 卖盘 |
| 13:46:52 | 14.97 | 0.000 | 2 | 2,995 | 卖盘 |
| 13:46:46 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 13:46:39 | 14.97 | -0.010 | 17 | 25,449 | 卖盘 |
| 13:46:30 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 13:46:23 | 14.98 | 0.010 | 5 | 7,490 | 买盘 |
| 13:46:14 | 14.97 | 0.000 | 24 | 35,928 | 卖盘 |
| 13:46:10 | 14.97 | 0.000 | 14 | 20,958 | 卖盘 |
| 13:46:07 | 14.97 | 0.000 | 12 | 17,964 | 卖盘 |
| 13:46:04 | 14.97 | 0.000 | 90 | 134,730 | 卖盘 |
| 13:45:55 | 14.97 | 0.000 | 2 | 2,994 | 卖盘 |
| 13:45:51 | 14.97 | 0.000 | 2 | 2,994 | 卖盘 |
| 13:45:45 | 14.97 | -0.010 | 15 | 22,455 | 卖盘 |
| 13:45:36 | 14.98 | 0.000 | 23 | 34,441 | 买盘 |
| 13:45:32 | 14.98 | 0.000 | 5 | 7,490 | 买盘 |
| 13:45:13 | 14.98 | 0.000 | 14 | 20,972 | 卖盘 |
| 13:44:54 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:44:42 | 14.98 | -0.010 | 106 | 158,788 | 卖盘 |
| 13:44:35 | 14.99 | 0.000 | 3 | 4,497 | 买盘 |
| 13:44:32 | 14.99 | 0.000 | 7 | 10,493 | 买盘 |
| 13:44:19 | 14.99 | 0.000 | 22 | 32,978 | 买盘 |
| 13:44:07 | 14.99 | 0.000 | 10 | 14,990 | 买盘 |
| 13:43:44 | 14.99 | 0.010 | 53 | 79,447 | 买盘 |
| 13:43:41 | 14.98 | 0.000 | 2 | 2,996 | 卖盘 |
| 13:43:35 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:43:32 | 14.98 | 0.000 | 27 | 40,446 | 卖盘 |
| 13:43:28 | 14.98 | 0.000 | 2 | 2,996 | 卖盘 |
| 13:43:25 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:43:22 | 14.98 | 0.000 | 4 | 5,992 | 卖盘 |
| 13:43:16 | 14.98 | 0.000 | 8 | 11,984 | 卖盘 |
| 13:43:13 | 14.98 | 0.000 | 72 | 107,847 | 买盘 |
| 13:43:00 | 14.98 | 0.000 | 2 | 2,996 | 买盘 |
| 13:42:47 | 14.98 | 0.000 | 18 | 26,964 | 卖盘 |
| 13:42:44 | 14.98 | 0.000 | 2 | 2,996 | 卖盘 |
| 13:42:41 | 14.98 | 0.000 | 2 | 2,996 | 卖盘 |
| 13:42:38 | 14.98 | 0.000 | 31 | 46,438 | 卖盘 |
| 13:42:34 | 14.98 | 0.000 | 19 | 28,464 | 卖盘 |
| 13:42:31 | 14.98 | -0.010 | 1 | 1,498 | 卖盘 |
| 13:42:03 | 14.99 | 0.010 | 1 | 1,499 | 买盘 |
| 13:41:50 | 14.98 | -0.010 | 8 | 11,984 | 卖盘 |
| 13:41:47 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 13:41:40 | 14.99 | -0.010 | 4 | 5,996 | 卖盘 |
| 13:41:34 | 15.00 | 0.000 | 2 | 3,000 | 买盘 |
| 13:41:12 | 15.00 | 0.000 | 1 | 1,500 | 卖盘 |
| 13:41:02 | 15.00 | 0.020 | 9 | 13,500 | 买盘 |
| 13:40:56 | 14.98 | -0.020 | 80 | 119,846 | 卖盘 |
| 13:40:52 | 15.00 | 0.000 | 7 | 10,498 | 卖盘 |
| 13:40:49 | 15.00 | 0.000 | 15 | 22,500 | 卖盘 |
| 13:40:46 | 15.00 | 0.000 | 25 | 37,500 | 卖盘 |
| 13:40:43 | 15.00 | 0.000 | 44 | 66,000 | 卖盘 |
| 13:40:33 | 15.00 | 0.000 | 10 | 15,000 | 卖盘 |
| 13:40:27 | 15.00 | -0.010 | 3 | 4,500 | 卖盘 |
| 13:40:24 | 15.01 | 0.000 | 5 | 7,505 | 买盘 |
| 13:40:21 | 15.01 | 0.010 | 7 | 10,507 | 买盘 |
| 13:40:18 | 15.00 | -0.020 | 245 | 367,686 | 卖盘 |
| 13:40:05 | 15.02 | 0.010 | 2 | 3,004 | 买盘 |
| 13:39:58 | 15.01 | 0.000 | 47 | 70,547 | 卖盘 |
| 13:39:55 | 15.01 | 0.000 | 1 | 1,501 | 卖盘 |
| 13:39:33 | 15.01 | -0.010 | 1 | 1,501 | 卖盘 |
