网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛天网络 (300494)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:8.44

历史数据下载 盛天网络(300494) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 11.66 0.000 20 23,314 买盘
14:56:54 11.66 0.000 1 1,166 买盘
14:56:51 11.66 0.010 9 10,494 买盘
14:56:45 11.65 0.000 7 8,155 卖盘
14:56:42 11.65 -0.010 20 23,300 卖盘
14:56:39 11.66 0.030 121 141,015 买盘
14:56:36 11.63 -0.020 1 1,163 卖盘
14:56:33 11.65 0.000 70 81,550 买盘
14:56:30 11.65 0.020 10 11,650 买盘
14:56:27 11.63 0.000 245 285,298 卖盘
14:56:21 11.63 0.000 3 3,489 卖盘
14:56:18 11.63 0.000 1 1,163 买盘
14:56:12 11.63 0.000 45 52,335 买盘
14:56:09 11.63 0.000 17 19,771 买盘
14:56:06 11.63 0.000 9 10,467 买盘
14:56:03 11.63 0.000 8 9,304 买盘
14:56:00 11.63 0.010 24 27,912 买盘
14:55:57 11.62 -0.010 8 9,301 卖盘
14:55:54 11.63 0.010 37 43,031 买盘
14:55:51 11.62 -0.010 53 61,586 卖盘
14:55:48 11.63 0.010 12 13,956 买盘
14:55:42 11.62 0.000 11 12,782 卖盘
14:55:36 11.62 0.010 181 210,307 买盘
14:55:33 11.61 0.000 12 13,935 卖盘
14:55:30 11.61 -0.010 10 11,610 卖盘
14:55:27 11.62 0.010 61 70,828 买盘
14:55:15 11.61 -0.010 13 15,093 卖盘
14:55:09 11.62 0.010 2 2,324 买盘
14:55:03 11.61 0.000 50 58,050 卖盘
14:54:54 11.61 -0.010 5 5,805 卖盘
14:54:48 11.62 0.010 4 4,648 买盘
14:54:45 11.61 0.000 19 22,593 买盘
14:54:06 11.61 0.000 43 49,923 买盘
14:54:00 11.61 0.000 10 11,610 买盘
14:53:57 11.61 0.000 10 11,610 买盘
14:53:54 11.61 -0.010 50 58,050 卖盘
14:53:48 11.62 0.010 32 37,181 买盘
14:53:45 11.61 -0.010 10 11,610 卖盘
14:53:39 11.62 0.010 6 6,969 买盘
14:53:27 11.61 0.000 5 5,805 卖盘
14:53:21 11.61 0.010 160 185,757 买盘
14:53:12 11.60 0.000 5 5,800 卖盘
14:53:09 11.60 0.000 1 1,160 卖盘
14:53:00 11.60 0.000 6 6,960 卖盘
14:52:57 11.60 0.000 126 146,160 卖盘
14:52:54 11.60 0.000 10 11,600 卖盘
14:52:48 11.60 0.000 50 58,000 卖盘
14:52:33 11.60 0.000 10 11,600 卖盘
14:52:30 11.60 0.000 12 13,922 卖盘
14:52:27 11.60 0.000 58 67,283 卖盘
14:52:12 11.60 -0.010 20 23,200 卖盘
14:52:06 11.61 0.010 3 3,483 买盘
14:52:00 11.60 0.000 29 33,658 卖盘
14:51:57 11.60 -0.010 33 38,280 卖盘
14:51:48 11.61 0.010 3 3,483 买盘
14:51:36 11.60 -0.010 30 34,800 卖盘
14:51:30 11.61 0.010 3 3,483 买盘
14:51:12 11.60 -0.020 37 42,925 卖盘
14:51:00 11.62 0.000 17 19,754 买盘
14:50:51 11.62 0.000 55 63,910 卖盘
14:50:48 11.62 0.000 18 20,916 卖盘
14:50:42 11.62 0.000 10 11,620 卖盘
14:50:39 11.62 0.000 53 61,586 卖盘
14:50:36 11.62 0.000 4 4,648 卖盘
14:50:27 11.62 0.000 6 6,972 卖盘
14:50:18 11.62 0.000 160 185,910 买盘
14:50:06 11.62 0.020 20 23,240 买盘
14:50:00 11.60 -0.020 211 244,835 卖盘
14:49:54 11.62 0.010 15 17,430 买盘
14:49:51 11.61 0.000 2 2,322 卖盘
14:49:48 11.61 0.000 3 3,483 卖盘
14:49:45 11.61 0.000 39 45,279 卖盘
14:49:33 11.61 -0.010 2 2,322 卖盘
14:49:30 11.62 0.000 10 11,620 买盘
14:49:09 11.62 0.000 71 82,502 卖盘
14:49:06 11.62 -0.010 10 11,620 卖盘
14:49:03 11.63 0.010 2 2,326 买盘
14:48:54 11.62 0.000 6 6,972 卖盘
14:48:45 11.62 0.000 24 27,888 卖盘
14:48:42 11.62 0.000 70 81,390 卖盘
14:48:33 11.62 -0.010 15 17,436 卖盘
14:48:30 11.63 0.010 8 9,299 买盘
14:48:18 11.62 -0.010 10 11,620 卖盘
14:47:54 11.63 0.000 19 22,097 买盘
14:47:45 11.63 0.000 40 46,519 买盘
14:47:36 11.63 0.000 2 2,326 买盘
14:47:27 11.63 0.000 101 117,462 买盘
14:47:21 11.63 0.010 5 5,815 买盘
14:47:18 11.62 0.000 8 9,296 卖盘
14:47:09 11.62 -0.010 10 11,620 卖盘
14:47:03 11.63 0.010 31 36,052 买盘
14:46:57 11.62 -0.010 5 5,810 卖盘
14:46:45 11.63 0.000 10 11,630 买盘
14:46:42 11.63 0.000 8 9,304 买盘
14:46:33 11.63 0.000 3 3,489 买盘
14:46:30 11.63 0.000 6 6,978 买盘
14:46:27 11.63 0.000 3 3,489 买盘
14:46:21 11.63 0.000 6 6,978 买盘
14:46:15 11.63 0.010 4 4,652 买盘
14:46:12 11.62 -0.010 1 1,162 卖盘
14:46:09 11.63 0.000 2 2,326 买盘
