日期：2020-07-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:30 | 12.69 | -0.010 | 25 | 31,735 | 卖盘 |
| 11:29:03 | 12.70 | 0.000 | 3 | 3,810 | 买盘 |
| 11:28:58 | 12.70 | 0.000 | 10 | 12,700 | 买盘 |
| 11:28:47 | 12.70 | 0.000 | 40 | 50,800 | 买盘 |
| 11:28:41 | 12.70 | 0.010 | 5 | 6,350 | 买盘 |
| 11:28:35 | 12.69 | -0.010 | 5 | 6,345 | 卖盘 |
| 11:28:30 | 12.70 | -0.010 | 145 | 184,404 | 卖盘 |
| 11:28:24 | 12.71 | 0.000 | 13 | 16,523 | 买盘 |
| 11:28:13 | 12.71 | 0.000 | 62 | 78,802 | 买盘 |
| 11:26:32 | 12.71 | 0.000 | 5 | 6,355 | 买盘 |
| 11:26:01 | 12.71 | 0.000 | 6 | 7,626 | 买盘 |
| 11:25:54 | 12.71 | 0.000 | 5 | 6,355 | 买盘 |
| 11:25:23 | 12.71 | 0.000 | 39 | 49,553 | 买盘 |