| 13:39:27 | 15.02 | 0.010 | 73 | 109,583 | 买盘 |
| 13:39:20 | 15.01 | -0.010 | 10 | 15,010 | 卖盘 |
| 13:39:07 | 15.02 | 0.010 | 3 | 4,506 | 买盘 |
| 13:38:48 | 15.01 | -0.010 | 18 | 27,018 | 卖盘 |
| 13:38:42 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 13:38:39 | 15.02 | 0.000 | 36 | 54,072 | 卖盘 |
| 13:38:36 | 15.02 | 0.000 | 56 | 84,112 | 卖盘 |
| 13:38:31 | 15.02 | 0.000 | 41 | 61,582 | 卖盘 |
| 13:38:29 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 13:38:20 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 13:38:10 | 15.02 | 0.000 | 3 | 4,506 | 卖盘 |
| 13:37:54 | 15.02 | -0.010 | 21 | 31,542 | 卖盘 |
| 13:37:51 | 15.03 | 0.000 | 8 | 12,022 | 买盘 |
| 13:37:39 | 15.03 | 0.010 | 3 | 4,509 | 买盘 |
| 13:37:32 | 15.02 | 0.000 | 13 | 19,526 | 卖盘 |
| 13:37:25 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 13:37:23 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 13:37:16 | 15.02 | -0.010 | 2 | 3,004 | 卖盘 |
| 13:37:13 | 15.03 | 0.010 | 1 | 1,503 | 买盘 |
| 13:37:07 | 15.02 | 0.000 | 42 | 63,084 | 买盘 |
| 13:37:03 | 15.02 | 0.000 | 3 | 4,506 | 买盘 |
| 13:36:29 | 15.02 | 0.000 | 20 | 30,040 | 买盘 |
| 13:36:13 | 15.02 | 0.000 | 6 | 9,012 | 买盘 |
| 13:35:53 | 15.02 | 0.000 | 19 | 28,523 | 买盘 |
| 13:35:44 | 15.02 | 0.000 | 2 | 3,004 | 买盘 |
| 13:35:38 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 13:35:34 | 15.02 | 0.000 | 6 | 9,012 | 卖盘 |
| 13:35:31 | 15.02 | 0.000 | 3 | 4,506 | 卖盘 |
| 13:35:25 | 15.02 | -0.010 | 21 | 31,556 | 卖盘 |
| 13:35:22 | 15.03 | 0.000 | 28 | 42,084 | 卖盘 |
| 13:35:18 | 15.03 | 0.000 | 63 | 94,658 | 买盘 |
| 13:35:03 | 15.03 | -0.010 | 1 | 1,503 | 买盘 |
| 13:34:31 | 15.04 | 0.000 | 40 | 60,160 | 买盘 |
| 13:34:18 | 15.04 | 0.000 | 5 | 7,520 | 卖盘 |
| 13:34:05 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 13:34:02 | 15.04 | 0.000 | 12 | 18,048 | 卖盘 |
| 13:33:59 | 15.04 | 0.000 | 5 | 7,520 | 卖盘 |
| 13:33:56 | 15.04 | 0.000 | 8 | 12,032 | 卖盘 |
| 13:33:37 | 15.04 | 0.000 | 3 | 4,512 | 买盘 |
| 13:33:33 | 15.04 | 0.010 | 10 | 15,040 | 买盘 |
| 13:33:27 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 13:33:17 | 15.03 | 0.000 | 3 | 4,509 | 买盘 |
| 13:33:14 | 15.03 | 0.000 | 2 | 3,006 | 买盘 |
| 13:33:11 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 13:33:07 | 15.03 | 0.010 | 10 | 15,030 | 买盘 |
| 13:33:01 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 13:32:58 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 13:32:36 | 15.02 | 0.000 | 35 | 52,536 | 买盘 |
| 13:32:29 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 13:32:13 | 15.02 | 0.000 | 2 | 3,004 | 中性盘 |
| 13:32:10 | 15.02 | 0.000 | 52 | 78,104 | 买盘 |
| 13:32:07 | 15.02 | 0.000 | 15 | 22,530 | 买盘 |
| 13:32:01 | 15.02 | 0.000 | 6 | 9,012 | 买盘 |
| 13:31:57 | 15.02 | -0.010 | 150 | 225,300 | 卖盘 |
| 13:31:51 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 13:31:45 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 13:31:35 | 15.03 | 0.000 | 4 | 6,012 | 买盘 |