14:46:00 11.63 0.010 8 9,304 买盘
14:45:54 11.62 0.000 4 4,648 卖盘
14:45:48 11.62 0.000 31 36,022 卖盘
14:45:42 11.62 0.000 10 11,620 卖盘
14:45:39 11.62 0.000 290 336,980 买盘
14:45:36 11.62 0.010 87 101,094 买盘
14:45:33 11.61 -0.010 1 1,161 卖盘
14:45:18 11.62 0.000 1 1,162 买盘
14:45:12 11.62 -0.010 20 23,240 买盘
14:45:09 11.63 0.000 33 38,379 卖盘
14:45:06 11.63 0.020 107 124,440 买盘
14:45:03 11.61 0.000 2 2,322 卖盘
14:44:54 11.61 -0.010 15 17,415 卖盘
14:44:48 11.62 0.000 11 12,772 买盘
14:44:39 11.62 0.000 30 34,888 中性盘
14:44:36 11.62 0.000 5 5,810 买盘
14:44:30 11.62 0.000 1 1,162 买盘
14:44:21 11.62 0.000 110 127,820 买盘
14:44:03 11.62 0.000 3 3,486 买盘
14:43:45 11.62 0.010 30 34,838 买盘
14:43:39 11.61 -0.010 6 6,966 卖盘
14:43:21 11.62 0.000 12 13,944 买盘
14:43:06 11.62 0.010 12 13,944 买盘
14:42:57 11.61 0.000 14 16,254 卖盘
14:42:48 11.61 0.000 2 2,322 卖盘
14:42:42 11.61 0.000 9 10,449 卖盘
14:42:33 11.61 0.000 104 120,744 买盘
14:42:24 11.61 0.000 17 19,729 买盘
14:42:21 11.61 0.000 13 15,093 买盘
14:42:15 11.61 0.000 2 2,322 买盘
14:42:12 11.61 0.010 5 5,805 买盘
14:41:51 11.60 -0.010 63 73,080 卖盘
14:41:45 11.61 0.010 21 24,364 买盘
14:41:42 11.60 0.000 87 100,970 卖盘
14:41:36 11.60 0.000 1 1,160 卖盘
14:41:27 11.60 0.000 5 5,800 卖盘
14:41:24 11.60 0.000 8 9,280 买盘
14:41:12 11.60 0.000 37 42,920 卖盘
14:40:57 11.60 0.000 12 13,920 买盘
14:40:51 11.60 0.000 1 1,160 买盘
14:40:48 11.60 0.000 53 61,492 卖盘
14:40:45 11.60 -0.010 14 16,252 卖盘
14:40:42 11.61 0.000 9 10,449 买盘
14:40:39 11.61 0.000 7 8,127 买盘
14:40:36 11.61 -0.010 1 1,161 买盘
14:40:12 11.62 0.020 22 25,530 买盘
14:40:09 11.60 -0.010 14 16,240 卖盘
14:40:06 11.61 -0.010 250 290,296 卖盘
14:40:03 11.62 0.010 121 140,437 买盘
14:39:57 11.61 0.000 45 52,245 卖盘
14:39:54 11.61 0.000 97 112,657 卖盘
14:39:51 11.61 0.000 55 63,855 卖盘
14:39:48 11.61 0.000 20 23,220 卖盘
14:39:45 11.61 0.000 48 55,771 卖盘
14:39:42 11.61 0.000 257 298,377 卖盘
14:39:39 11.61 0.000 17 19,737 卖盘
14:39:36 11.61 0.000 40 46,440 卖盘
14:39:30 11.61 0.000 230 267,030 卖盘
14:39:18 11.61 0.000 10 11,610 卖盘
14:39:15 11.61 0.000 15 17,415 卖盘
14:39:09 11.61 -0.010 159 184,604 卖盘
14:39:06 11.62 0.000 18 20,916 买盘
14:39:03 11.62 0.010 3 3,484 买盘
14:39:00 11.61 0.000 1 1,161 卖盘
14:38:54 11.61 -0.010 436 506,298 卖盘
14:38:51 11.62 0.000 5 5,810 卖盘
14:38:45 11.62 -0.010 5 5,810 卖盘
14:38:42 11.63 0.010 40 46,492 买盘
14:38:39 11.62 0.000 10 11,620 卖盘
14:38:36 11.62 0.000 2 2,324 卖盘
14:38:30 11.62 0.000 4 4,648 卖盘
14:38:27 11.62 0.000 30 34,860 卖盘
14:38:18 11.62 -0.010 3 3,486 卖盘
14:38:15 11.63 0.010 1 1,163 买盘
14:38:03 11.62 -0.010 4 4,648 卖盘
14:37:57 11.63 0.010 6 6,978 买盘
14:37:54 11.62 0.000 9 10,458 卖盘
14:37:45 11.62 -0.010 3 3,486 卖盘
14:37:42 11.63 0.010 5 5,815 买盘
14:37:30 11.62 -0.010 101 117,362 卖盘
14:37:24 11.63 0.010 109 126,727 买盘
14:37:21 11.62 0.000 1 1,162 卖盘
14:37:18 11.62 -0.010 2 2,324 卖盘
14:37:15 11.63 0.010 14 16,277 买盘
14:37:06 11.62 0.000 25 29,050 卖盘
14:37:03 11.62 0.000 41 47,642 卖盘
14:37:00 11.62 0.000 6 6,972 卖盘
14:36:57 11.62 0.000 50 58,100 卖盘
14:36:51 11.62 0.000 10 11,620 卖盘
14:36:48 11.62 0.000 3 3,486 卖盘
14:36:45 11.62 0.000 14 16,268 卖盘
14:36:42 11.62 0.000 3 3,486 卖盘
14:36:39 11.62 0.000 15 17,430 卖盘
14:36:27 11.62 0.000 115 133,630 卖盘
14:36:21 11.62 0.000 5 5,810 卖盘
14:36:09 11.62 0.000 22 25,564 卖盘
14:36:03 11.62 -0.010 1 1,162 卖盘
14:35:51 11.63 0.000 29 33,720 买盘
14:35:33 11.63 0.010 7 8,138 买盘
14:35:27 11.62 0.000 10 11,620 卖盘
14:35:15 11.62 -0.010 1 1,162 卖盘
14:35:06 11.63 0.000 9 10,467 买盘
14:34:54 11.63 0.000 1 1,163 买盘
14:34:51 11.63 0.000 34 39,542 买盘
14:34:48 11.63 0.000 7 8,141 买盘
14:34:45 11.63 -0.010 56 65,128 卖盘
