日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 14.20 | -0.010 | 1,048 | 1,488,160 | 买盘 |
| 14:57:03 | 14.21 | 0.000 | 70 | 99,537 | 卖盘 |
| 14:57:00 | 14.21 | 0.010 | 3 | 4,263 | 中性盘 |
| 14:56:57 | 14.20 | 0.010 | 84 | 119,295 | 中性盘 |
| 14:56:51 | 14.19 | -0.020 | 64 | 90,893 | 卖盘 |
| 14:56:48 | 14.21 | 0.000 | 170 | 241,587 | 卖盘 |
| 14:56:44 | 14.21 | 0.000 | 30 | 42,630 | 卖盘 |
| 14:56:40 | 14.21 | 0.000 | 2 | 2,842 | 卖盘 |
| 14:56:38 | 14.21 | -0.010 | 9 | 12,789 | 卖盘 |
| 14:56:36 | 14.22 | 0.010 | 63 | 89,586 | 买盘 |
| 14:56:33 | 14.21 | 0.000 | 9 | 12,789 | 买盘 |
| 14:56:30 | 14.21 | -0.010 | 34 | 48,314 | 卖盘 |
| 14:56:26 | 14.22 | 0.010 | 34 | 48,348 | 买盘 |
| 14:56:24 | 14.21 | 0.000 | 83 | 117,893 | 买盘 |
| 14:56:20 | 14.21 | 0.000 | 6 | 8,526 | 买盘 |
| 14:56:16 | 14.21 | 0.000 | 21 | 29,841 | 买盘 |
| 14:56:14 | 14.21 | 0.000 | 6 | 8,526 | 买盘 |
| 14:56:06 | 14.21 | 0.010 | 19 | 26,991 | 买盘 |
| 14:56:01 | 14.20 | 0.000 | 10 | 14,200 | 卖盘 |
| 14:55:58 | 14.20 | 0.000 | 129 | 183,223 | 买盘 |
| 14:55:54 | 14.20 | 0.000 | 9 | 12,780 | 买盘 |
| 14:55:50 | 14.20 | 0.000 | 21 | 29,820 | 买盘 |
| 14:55:48 | 14.20 | 0.000 | 15 | 21,300 | 买盘 |
| 14:55:45 | 14.20 | 0.010 | 24 | 34,080 | 买盘 |
| 14:55:42 | 14.19 | -0.010 | 4 | 5,677 | 卖盘 |
| 14:55:36 | 14.20 | 0.010 | 16 | 22,719 | 买盘 |
| 14:55:33 | 14.19 | -0.010 | 5 | 7,095 | 卖盘 |
| 14:55:30 | 14.20 | 0.000 | 12 | 17,040 | 买盘 |
| 14:55:24 | 14.20 | 0.010 | 40 | 56,800 | 买盘 |
| 14:55:21 | 14.19 | -0.010 | 4 | 5,676 | 卖盘 |
| 14:55:16 | 14.20 | 0.010 | 28 | 39,756 | 买盘 |
| 14:55:14 | 14.19 | -0.010 | 31 | 43,989 | 卖盘 |
| 14:55:10 | 14.20 | 0.010 | 139 | 197,263 | 买盘 |
| 14:55:08 | 14.19 | 0.000 | 62 | 87,976 | 买盘 |
| 14:55:05 | 14.19 | 0.010 | 68 | 96,490 | 买盘 |
| 14:55:00 | 14.18 | 0.000 | 2 | 2,836 | 卖盘 |