| 13:31:32 | 15.03 | 0.000 | 5 | 7,515 | 买盘 |
| 13:31:29 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 13:31:13 | 15.03 | 0.000 | 6 | 9,018 | 买盘 |
| 13:31:10 | 15.03 | 0.000 | 3 | 4,509 | 买盘 |
| 13:31:07 | 15.03 | 0.010 | 1 | 1,503 | 买盘 |
| 13:30:35 | 15.02 | -0.010 | 4 | 6,008 | 卖盘 |
| 13:30:13 | 15.03 | 0.000 | 23 | 34,559 | 买盘 |
| 13:30:06 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 13:30:00 | 15.03 | -0.010 | 10 | 15,030 | 卖盘 |
| 13:29:57 | 15.04 | 0.000 | 17 | 25,568 | 买盘 |
| 13:29:41 | 15.04 | -0.010 | 42 | 63,168 | 卖盘 |
| 13:28:40 | 15.05 | 0.000 | 23 | 34,615 | 卖盘 |
| 13:28:37 | 15.05 | 0.000 | 4 | 6,020 | 卖盘 |
| 13:28:31 | 15.05 | 0.000 | 45 | 67,725 | 卖盘 |
| 13:28:24 | 15.05 | -0.010 | 19 | 28,595 | 卖盘 |
| 13:27:33 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 13:27:30 | 15.06 | 0.000 | 3 | 4,518 | 卖盘 |
| 13:27:24 | 15.06 | 0.000 | 29 | 43,674 | 卖盘 |
| 13:27:01 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 13:26:52 | 15.06 | 0.000 | 3 | 4,518 | 卖盘 |
| 13:26:49 | 15.06 | 0.000 | 1 | 1,506 | 中性盘 |
| 13:26:45 | 15.06 | 0.000 | 3 | 4,518 | 卖盘 |
| 13:26:42 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 13:26:39 | 15.06 | 0.010 | 5 | 7,530 | 买盘 |
| 13:26:23 | 15.05 | 0.010 | 50 | 75,250 | 买盘 |
| 13:26:10 | 15.04 | 0.000 | 23 | 34,592 | 买盘 |
| 13:25:51 | 15.04 | 0.010 | 5 | 7,520 | 买盘 |
| 13:25:42 | 15.03 | 0.010 | 2 | 3,006 | 卖盘 |
| 13:23:03 | 15.02 | -0.020 | 19 | 28,562 | 卖盘 |
| 13:22:56 | 15.04 | 0.000 | 2 | 3,008 | 买盘 |
| 13:22:50 | 15.04 | 0.000 | 30 | 45,120 | 买盘 |
| 13:22:28 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 13:22:24 | 15.04 | 0.020 | 2 | 3,008 | 买盘 |
| 13:22:02 | 15.02 | 0.000 | 30 | 45,060 | 卖盘 |
| 13:21:53 | 15.02 | 0.010 | 22 | 33,044 | 买盘 |
| 13:21:34 | 15.01 | -0.010 | 2 | 3,002 | 卖盘 |
| 13:21:14 | 15.02 | 0.000 | 5 | 7,510 | 买盘 |
| 13:21:11 | 15.02 | 0.010 | 17 | 25,534 | 买盘 |
| 13:21:08 | 15.01 | 0.000 | 6 | 9,006 | 卖盘 |
| 13:21:05 | 15.01 | 0.000 | 7 | 10,507 | 卖盘 |
| 13:21:01 | 15.01 | -0.010 | 35 | 52,535 | 卖盘 |
| 13:20:55 | 15.02 | 0.010 | 1 | 1,502 | 买盘 |
| 13:20:46 | 15.01 | 0.000 | 16 | 24,016 | 卖盘 |
| 13:20:36 | 15.01 | -0.010 | 1 | 1,501 | 卖盘 |
| 13:20:33 | 15.02 | 0.010 | 3 | 4,506 | 买盘 |
| 13:20:20 | 15.01 | 0.000 | 2 | 3,002 | 卖盘 |
| 13:20:17 | 15.01 | -0.010 | 1 | 1,501 | 卖盘 |
| 13:20:11 | 15.02 | 0.000 | 2 | 3,004 | 买盘 |
| 13:20:07 | 15.02 | 0.010 | 5 | 7,510 | 买盘 |
| 13:19:42 | 15.01 | -0.010 | 10 | 15,010 | 卖盘 |
| 13:19:16 | 15.02 | 0.010 | 2 | 3,004 | 买盘 |
| 13:19:04 | 15.01 | -0.010 | 1 | 1,501 | 卖盘 |
| 13:18:57 | 15.02 | 0.010 | 10 | 15,020 | 买盘 |
| 13:18:45 | 15.01 | 0.000 | 1 | 1,501 | 卖盘 |
| 13:18:38 | 15.01 | 0.000 | 1 | 1,501 | 卖盘 |
| 13:18:32 | 15.01 | 0.010 | 70 | 105,070 | 中性盘 |
| 13:18:29 | 15.00 | 0.010 | 62 | 92,972 | 买盘 |