14:34:24 11.64 0.020 8 9,308 买盘
14:34:18 11.62 0.000 10 11,620 卖盘
14:34:15 11.62 0.000 1 1,162 卖盘
14:34:00 11.62 0.000 7 8,134 卖盘
14:33:54 11.62 -0.030 8 9,296 卖盘
14:33:51 11.65 0.030 141 164,154 买盘
14:33:48 11.62 -0.010 29 33,698 卖盘
14:33:45 11.63 0.000 73 84,827 买盘
14:33:39 11.63 0.010 4 4,652 买盘
14:33:30 11.62 -0.010 98 113,882 卖盘
14:33:27 11.63 0.000 60 69,780 卖盘
14:33:21 11.63 0.000 21 24,433 卖盘
14:33:12 11.63 -0.010 107 124,441 卖盘
14:33:06 11.64 0.000 6 6,984 买盘
14:33:00 11.64 -0.010 49 57,066 卖盘
14:32:51 11.65 0.000 117 136,305 卖盘
14:32:48 11.65 0.000 28 32,636 卖盘
14:32:42 11.65 0.000 138 160,807 卖盘
14:32:39 11.65 -0.010 19 22,135 卖盘
14:32:33 11.66 0.010 13 15,158 买盘
14:32:27 11.65 0.000 12 13,985 卖盘
14:32:21 11.65 -0.010 99 115,335 卖盘
14:32:18 11.66 -0.010 27 31,482 卖盘
14:32:15 11.67 0.010 1 1,167 买盘
14:32:12 11.66 0.010 84 97,944 买盘
14:32:09 11.65 -0.010 5 5,825 卖盘
14:32:03 11.66 0.000 8 9,328 买盘
14:32:00 11.66 0.000 2 2,332 买盘
14:31:54 11.66 -0.010 71 82,786 卖盘
14:31:51 11.67 0.010 19 22,173 买盘
14:31:42 11.66 -0.010 100 116,600 卖盘
14:31:39 11.67 0.010 26 30,336 买盘
14:31:36 11.66 0.000 50 58,300 买盘
14:31:30 11.66 0.010 2 2,332 买盘
14:31:24 11.65 -0.010 20 23,300 卖盘
14:31:21 11.66 0.000 13 15,153 买盘
14:31:15 11.66 0.010 28 32,646 买盘
14:31:12 11.65 0.000 50 58,250 卖盘
14:31:09 11.65 0.010 170 198,050 买盘
14:31:06 11.64 0.000 8 9,312 卖盘
14:31:03 11.64 0.000 1 1,164 卖盘
14:31:00 11.64 0.010 28 32,582 买盘
14:30:54 11.63 -0.020 11 12,800 卖盘
14:30:51 11.65 0.010 230 267,759 买盘
14:30:48 11.64 0.010 11 12,804 买盘
14:30:42 11.63 0.000 9 10,467 卖盘
14:30:33 11.63 0.000 2 2,326 卖盘
14:30:30 11.63 0.020 289 335,962 买盘
14:30:24 11.61 0.000 5 5,805 卖盘
14:30:15 11.61 -0.010 10 11,610 卖盘
14:30:12 11.62 0.010 5 5,810 买盘
14:30:09 11.61 -0.010 10 11,610 卖盘
14:30:06 11.62 0.000 2 2,324 买盘
14:30:03 11.62 0.010 18 20,916 买盘
14:29:51 11.61 0.000 36 41,796 卖盘
14:29:45 11.61 0.000 1 1,161 卖盘
14:29:42 11.61 0.000 1 1,161 卖盘
14:29:39 11.61 -0.010 12 13,932 卖盘
14:29:30 11.62 0.010 10 11,620 买盘
14:29:21 11.61 0.000 1 1,161 卖盘
14:29:12 11.61 0.000 1 1,161 卖盘
14:28:57 11.61 0.000 10 11,610 卖盘
14:28:54 11.61 -0.010 10 11,610 卖盘
14:28:51 11.62 0.000 74 85,988 买盘
14:28:45 11.62 0.010 5 5,810 买盘
14:28:30 11.61 0.010 145 168,345 买盘
14:28:21 11.60 0.010 70 81,200 买盘
14:28:15 11.59 0.000 10 11,590 卖盘
14:28:06 11.59 0.010 35 40,565 买盘
14:27:54 11.58 0.000 100 115,800 卖盘
14:27:48 11.58 0.000 30 34,740 卖盘
14:27:27 11.58 -0.010 5 5,790 卖盘
14:27:15 11.59 0.000 51 59,109 买盘
14:27:00 11.59 0.000 5 5,795 买盘
14:26:57 11.59 0.000 1 1,159 卖盘
14:26:51 11.59 0.010 14 16,226 买盘
14:26:48 11.58 -0.010 10 11,584 卖盘
14:26:42 11.59 0.000 2 2,318 买盘
14:26:33 11.59 0.000 17 19,703 卖盘
14:26:27 11.59 0.000 29 33,611 卖盘
14:26:21 11.59 0.000 3 3,477 卖盘
14:26:18 11.59 -0.020 4 4,636 卖盘
14:26:12 11.61 0.000 46 53,406 卖盘
14:26:09 11.61 0.000 3 3,483 卖盘
14:26:06 11.61 0.000 61 70,865 卖盘
14:26:03 11.61 -0.010 73 84,753 卖盘
14:25:57 11.62 0.000 10 11,620 买盘
14:25:48 11.62 -0.010 3 3,486 卖盘
14:25:45 11.63 0.010 14 16,272 买盘
14:25:42 11.62 -0.010 105 122,010 卖盘
14:25:27 11.63 0.010 5 5,815 买盘
14:25:24 11.62 0.000 43 49,966 卖盘
14:25:21 11.62 0.000 35 40,685 卖盘
14:25:18 11.62 -0.010 44 51,135 卖盘
14:25:15 11.63 0.000 129 150,002 买盘
14:25:12 11.63 0.000 7 8,137 买盘
14:25:06 11.63 0.000 13 15,119 买盘
14:25:03 11.63 0.000 13 15,119 买盘
14:25:00 11.63 -0.010 19 22,107 卖盘
14:24:57 11.64 0.000 29 33,749 买盘
14:24:54 11.64 0.010 2 2,328 买盘
14:24:48 11.63 0.010 94 109,264 买盘
14:24:45 11.62 0.010 5 5,810 买盘
14:24:30 11.61 0.000 3 3,483 买盘
14:24:24 11.61 0.000 1 1,161 买盘
14:24:21 11.61 -0.020 1 1,161 买盘