| 13:18:26 | 14.99 | 0.010 | 30 | 44,970 | 买盘 |
| 13:18:23 | 14.98 | -0.010 | 7 | 10,486 | 卖盘 |
| 13:18:19 | 14.99 | 0.000 | 6 | 8,994 | 买盘 |
| 13:18:03 | 14.99 | 0.000 | 2 | 2,998 | 买盘 |
| 13:17:44 | 14.99 | 0.000 | 16 | 23,984 | 卖盘 |
| 13:17:38 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 13:17:25 | 14.99 | 0.000 | 6 | 8,994 | 卖盘 |
| 13:17:22 | 14.99 | 0.000 | 3 | 4,497 | 买盘 |
| 13:17:16 | 14.99 | 0.000 | 52 | 77,948 | 买盘 |
| 13:17:06 | 14.99 | 0.010 | 7 | 10,493 | 买盘 |
| 13:17:00 | 14.98 | -0.010 | 59 | 88,382 | 卖盘 |
| 13:16:47 | 14.99 | 0.010 | 12 | 17,988 | 买盘 |
| 13:16:12 | 14.98 | 0.000 | 6 | 8,988 | 卖盘 |
| 13:16:09 | 14.98 | 0.010 | 8 | 11,984 | 买盘 |
| 13:15:56 | 14.97 | -0.010 | 7 | 10,479 | 卖盘 |
| 13:15:53 | 14.98 | 0.000 | 5 | 7,490 | 卖盘 |
| 13:15:50 | 14.98 | 0.010 | 30 | 44,940 | 买盘 |
| 13:15:47 | 14.97 | -0.010 | 13 | 19,461 | 卖盘 |
| 13:15:40 | 14.98 | 0.000 | 6 | 8,988 | 买盘 |
| 13:15:37 | 14.98 | 0.000 | 9 | 13,482 | 买盘 |
| 13:15:34 | 14.98 | 0.000 | 21 | 31,458 | 买盘 |
| 13:15:28 | 14.98 | 0.000 | 13 | 19,474 | 买盘 |
| 13:15:25 | 14.98 | -0.010 | 28 | 41,944 | 卖盘 |
| 13:15:18 | 14.99 | 0.000 | 4 | 5,996 | 买盘 |
| 13:15:05 | 14.99 | 0.010 | 25 | 37,475 | 买盘 |
| 13:15:02 | 14.98 | 0.000 | 10 | 14,980 | 卖盘 |
| 13:14:53 | 14.98 | 0.000 | 5 | 7,490 | 卖盘 |
| 13:14:46 | 14.98 | 0.000 | 2 | 2,996 | 卖盘 |
| 13:14:15 | 14.98 | 0.000 | 2 | 2,996 | 买盘 |
| 13:14:05 | 14.98 | 0.000 | 18 | 26,964 | 卖盘 |
| 13:13:27 | 14.98 | 0.000 | 5 | 7,490 | 买盘 |
| 13:13:11 | 14.98 | -0.010 | 2 | 2,996 | 卖盘 |
| 13:13:08 | 14.99 | 0.000 | 20 | 29,980 | 买盘 |
| 13:12:42 | 14.99 | 0.000 | 9 | 13,491 | 买盘 |
| 13:12:36 | 14.99 | 0.020 | 15 | 22,477 | 买盘 |
| 13:12:33 | 14.97 | -0.020 | 32 | 47,906 | 卖盘 |
| 13:12:30 | 14.99 | 0.010 | 2 | 2,998 | 买盘 |
| 13:12:20 | 14.98 | 0.000 | 3 | 4,494 | 卖盘 |
| 13:12:17 | 14.98 | 0.000 | 7 | 10,486 | 卖盘 |
| 13:12:13 | 14.98 | 0.010 | 12 | 17,976 | 买盘 |
| 13:12:10 | 14.97 | -0.010 | 12 | 17,964 | 卖盘 |
| 13:12:07 | 14.98 | 0.000 | 7 | 10,486 | 买盘 |
| 13:12:01 | 14.98 | 0.000 | 15 | 22,470 | 买盘 |
| 13:11:51 | 14.98 | 0.010 | 52 | 77,896 | 买盘 |
| 13:11:42 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 13:11:35 | 14.97 | 0.000 | 11 | 16,477 | 卖盘 |
| 13:11:13 | 14.97 | -0.010 | 1 | 1,497 | 卖盘 |
| 13:11:07 | 14.98 | 0.000 | 19 | 28,462 | 买盘 |
| 13:11:03 | 14.98 | 0.010 | 2 | 2,996 | 买盘 |
| 13:10:54 | 14.97 | 0.000 | 13 | 19,461 | 买盘 |
| 13:10:51 | 14.97 | 0.020 | 7 | 10,479 | 买盘 |
| 13:10:38 | 14.95 | 0.000 | 26 | 38,871 | 卖盘 |
| 13:10:35 | 14.95 | -0.010 | 4 | 5,983 | 卖盘 |
| 13:10:32 | 14.96 | 0.010 | 5 | 7,481 | 中性盘 |
| 13:10:22 | 14.95 | -0.020 | 1 | 1,495 | 中性盘 |
| 13:10:19 | 14.97 | 0.030 | 1 | 1,497 | 买盘 |
| 13:10:16 | 14.94 | -0.010 | 220 | 328,889 | 卖盘 |
| 13:10:10 | 14.95 | 0.000 | 10 | 14,965 | 卖盘 |
| 13:10:06 | 14.95 | -0.030 | 8 | 11,962 | 卖盘 |
| 13:10:03 | 14.98 | 0.030 | 3 | 4,494 | 买盘 |
| 13:09:57 | 14.95 | -0.030 | 148 | 221,375 | 卖盘 |
| 13:09:51 | 14.98 | 0.000 | 5 | 7,490 | 卖盘 |
| 13:09:47 | 14.98 | 0.000 | 30 | 44,940 | 卖盘 |
| 13:09:41 | 14.98 | 0.000 | 2 | 2,997 | 卖盘 |
| 13:09:34 | 14.98 | -0.010 | 67 | 100,366 | 卖盘 |
| 13:09:28 | 14.99 | 0.000 | 2 | 2,998 | 买盘 |
| 13:09:25 | 14.99 | 0.000 | 19 | 28,481 | 卖盘 |
| 13:09:19 | 14.99 | -0.010 | 228 | 341,911 | 卖盘 |
| 13:09:16 | 15.00 | 0.000 | 252 | 378,051 | 卖盘 |
| 13:09:12 | 15.00 | -0.010 | 512 | 768,445 | 卖盘 |
| 13:09:03 | 15.01 | 0.000 | 4 | 6,004 | 卖盘 |
| 13:09:00 | 15.01 | -0.010 | 4 | 6,004 | 卖盘 |
| 13:08:56 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 13:08:50 | 15.02 | 0.000 | 3 | 4,506 | 卖盘 |
| 13:08:47 | 15.02 | 0.000 | 46 | 69,092 | 买盘 |
| 13:08:41 | 15.02 | 0.010 | 13 | 19,526 | 买盘 |
| 13:08:31 | 15.01 | -0.010 | 29 | 43,529 | 卖盘 |
| 13:08:18 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 13:08:15 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 13:07:43 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 13:07:40 | 15.02 | 0.000 | 45 | 67,590 | 买盘 |
| 13:07:24 | 15.02 | 0.000 | 30 | 45,060 | 卖盘 |
| 13:07:21 | 15.02 | -0.010 | 136 | 204,272 | 卖盘 |
| 13:07:15 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 13:07:12 | 15.03 | 0.000 | 17 | 25,551 | 卖盘 |
| 13:07:08 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 13:07:02 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 13:06:56 | 15.03 | 0.010 | 34 | 51,102 | 买盘 |
| 13:06:27 | 15.02 | -0.010 | 3 | 4,506 | 卖盘 |
| 13:06:24 | 15.03 | 0.010 | 1 | 1,503 | 买盘 |
| 13:06:18 | 15.02 | -0.010 | 16 | 24,041 | 卖盘 |
| 13:06:11 | 15.03 | -0.010 | 57 | 85,671 | 卖盘 |
| 13:06:08 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 13:06:05 | 15.04 | 0.000 | 3 | 4,512 | 买盘 |
| 13:06:02 | 15.04 | 0.000 | 30 | 45,120 | 卖盘 |
| 13:05:58 | 15.04 | 0.000 | 3 | 4,512 | 买盘 |
| 13:05:52 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 13:05:49 | 15.04 | 0.000 | 5 | 7,520 | 卖盘 |
| 13:05:46 | 15.04 | 0.010 | 36 | 54,144 | 买盘 |
| 13:05:43 | 15.03 | 0.000 | 4 | 6,012 | 卖盘 |
| 13:05:33 | 15.03 | 0.000 | 53 | 79,683 | 卖盘 |
| 13:05:17 | 15.03 | 0.000 | 7 | 10,521 | 卖盘 |
| 13:05:11 | 15.03 | -0.010 | 50 | 75,150 | 卖盘 |
| 13:04:55 | 15.04 | 0.010 | 9 | 13,536 | 买盘 |
| 13:04:30 | 15.03 | 0.000 | 10 | 15,030 | 卖盘 |
| 13:04:20 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 13:04:13 | 15.03 | -0.010 | 3 | 4,509 | 卖盘 |
| 13:03:51 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 13:03:45 | 15.04 | 0.000 | 12 | 18,047 | 买盘 |
| 13:03:29 | 15.04 | 0.000 | 52 | 78,158 | 买盘 |
| 13:03:23 | 15.04 | 0.000 | 15 | 22,560 | 买盘 |
| 13:03:16 | 15.04 | 0.010 | 11 | 16,544 | 买盘 |
| 13:02:51 | 15.03 | 0.000 | 21 | 31,563 | 买盘 |
| 13:02:48 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 13:02:41 | 15.03 | 0.000 | 2 | 3,006 | 买盘 |