14:24:12 11.63 0.000 100 116,300 买盘
14:24:09 11.63 0.010 148 171,938 买盘
14:24:06 11.62 0.020 63 73,206 买盘
14:23:57 11.60 0.000 2 2,320 买盘
14:23:54 11.60 0.000 22 25,520 买盘
14:23:51 11.60 0.000 5 5,800 买盘
14:23:48 11.60 -0.020 21 24,360 中性盘
14:23:45 11.62 0.020 92 106,812 买盘
14:23:39 11.60 0.000 2 2,320 买盘
14:23:33 11.60 0.000 92 106,716 买盘
14:23:24 11.60 0.000 100 116,000 买盘
14:23:15 11.60 0.010 100 116,000 买盘
14:23:12 11.59 0.000 78 90,402 卖盘
14:23:09 11.59 -0.010 10 11,590 卖盘
14:23:03 11.60 0.010 95 110,200 买盘
14:22:57 11.59 0.000 5 5,795 卖盘
14:22:51 11.59 0.000 1 1,159 买盘
14:22:42 11.59 0.000 2 2,318 卖盘
14:22:39 11.59 0.000 1 1,159 卖盘
14:22:30 11.59 0.000 15 17,385 买盘
14:22:27 11.59 0.000 2 2,318 买盘
14:22:12 11.59 0.000 3 3,477 卖盘
14:22:03 11.59 0.000 34 39,406 买盘
14:22:00 11.59 0.000 45 52,155 买盘
14:21:54 11.59 0.000 3 3,477 买盘
14:21:51 11.59 0.000 13 15,066 买盘
14:21:39 11.59 0.000 3 3,477 买盘
14:21:33 11.59 0.000 10 11,590 卖盘
14:21:30 11.59 0.000 50 57,950 卖盘
14:21:24 11.59 0.000 10 11,590 卖盘
14:21:21 11.59 0.000 2 2,318 卖盘
14:21:18 11.59 0.000 5 5,795 卖盘
14:21:09 11.59 0.000 1 1,159 卖盘
14:21:06 11.59 0.010 24 27,816 买盘
14:21:03 11.58 0.000 15 17,375 卖盘
14:20:57 11.58 -0.010 39 45,162 卖盘
14:20:54 11.59 0.010 1 1,159 买盘
14:20:51 11.58 0.000 10 11,580 卖盘
14:20:42 11.58 0.000 20 23,160 卖盘
14:20:39 11.58 0.010 22 25,476 买盘
14:20:36 11.57 -0.010 2 2,314 卖盘
14:20:33 11.58 0.000 4 4,632 买盘
14:20:24 11.58 0.000 4 4,632 买盘
14:20:18 11.58 0.000 20 23,160 买盘
14:20:03 11.58 0.000 103 119,274 买盘
14:19:57 11.58 -0.020 69 79,902 卖盘
14:19:45 11.60 0.000 200 232,000 买盘
14:19:42 11.60 0.000 5 5,800 卖盘
14:19:39 11.60 0.000 6 6,960 卖盘
14:19:36 11.60 0.000 18 20,880 卖盘
14:19:33 11.60 0.020 226 262,137 买盘
14:19:30 11.58 -0.010 5 5,790 卖盘
14:19:27 11.59 0.000 30 34,770 买盘
14:19:24 11.59 0.010 1 1,159 买盘
14:19:15 11.58 0.000 28 32,424 卖盘
14:19:06 11.58 0.000 58 67,144 买盘
14:19:03 11.58 0.000 10 11,580 买盘
14:19:00 11.58 0.010 30 34,740 买盘
14:18:51 11.57 -0.010 5 5,785 卖盘
14:18:42 11.58 0.010 89 103,062 买盘
14:18:33 11.57 0.010 135 156,177 买盘
14:18:24 11.56 0.000 18 20,808 买盘
14:18:18 11.56 0.010 4 4,624 买盘
14:18:12 11.55 0.020 121 139,755 买盘
14:18:06 11.53 0.010 21 24,213 买盘
14:18:03 11.52 -0.010 7 8,064 卖盘
14:18:00 11.53 0.000 2 2,306 买盘
14:17:57 11.53 0.010 13 14,989 买盘
14:17:48 11.52 0.000 47 54,144 买盘
14:17:45 11.52 0.010 40 46,080 买盘
14:17:15 11.51 -0.010 5 5,755 卖盘
14:16:45 11.52 0.000 13 14,976 卖盘
14:16:12 11.52 0.000 101 116,352 卖盘
14:16:09 11.52 0.000 2 2,304 卖盘
14:16:03 11.52 0.000 1 1,152 卖盘
14:15:54 11.52 -0.010 23 26,496 卖盘
14:15:45 11.53 -0.010 31 35,749 卖盘
14:15:39 11.54 0.000 1 1,154 卖盘
14:15:33 11.54 0.010 13 15,002 买盘
14:14:42 11.53 -0.020 2 2,306 卖盘
14:14:27 11.55 0.020 1 1,155 买盘
14:14:18 11.53 -0.010 100 115,322 卖盘
14:13:42 11.54 0.000 4 4,616 买盘
14:13:27 11.54 0.000 10 11,540 卖盘
14:12:57 11.54 0.000 4 4,616 卖盘
14:12:54 11.54 0.000 20 23,080 卖盘
14:12:39 11.54 0.000 3 3,462 卖盘
14:12:12 11.54 0.000 5 5,770 卖盘
14:11:54 11.54 0.000 1 1,154 卖盘
14:11:27 11.54 0.000 4 4,616 卖盘
14:11:18 11.54 0.000 10 11,540 卖盘
14:11:00 11.54 -0.020 20 23,080 卖盘
14:10:54 11.56 0.010 40 46,229 买盘
14:10:48 11.55 0.000 39 45,045 卖盘
14:10:39 11.55 0.000 4 4,620 卖盘
14:10:30 11.55 0.000 5 5,775 卖盘
14:10:24 11.55 0.000 30 34,650 卖盘
14:10:03 11.55 0.000 2 2,310 卖盘
14:09:57 11.55 0.000 7 8,085 卖盘
14:09:45 11.55 0.000 5 5,775 卖盘
14:09:33 11.55 0.000 46 53,130 买盘
14:09:30 11.55 0.000 4 4,620 卖盘
14:09:24 11.55 -0.010 6 6,930 卖盘
14:09:21 11.56 0.010 122 140,997 买盘
14:08:57 11.55 0.000 20 23,100 卖盘
14:08:42 11.55 -0.010 10 11,550 卖盘
14:08:36 11.56 0.010 2 2,312 买盘
14:08:30 11.55 0.000 10 11,554 卖盘
14:08:24 11.55 0.000 30 34,650 卖盘
14:08:06 11.55 0.010 77 88,935 买盘
14:07:57 11.54 0.000 20 23,080 卖盘
14:07:39 11.54 0.000 181 208,874 买盘
14:07:36 11.54 0.000 22 25,380 买盘
14:07:33 11.54 0.010 2 2,308 买盘
14:07:27 11.53 0.000 20 23,060 卖盘
14:07:09 11.53 0.000 10 11,530 卖盘
14:07:06 11.53 0.000 30 34,590 卖盘
14:06:48 11.53 0.020 9 10,377 买盘
14:06:15 11.51 0.000 100 115,100 卖盘
14:05:57 11.51 -0.020 4 4,604 卖盘
14:05:54 11.53 0.020 2 2,306 买盘
14:05:27 11.51 0.000 16 18,416 卖盘
14:05:24 11.51 0.000 1 1,151 卖盘
14:05:12 11.51 -0.010 20 23,020 卖盘
14:04:39 11.52 -0.010 1 1,152 卖盘
14:04:33 11.53 0.000 8 9,224 买盘
14:04:27 11.53 0.000 12 13,836 卖盘
14:04:12 11.53 -0.010 5 5,765 卖盘
14:04:09 11.54 0.000 5 5,770 买盘
14:04:03 11.54 0.010 10 11,540 买盘
14:04:00 11.53 -0.010 7 8,071 卖盘
14:03:36 11.54 0.000 5 5,770 买盘
14:03:27 11.54 -0.010 5 5,770 卖盘
14:03:12 11.55 0.000 5 5,775 买盘
14:03:06 11.55 0.000 19 21,945 买盘
14:03:03 11.55 0.000 5 5,775 买盘
14:02:57 11.55 0.000 20 23,100 买盘
14:02:42 11.55 0.000 2 2,310 买盘
14:02:36 11.55 0.000 5 5,775 买盘
14:02:27 11.55 0.000 38 43,890 买盘
14:02:12 11.55 0.020 100 115,478 买盘
14:02:06 11.53 0.000 8 9,224 买盘
14:01:54 11.53 0.000 10 11,530 买盘
14:01:51 11.53 -0.010 2 2,306 买盘
14:01:30 11.54 0.000 1 1,154 买盘
14:01:27 11.54 0.030 5 5,770 买盘
14:01:12 11.51 0.000 183 210,813 卖盘
14:01:06 11.51 0.000 38 43,738 买盘
14:01:00 11.51 0.010 5 5,755 买盘
14:00:42 11.50 0.000 1 1,150 买盘
14:00:36 11.50 -0.010 7 8,050 卖盘
14:00:33 11.51 0.000 3 3,453 买盘
14:00:30 11.51 0.010 2 2,302 买盘
14:00:15 11.50 0.000 128 147,200 买盘
14:00:12 11.50 0.000 2 2,300 买盘
13:59:03 11.50 0.000 1 1,150 买盘
13:59:00 11.50 0.000 100 115,000 买盘
13:58:57 11.50 0.000 2 2,300 买盘
13:58:51 11.50 0.000 62 71,300 卖盘
13:58:48 11.50 0.000 32 36,818 卖盘
13:58:33 11.50 0.000 15 17,250 卖盘
13:58:03 11.50 0.000 9 10,350 卖盘
13:58:00 11.50 0.000 45 51,750 卖盘
13:57:57 11.50 0.000 90 103,500 卖盘
13:57:42 11.50 -0.010 4 4,600 卖盘
13:57:24 11.51 0.000 9 10,359 买盘
13:56:57 11.51 0.010 10 11,510 买盘
13:56:54 11.50 0.000 2 2,300 卖盘
13:56:33 11.50 -0.010 19 21,868 卖盘
13:56:06 11.51 0.000 100 115,100 买盘
13:56:03 11.51 0.010 7 8,057 买盘
13:56:00 11.50 -0.010 1 1,150 卖盘
13:55:54 11.51 0.000 2 2,302 买盘
13:55:48 11.51 0.000 17 19,567 买盘
13:55:39 11.51 0.000 71 81,721 卖盘
13:55:27 11.51 0.000 4 4,604 卖盘
13:55:18 11.51 0.000 5 5,755 卖盘
13:55:09 11.51 -0.010 53 61,003 卖盘
13:55:03 11.52 0.000 7 8,064 买盘
13:54:54 11.52 -0.010 7 8,064 卖盘
13:54:48 11.53 0.010 36 41,508 买盘
13:54:45 11.52 0.000 50 57,600 卖盘
13:54:42 11.52 -0.010 5 5,760 卖盘
13:54:39 11.53 0.000 8 9,224 买盘
13:54:33 11.53 0.000 3 3,459 买盘
13:54:30 11.53 0.000 6 6,918 买盘
13:54:18 11.53 0.010 11 12,683 买盘
13:54:12 11.52 -0.010 2 2,304 卖盘
13:54:03 11.53 0.000 6 6,918 卖盘
13:54:00 11.53 0.000 1 1,153 买盘
13:53:57 11.53 0.000 9 10,377 卖盘
13:53:54 11.53 0.000 15 17,295 买盘
13:53:51 11.53 0.010 10 11,530 买盘
13:53:45 11.52 -0.010 1 1,152 卖盘
13:53:30 11.53 0.010 1 1,153 买盘
13:52:51 11.52 0.000 1 1,152 卖盘
13:52:42 11.52 -0.010 1 1,152 卖盘
13:52:36 11.53 0.010 10 11,530 买盘
13:52:21 11.52 0.010 45 51,840 买盘
13:52:18 11.51 -0.010 1 1,151 卖盘
13:52:12 11.52 0.000 3 3,456 买盘
13:52:06 11.52 0.010 4 4,608 卖盘
13:51:33 11.51 0.000 16 18,416 买盘
13:51:18 11.51 0.000 2 2,302 买盘
13:51:15 11.51 0.000 1 1,151 买盘
13:51:06 11.51 0.010 1 1,151 买盘
13:51:00 11.50 0.000 17 19,136 买盘
13:50:57 11.50 0.000 4 4,600 买盘
13:50:54 11.50 0.000 2 2,300 买盘
13:50:51 11.50 0.010 8 9,200 买盘
13:50:48 11.49 -0.010 3 3,447 卖盘
13:50:45 11.50 0.000 9 10,350 买盘
13:50:42 11.50 0.000 35 40,250 买盘
13:50:30 11.50 0.010 100 115,000 买盘
13:50:24 11.49 -0.010 7 8,043 卖盘