| 13:02:38 | 15.03 | 0.000 | 39 | 58,617 | 买盘 |
| 13:02:29 | 15.03 | 0.010 | 1 | 1,503 | 买盘 |
| 13:02:16 | 15.02 | 0.000 | 3 | 4,506 | 卖盘 |
| 13:01:44 | 15.02 | 0.000 | 20 | 30,040 | 买盘 |
| 13:01:38 | 15.02 | 0.000 | 6 | 9,012 | 买盘 |
| 13:01:12 | 15.02 | 0.000 | 67 | 100,634 | 卖盘 |
| 13:01:03 | 15.02 | 0.000 | 49 | 73,598 | 买盘 |
| 13:00:56 | 15.02 | 0.000 | 5 | 7,510 | 买盘 |
| 13:00:50 | 15.02 | 0.000 | 2 | 3,004 | 买盘 |
| 13:00:47 | 15.02 | 0.000 | 8 | 12,016 | 买盘 |
| 13:00:37 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 13:00:34 | 15.02 | 0.000 | 30 | 45,060 | 买盘 |
| 13:00:28 | 15.02 | 0.000 | 7 | 10,514 | 卖盘 |
| 13:00:25 | 15.02 | 0.010 | 3 | 4,506 | 买盘 |
| 13:00:15 | 15.01 | 0.000 | 1 | 1,501 | 卖盘 |
| 13:00:09 | 15.01 | -0.020 | 36 | 54,057 | 卖盘 |
| 13:00:05 | 15.03 | 0.020 | 66 | 99,101 | 买盘 |
| 11:29:34 | 15.01 | -0.010 | 68 | 102,073 | 卖盘 |
| 11:29:31 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 11:29:28 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 11:29:19 | 15.02 | -0.010 | 24 | 36,048 | 卖盘 |
| 11:29:16 | 15.03 | 0.010 | 37 | 55,581 | 买盘 |
| 11:29:12 | 15.02 | -0.010 | 46 | 69,094 | 卖盘 |
| 11:29:08 | 15.03 | 0.000 | 18 | 27,054 | 买盘 |
| 11:29:03 | 15.03 | 0.010 | 5 | 7,511 | 买盘 |
| 11:28:43 | 15.02 | 0.000 | 5 | 7,510 | 卖盘 |
| 11:28:37 | 15.02 | -0.010 | 1 | 1,502 | 卖盘 |
| 11:28:25 | 15.03 | 0.010 | 2 | 3,006 | 买盘 |
| 11:28:18 | 15.02 | 0.000 | 3 | 4,506 | 买盘 |
| 11:28:15 | 15.02 | 0.010 | 7 | 10,514 | 买盘 |
| 11:28:12 | 15.01 | -0.010 | 44 | 66,044 | 卖盘 |
| 11:28:08 | 15.02 | 0.010 | 8 | 12,016 | 买盘 |
| 11:27:52 | 15.01 | -0.010 | 10 | 15,010 | 卖盘 |
| 11:27:40 | 15.02 | 0.000 | 31 | 46,562 | 卖盘 |
| 11:27:34 | 15.02 | -0.010 | 1 | 1,502 | 卖盘 |
| 11:27:27 | 15.03 | 0.010 | 52 | 78,117 | 买盘 |
| 11:27:12 | 15.02 | 0.000 | 33 | 49,566 | 卖盘 |
| 11:27:05 | 15.02 | 0.000 | 21 | 31,542 | 买盘 |
| 11:26:58 | 15.02 | 0.010 | 7 | 10,514 | 买盘 |
| 11:26:49 | 15.01 | 0.000 | 3 | 4,503 | 卖盘 |
| 11:26:43 | 15.01 | 0.000 | 2 | 3,002 | 卖盘 |
| 11:26:40 | 15.01 | -0.010 | 57 | 85,557 | 卖盘 |
| 11:26:30 | 15.02 | 0.010 | 8 | 12,016 | 买盘 |
| 11:26:26 | 15.01 | -0.010 | 198 | 297,303 | 卖盘 |
| 11:26:14 | 15.02 | 0.000 | 50 | 75,100 | 卖盘 |
| 11:26:11 | 15.02 | 0.000 | 75 | 112,650 | 卖盘 |
| 11:25:58 | 15.02 | -0.010 | 5 | 7,510 | 卖盘 |
| 11:25:36 | 15.03 | 0.000 | 10 | 15,030 | 买盘 |
| 11:25:32 | 15.03 | 0.000 | 44 | 66,104 | 买盘 |
| 11:25:30 | 15.03 | 0.010 | 35 | 52,605 | 买盘 |
| 11:25:23 | 15.02 | -0.010 | 4 | 6,008 | 卖盘 |
| 11:25:16 | 15.03 | 0.010 | 2 | 3,006 | 买盘 |
| 11:25:10 | 15.02 | 0.000 | 93 | 139,686 | 卖盘 |
| 11:25:01 | 15.02 | 0.000 | 10 | 15,020 | 卖盘 |
| 11:24:55 | 15.02 | 0.000 | 12 | 18,024 | 卖盘 |
| 11:24:52 | 15.02 | -0.010 | 1 | 1,502 | 卖盘 |
| 11:24:48 | 15.03 | 0.010 | 16 | 24,048 | 买盘 |
| 11:24:42 | 15.02 | 0.000 | 7 | 10,514 | 卖盘 |