13:50:18 11.50 0.000 1 1,150 买盘
13:50:06 11.50 0.010 10 11,500 买盘
13:50:00 11.49 -0.010 2 2,298 卖盘
13:49:48 11.50 0.010 1 1,150 买盘
13:49:42 11.49 0.000 92 105,708 卖盘
13:49:39 11.49 0.000 10 11,490 卖盘
13:49:33 11.49 0.000 103 118,264 买盘
13:49:30 11.49 -0.010 10 11,490 卖盘
13:49:18 11.50 0.000 113 130,364 卖盘
13:49:12 11.50 -0.010 16 18,400 卖盘
13:49:00 11.51 -0.010 1 1,151 卖盘
13:48:42 11.52 0.020 5 5,760 中性盘
13:48:39 11.50 -0.020 405 465,827 卖盘
13:48:03 11.52 -0.010 1 1,152 卖盘
13:47:57 11.53 0.000 1 1,153 买盘
13:47:45 11.53 0.010 1 1,153 买盘
13:47:42 11.52 0.000 36 41,472 卖盘
13:47:33 11.52 -0.010 15 17,287 卖盘
13:47:24 11.53 0.000 3 3,459 卖盘
13:47:15 11.53 0.000 11 12,683 卖盘
13:47:03 11.53 -0.020 10 11,530 卖盘
13:46:57 11.55 0.020 22 25,409 买盘
13:46:51 11.53 -0.010 27 31,131 卖盘
13:46:45 11.54 0.000 71 81,934 卖盘
13:46:33 11.54 -0.010 5 5,770 卖盘
13:46:24 11.55 0.000 4 4,620 买盘
13:45:48 11.55 0.000 14 16,170 卖盘
13:45:45 11.55 0.000 5 5,775 卖盘
13:45:30 11.55 0.000 21 24,266 卖盘
13:45:24 11.55 -0.010 11 12,705 卖盘
13:45:15 11.56 0.000 11 12,716 中性盘
13:45:12 11.56 0.000 22 25,432 卖盘
13:45:03 11.56 0.000 8 9,248 买盘
13:44:57 11.56 0.000 7 8,092 卖盘
13:44:54 11.56 0.000 186 214,836 买盘
13:44:45 11.56 -0.010 35 40,460 卖盘
13:44:30 11.57 0.010 3 3,471 买盘
13:44:24 11.56 -0.010 10 11,560 卖盘
13:44:18 11.57 0.000 13 15,041 买盘
13:44:03 11.57 0.000 5 5,785 买盘
13:43:42 11.57 0.000 104 120,328 卖盘
13:43:39 11.57 0.000 5 5,785 卖盘
13:43:33 11.57 0.020 8 9,256 买盘
13:43:03 11.55 0.010 305 352,275 买盘
13:42:57 11.54 0.010 16 18,464 买盘
13:42:45 11.53 0.000 3 3,459 卖盘
13:42:39 11.53 0.000 6 6,918 买盘
13:42:33 11.53 -0.010 4 4,612 卖盘
13:42:24 11.54 0.010 10 11,540 买盘
13:42:18 11.53 0.000 10 11,530 卖盘
13:42:03 11.53 -0.010 24 27,672 卖盘
13:42:00 11.54 0.010 8 9,232 买盘
13:41:48 11.53 -0.020 35 40,373 卖盘
13:41:33 11.55 -0.030 285 329,224 卖盘
13:41:30 11.58 0.010 22 25,463 买盘
13:41:24 11.57 0.010 23 26,611 买盘
13:41:18 11.56 0.000 20 23,120 卖盘
13:41:12 11.56 0.000 1 1,156 卖盘
13:40:57 11.56 -0.020 3 3,468 卖盘
13:40:54 11.58 0.010 62 71,764 买盘
13:40:45 11.57 0.000 21 24,297 卖盘
13:40:36 11.57 0.000 4 4,628 卖盘
13:40:33 11.57 0.000 2 2,314 卖盘
13:40:27 11.57 0.000 14 16,198 卖盘
13:40:24 11.57 -0.010 22 25,456 卖盘
13:40:21 11.58 0.000 6 6,948 买盘
13:40:12 11.58 0.000 1 1,158 买盘
13:40:09 11.58 0.000 10 11,580 买盘
13:40:00 11.58 0.000 6 6,948 买盘
13:39:54 11.58 0.000 5 5,790 卖盘
13:39:48 11.58 0.010 25 28,929 买盘
13:39:45 11.57 0.000 22 25,454 买盘
13:39:36 11.57 0.000 3 3,471 买盘
13:39:33 11.57 -0.010 19 21,983 卖盘
13:39:30 11.58 0.010 64 74,112 买盘
13:39:27 11.57 0.000 7 8,102 卖盘
13:39:24 11.57 0.000 18 20,826 卖盘
13:39:21 11.57 0.000 10 11,570 卖盘
13:39:18 11.57 0.000 10 11,570 卖盘
13:39:15 11.57 0.000 11 12,727 买盘
13:39:12 11.57 0.000 8 9,256 买盘
13:39:06 11.57 0.000 41 47,437 卖盘
13:39:03 11.57 0.000 11 12,728 卖盘
13:39:00 11.57 0.000 2 2,314 卖盘
13:38:57 11.57 0.000 7 8,099 卖盘
13:38:54 11.57 0.000 10 11,570 卖盘
13:38:48 11.57 -0.010 3 3,471 卖盘
13:38:39 11.58 0.000 2 2,316 买盘
13:38:36 11.58 0.000 24 27,788 买盘
13:38:33 11.58 0.010 6 6,944 买盘
13:38:30 11.57 -0.010 6 6,942 买盘
13:38:15 11.58 -0.020 15 17,365 中性盘
13:38:12 11.60 0.030 116 134,520 买盘
13:38:09 11.57 -0.030 12 13,872 卖盘
13:38:06 11.60 0.020 38 44,030 买盘
13:38:03 11.58 -0.010 37 42,846 卖盘
13:38:00 11.59 0.000 42 48,667 卖盘
13:37:57 11.59 -0.010 12 13,908 卖盘
13:37:54 11.60 -0.010 64 74,250 卖盘
13:37:51 11.61 0.000 59 68,538 卖盘
13:37:48 11.61 -0.010 45 52,253 卖盘
13:37:45 11.62 0.000 181 210,310 卖盘
13:37:39 11.62 0.000 44 51,132 卖盘
13:37:36 11.62 -0.010 23 26,752 卖盘
13:37:33 11.63 0.000 55 64,003 买盘
13:37:30 11.63 0.010 52 60,474 买盘
13:37:21 11.62 0.000 31 36,007 买盘
13:37:18 11.62 0.010 20 23,239 买盘
13:37:15 11.61 0.010 6 6,966 买盘
13:37:12 11.60 0.010 3 3,480 买盘
13:37:09 11.59 -0.010 175 202,900 卖盘
13:37:06 11.60 0.000 52 60,320 买盘
13:37:03 11.60 0.000 368 426,863 买盘
13:36:57 11.60 0.020 226 261,994 买盘
13:36:54 11.58 0.000 378 437,724 买盘
13:36:48 11.58 0.010 48 55,573 买盘
13:36:45 11.57 0.000 136 157,352 买盘
13:36:39 11.57 0.000 2 2,314 买盘
13:36:33 11.57 0.010 80 92,485 买盘
13:36:30 11.56 0.010 655 756,585 买盘
13:36:27 11.55 0.000 12 13,860 买盘
13:36:21 11.55 0.020 500 576,961 买盘
13:36:18 11.53 0.010 22 25,366 买盘
13:36:15 11.52 0.010 274 315,648 买盘
13:36:12 11.51 0.000 61 70,211 买盘
13:36:09 11.51 0.000 14 16,114 买盘
13:36:06 11.51 0.010 43 49,493 买盘
13:36:00 11.50 0.020 420 482,834 买盘
13:35:54 11.48 -0.010 190 218,300 卖盘
13:35:45 11.49 0.010 110 126,290 买盘
13:35:36 11.48 -0.010 22 25,256 卖盘
13:35:33 11.49 0.000 10 11,490 买盘
13:35:24 11.49 0.010 30 34,470 买盘
13:35:03 11.48 0.000 10 11,480 卖盘
13:34:48 11.48 0.000 20 22,960 卖盘
13:34:39 11.48 0.000 5 5,740 卖盘
13:34:33 11.48 0.010 110 126,280 中性盘
13:34:30 11.47 -0.010 151 173,221 卖盘
13:34:21 11.48 0.000 3 3,444 买盘
13:34:18 11.48 0.000 47 53,956 卖盘
13:34:15 11.48 0.000 103 118,244 买盘
13:34:06 11.48 0.010 50 57,400 买盘
13:33:39 11.47 0.000 40 45,880 卖盘
13:33:33 11.47 0.000 22 25,234 买盘
13:33:24 11.47 -0.010 10 11,470 中性盘
13:33:18 11.48 0.010 30 34,440 买盘
13:33:09 11.47 0.000 17 19,499 卖盘
13:33:03 11.47 -0.010 30 34,410 卖盘
13:32:57 11.48 0.000 1 1,148 买盘
13:32:18 11.48 0.000 50 57,400 买盘
13:32:03 11.48 0.000 15 17,220 买盘
13:31:57 11.48 0.000 4 4,592 买盘
13:31:51 11.48 0.000 5 5,740 卖盘
13:31:33 11.48 0.000 25 28,700 买盘
13:31:15 11.48 -0.010 5 5,740 买盘
13:31:00 11.49 0.010 62 71,212 买盘
13:30:54 11.48 0.000 2 2,296 买盘
13:30:51 11.48 0.000 2 2,296 卖盘
13:30:45 11.48 0.000 1 1,148 卖盘
13:30:39 11.48 0.000 10 11,480 卖盘
13:30:33 11.48 0.000 17 19,516 买盘
13:30:18 11.48 0.000 3 3,444 买盘
13:29:51 11.48 0.000 3 3,444 卖盘
13:29:45 11.48 -0.010 1 1,148 卖盘
13:29:42 11.49 0.010 1 1,149 买盘
13:29:39 11.48 0.010 87 99,836 买盘
13:29:30 11.47 0.000 103 118,141 卖盘
13:29:27 11.47 -0.010 2 2,294 卖盘
13:29:21 11.48 0.000 20 22,960 买盘
13:28:45 11.48 0.000 4 4,592 买盘
13:28:30 11.48 0.000 48 55,104 买盘
13:28:24 11.48 0.000 16 18,368 卖盘
13:28:09 11.48 0.000 1 1,148 卖盘
13:28:03 11.48 0.000 5 5,740 卖盘
13:27:42 11.48 0.010 34 39,032 买盘
13:27:39 11.47 -0.010 9 10,323 卖盘
13:27:36 11.48 0.000 20 22,960 买盘
13:27:18 11.48 0.010 4 4,592 买盘
13:27:12 11.47 0.000 2 2,294 卖盘
13:26:36 11.47 -0.010 100 114,774 卖盘
13:26:27 11.48 0.000 5 5,740 卖盘
13:26:24 11.48 0.000 73 83,804 买盘
13:26:09 11.48 0.000 47 53,956 卖盘
13:26:06 11.48 0.000 19 21,812 卖盘
13:25:45 11.48 0.000 3 3,444 卖盘
13:25:24 11.48 0.000 20 22,960 卖盘
13:25:12 11.48 0.000 7 8,036 卖盘
13:25:03 11.48 0.000 4 4,592 卖盘
13:24:57 11.48 0.000 42 48,216 买盘
13:24:42 11.48 0.000 70 80,360 卖盘
13:24:39 11.48 0.000 50 57,400 卖盘
13:24:18 11.48 0.000 10 11,480 卖盘
13:24:15 11.48 -0.010 20 22,960 卖盘
13:24:09 11.49 0.000 20 22,980 买盘
13:23:51 11.49 0.000 2 2,298 买盘
13:23:24 11.49 0.000 3 3,447 买盘
13:23:09 11.49 0.000 30 34,470 买盘
13:23:06 11.49 0.010 3 3,447 买盘
13:22:54 11.48 0.000 20 22,960 卖盘
13:22:42 11.48 -0.010 10 11,480 卖盘
13:22:27 11.49 0.010 68 78,132 买盘
13:22:24 11.48 -0.010 20 22,960 卖盘
13:22:15 11.49 0.010 50 57,450 买盘
13:22:09 11.48 -0.010 2 2,296 卖盘
13:21:42 11.49 0.000 3 3,447 买盘
13:21:12 11.49 0.000 26 29,874 买盘
13:20:45 11.49 0.000 10 11,490 买盘
13:20:39 11.49 0.010 53 60,857 买盘
13:20:36 11.48 -0.010 1 1,148 卖盘
13:20:30 11.49 0.010 1 1,149 买盘
13:20:24 11.48 -0.010 93 106,764 卖盘
13:20:21 11.49 0.010 22 25,263 买盘