| 11:24:31 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 11:24:29 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 11:24:26 | 15.02 | 0.000 | 74 | 111,148 | 卖盘 |
| 11:24:22 | 15.02 | 0.000 | 7 | 10,514 | 卖盘 |
| 11:24:20 | 15.02 | 0.000 | 6 | 9,012 | 卖盘 |
| 11:24:16 | 15.02 | 0.000 | 58 | 87,116 | 卖盘 |
| 11:24:13 | 15.02 | 0.000 | 22 | 33,044 | 卖盘 |
| 11:24:10 | 15.02 | -0.010 | 1 | 1,502 | 卖盘 |
| 11:23:48 | 15.03 | 0.000 | 97 | 145,791 | 卖盘 |
| 11:23:39 | 15.03 | -0.010 | 200 | 300,600 | 卖盘 |
| 11:23:32 | 15.04 | 0.000 | 10 | 15,040 | 买盘 |
| 11:23:25 | 15.04 | 0.000 | 45 | 67,680 | 卖盘 |
| 11:23:19 | 15.04 | 0.000 | 42 | 63,168 | 卖盘 |
| 11:23:16 | 15.04 | 0.000 | 6 | 9,024 | 卖盘 |
| 11:23:13 | 15.04 | 0.000 | 11 | 16,544 | 卖盘 |
| 11:23:07 | 15.04 | 0.000 | 7 | 10,528 | 卖盘 |
| 11:22:54 | 15.04 | 0.000 | 52 | 78,208 | 卖盘 |
| 11:22:41 | 15.04 | 0.000 | 4 | 6,016 | 卖盘 |
| 11:22:35 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 11:22:16 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 11:22:13 | 15.04 | 0.000 | 6 | 9,024 | 卖盘 |
| 11:21:57 | 15.04 | -0.010 | 17 | 25,568 | 卖盘 |
| 11:21:51 | 15.05 | 0.010 | 56 | 84,280 | 买盘 |
| 11:21:44 | 15.04 | -0.010 | 10 | 15,040 | 卖盘 |
| 11:21:38 | 15.05 | 0.000 | 10 | 15,050 | 买盘 |
| 11:21:34 | 15.05 | 0.010 | 3 | 4,515 | 买盘 |
| 11:21:31 | 15.04 | -0.010 | 10 | 15,040 | 卖盘 |
| 11:21:19 | 15.05 | 0.000 | 27 | 40,615 | 买盘 |
| 11:21:13 | 15.05 | 0.000 | 29 | 43,645 | 卖盘 |
| 11:20:57 | 15.05 | 0.010 | 73 | 109,865 | 买盘 |
| 11:20:53 | 15.04 | -0.010 | 60 | 90,240 | 卖盘 |
| 11:20:40 | 15.05 | 0.000 | 5 | 7,525 | 买盘 |
| 11:20:37 | 15.05 | 0.000 | 9 | 13,545 | 买盘 |
| 11:20:34 | 15.05 | 0.000 | 2 | 3,010 | 卖盘 |
| 11:20:31 | 15.05 | 0.000 | 3 | 4,515 | 买盘 |
| 11:20:22 | 15.06 | 0.010 | 4 | 6,024 | 买盘 |
| 11:20:19 | 15.05 | 0.000 | 5 | 7,525 | 卖盘 |
| 11:20:12 | 15.05 | -0.020 | 11 | 16,555 | 卖盘 |
| 11:20:06 | 15.07 | 0.000 | 8 | 12,049 | 买盘 |
| 11:19:59 | 15.07 | 0.010 | 5 | 7,535 | 买盘 |
| 11:19:46 | 15.06 | 0.000 | 3 | 4,518 | 买盘 |
| 11:19:37 | 15.06 | 0.000 | 11 | 16,566 | 买盘 |
| 11:19:27 | 15.06 | 0.010 | 2 | 3,012 | 卖盘 |
| 11:19:18 | 15.05 | -0.010 | 2 | 3,011 | 卖盘 |
| 11:19:15 | 15.06 | 0.010 | 29 | 43,674 | 买盘 |
| 11:19:12 | 15.05 | 0.000 | 9 | 13,550 | 卖盘 |
| 11:19:04 | 15.05 | -0.010 | 1 | 1,505 | 卖盘 |
| 11:18:50 | 15.06 | 0.020 | 16 | 24,088 | 买盘 |
| 11:18:43 | 15.04 | -0.010 | 5 | 7,520 | 卖盘 |
| 11:18:37 | 15.05 | 0.000 | 5 | 7,525 | 买盘 |
| 11:18:30 | 15.05 | 0.000 | 5 | 7,525 | 买盘 |
| 11:18:21 | 15.05 | 0.000 | 1 | 1,505 | 买盘 |
| 11:18:15 | 15.05 | 0.000 | 4 | 6,019 | 买盘 |
| 11:18:12 | 15.05 | 0.010 | 12 | 18,060 | 买盘 |
| 11:18:04 | 15.04 | -0.010 | 2 | 3,008 | 卖盘 |
| 11:17:52 | 15.05 | 0.000 | 5 | 7,525 | 买盘 |
| 11:17:43 | 15.05 | 0.010 | 20 | 30,100 | 买盘 |
| 11:17:40 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 11:17:24 | 15.04 | 0.000 | 4 | 6,016 | 卖盘 |
| 11:17:10 | 15.04 | 0.000 | 2 | 3,008 | 卖盘 |
| 11:17:01 | 15.04 | 0.000 | 239 | 359,502 | 买盘 |
| 11:16:58 | 15.04 | 0.010 | 5 | 7,520 | 买盘 |
| 11:16:46 | 15.03 | 0.000 | 5 | 7,515 | 卖盘 |
| 11:16:39 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 11:16:33 | 15.03 | 0.000 | 13 | 19,539 | 卖盘 |
| 11:16:20 | 15.03 | -0.010 | 1 | 1,503 | 卖盘 |
| 11:16:10 | 15.04 | 0.010 | 11 | 16,538 | 买盘 |
| 11:16:04 | 15.03 | 0.000 | 22 | 33,066 | 卖盘 |
| 11:15:55 | 15.03 | 0.000 | 32 | 48,096 | 卖盘 |
| 11:15:51 | 15.03 | 0.000 | 19 | 28,571 | 卖盘 |
| 11:15:48 | 15.03 | 0.000 | 5 | 7,515 | 买盘 |
| 11:15:38 | 15.03 | 0.000 | 50 | 75,150 | 卖盘 |
| 11:15:32 | 15.03 | 0.000 | 3 | 4,509 | 卖盘 |
| 11:15:30 | 15.03 | -0.010 | 1 | 1,503 | 卖盘 |
| 11:15:26 | 15.04 | 0.010 | 84 | 126,254 | 买盘 |
| 11:15:19 | 15.03 | -0.010 | 3 | 4,509 | 卖盘 |
| 11:15:04 | 15.04 | 0.000 | 26 | 39,104 | 买盘 |
| 11:15:01 | 15.04 | 0.000 | 55 | 82,720 | 卖盘 |
| 11:14:54 | 15.04 | 0.000 | 82 | 123,328 | 卖盘 |
| 11:14:51 | 15.04 | 0.000 | 4 | 6,016 | 卖盘 |
| 11:14:41 | 15.04 | 0.000 | 10 | 15,040 | 卖盘 |
| 11:14:39 | 15.04 | 0.000 | 2 | 3,008 | 卖盘 |
| 11:14:36 | 15.04 | -0.010 | 1 | 1,504 | 卖盘 |
| 11:14:32 | 15.05 | 0.010 | 3 | 4,515 | 买盘 |
| 11:14:28 | 15.04 | -0.020 | 12 | 18,048 | 卖盘 |
| 11:14:22 | 15.06 | 0.010 | 18 | 27,101 | 买盘 |
| 11:14:19 | 15.05 | 0.000 | 201 | 302,505 | 卖盘 |
| 11:14:16 | 15.05 | 0.000 | 71 | 106,855 | 卖盘 |
| 11:14:13 | 15.05 | 0.000 | 28 | 42,140 | 卖盘 |
| 11:14:07 | 15.05 | 0.000 | 105 | 158,025 | 卖盘 |
| 11:13:51 | 15.05 | -0.010 | 17 | 25,585 | 卖盘 |
| 11:13:47 | 15.06 | 0.010 | 6 | 9,036 | 买盘 |
| 11:13:41 | 15.05 | 0.000 | 32 | 48,185 | 卖盘 |
| 11:13:31 | 15.05 | 0.000 | 4 | 6,023 | 卖盘 |
| 11:13:25 | 15.05 | -0.010 | 69 | 103,862 | 卖盘 |
| 11:13:22 | 15.06 | 0.000 | 24 | 36,121 | 买盘 |
| 11:12:49 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 11:12:43 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 11:12:40 | 15.06 | 0.000 | 4 | 6,024 | 卖盘 |
| 11:12:37 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 11:12:34 | 15.06 | 0.000 | 7 | 10,542 | 卖盘 |
| 11:12:31 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 11:12:25 | 15.06 | 0.000 | 4 | 6,024 | 买盘 |
| 11:12:19 | 15.06 | 0.010 | 4 | 6,022 | 中性盘 |
| 11:12:06 | 15.05 | -0.010 | 1 | 1,505 | 卖盘 |
| 11:12:03 | 15.06 | 0.000 | 2 | 3,012 | 买盘 |
| 11:11:50 | 15.06 | 0.000 | 2 | 3,012 | 买盘 |
| 11:11:43 | 15.06 | 0.000 | 10 | 15,060 | 买盘 |
| 11:11:31 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 11:11:22 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 11:11:19 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 11:11:09 | 15.06 | 0.010 | 1 | 1,506 | 卖盘 |
| 11:10:55 | 15.05 | -0.010 | 6 | 9,032 | 卖盘 |
| 11:10:52 | 15.06 | 0.000 | 5 | 7,530 | 卖盘 |
| 11:10:49 | 15.06 | 0.000 | 1 | 1,506 | 买盘 |
| 11:10:40 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 11:10:34 | 15.06 | 0.000 | 5 | 7,530 | 卖盘 |