13:20:06 11.48 0.000 21 24,108 卖盘
13:19:45 11.48 0.000 18 20,664 买盘
13:19:27 11.48 0.000 2 2,296 买盘
13:19:24 11.48 0.010 101 115,948 买盘
13:19:12 11.47 -0.010 4 4,588 卖盘
13:19:09 11.48 0.000 49 56,252 买盘
13:19:06 11.48 0.000 10 11,480 买盘
13:18:51 11.48 0.000 3 3,444 买盘
13:17:15 11.48 0.000 7 8,036 卖盘
13:16:54 11.48 0.000 4 4,592 卖盘
13:16:48 11.48 0.000 1 1,148 卖盘
13:16:45 11.48 0.000 3 3,444 卖盘
13:16:39 11.48 0.000 11 12,628 买盘
13:16:33 11.48 0.000 7 8,036 买盘
13:16:24 11.48 0.010 17 19,516 买盘
13:16:15 11.47 0.000 10 11,470 卖盘
13:16:03 11.47 0.000 59 67,673 卖盘
13:15:48 11.47 -0.010 92 105,611 卖盘
13:15:45 11.48 -0.010 5 5,740 卖盘
13:15:39 11.49 0.000 27 31,022 买盘
13:15:33 11.49 0.000 1 1,149 卖盘
13:15:27 11.49 0.000 100 114,900 卖盘
13:15:24 11.49 -0.010 7 8,043 卖盘
13:15:15 11.50 0.000 1 1,150 卖盘
13:15:12 11.50 0.000 25 28,750 卖盘
13:15:06 11.50 0.000 8 9,200 卖盘
13:15:03 11.50 0.000 26 29,900 卖盘
13:14:57 11.50 0.000 20 23,019 卖盘
13:14:54 11.50 0.000 1 1,150 卖盘
13:14:48 11.50 0.000 10 11,500 卖盘
13:14:33 11.50 0.010 61 70,150 买盘
13:14:15 11.49 0.000 10 11,490 卖盘
13:13:54 11.49 0.000 10 11,490 卖盘
13:13:48 11.49 -0.010 2 2,298 卖盘
13:13:42 11.50 0.010 3 3,450 买盘
13:13:33 11.49 0.010 170 195,255 买盘
13:13:21 11.48 0.010 34 39,000 买盘
13:13:12 11.47 0.000 20 22,940 卖盘
13:12:45 11.47 -0.010 10 11,470 卖盘
13:12:27 11.48 0.010 10 11,476 买盘
13:12:24 11.47 0.000 4 4,588 卖盘
13:12:15 11.47 0.000 10 11,470 卖盘
13:12:09 11.47 0.000 5 5,735 卖盘
13:11:51 11.47 0.020 88 100,936 买盘
13:11:27 11.45 0.000 10 11,450 卖盘
13:10:09 11.45 0.000 6 6,870 卖盘
13:10:00 11.45 -0.010 9 10,305 卖盘
13:09:51 11.46 0.000 10 11,460 卖盘
13:09:27 11.46 0.000 16 18,336 买盘
13:09:03 11.46 0.000 6 6,876 卖盘
13:08:45 11.46 0.000 3 3,438 卖盘
13:06:36 11.46 0.000 12 13,763 卖盘
13:06:12 11.46 0.010 5 5,730 买盘
13:05:57 11.45 0.000 18 20,610 买盘
13:05:48 11.45 0.000 2 2,290 买盘
13:05:42 11.45 0.000 5 5,725 买盘
13:05:39 11.45 0.000 3 3,435 买盘
13:05:36 11.45 0.000 24 27,480 买盘
13:05:33 11.45 0.000 34 38,930 买盘
13:05:30 11.45 0.000 17 19,465 买盘
13:05:24 11.45 0.010 25 28,625 买盘
13:05:15 11.44 0.000 76 86,944 买盘
13:03:33 11.44 0.010 20 22,880 买盘
13:03:06 11.43 0.000 3 3,429 卖盘
13:01:48 11.43 -0.010 10 11,430 卖盘
13:00:21 11.44 0.000 5 5,720 买盘
13:00:09 11.44 0.000 14 16,016 买盘
13:00:06 11.44 0.000 13 14,872 卖盘
13:00:03 11.44 0.000 26 29,744 卖盘
11:29:51 11.44 -0.010 2 2,288 卖盘
11:29:45 11.45 0.010 10 11,450 买盘
11:28:54 11.44 0.010 2 2,288 卖盘
11:27:48 11.43 0.000 1 1,143 卖盘
11:27:39 11.43 0.000 1 1,143 卖盘
11:26:54 11.43 0.010 13 14,859 卖盘
11:25:33 11.42 0.000 1 1,142 卖盘
11:24:21 11.42 -0.030 20 22,840 卖盘
11:23:24 11.45 0.020 50 57,250 买盘
11:23:00 11.43 0.000 170 194,310 卖盘
11:22:30 11.43 -0.020 12 13,716 卖盘
11:22:09 11.45 0.000 3 3,435 买盘
11:22:03 11.45 0.000 5 5,725 买盘
11:21:33 11.45 -0.010 69 79,022 卖盘
11:21:30 11.46 0.010 83 95,118 买盘
11:21:03 11.45 -0.010 11 12,595 卖盘
11:19:39 11.46 0.000 5 5,730 买盘
11:19:03 11.46 0.010 22 25,212 买盘
11:18:51 11.45 -0.010 19 21,755 卖盘
11:18:48 11.46 0.000 24 27,502 买盘
11:18:45 11.46 0.010 50 57,300 买盘
11:18:36 11.45 0.020 27 30,906 买盘
11:18:24 11.43 0.000 4 4,572 卖盘
11:18:15 11.43 0.000 3 3,429 卖盘
11:18:12 11.43 0.010 9 10,287 买盘
11:17:57 11.42 -0.010 18 20,556 卖盘
11:17:45 11.43 -0.020 5 5,715 买盘
11:16:18 11.45 0.000 24 27,480 卖盘
11:16:12 11.45 0.000 3 3,435 卖盘
11:16:09 11.45 -0.010 1 1,145 卖盘
11:15:54 11.46 0.010 131 150,126 买盘
11:15:51 11.45 -0.010 38 43,510 卖盘
11:15:27 11.46 -0.010 171 195,987 卖盘
11:15:12 11.47 0.000 2 2,294 卖盘
11:15:09 11.47 0.000 7 8,029 卖盘
11:14:39 11.47 0.000 18 20,646 卖盘
11:14:36 11.47 0.000 10 11,470 卖盘
11:14:15 11.47 0.000 5 5,735 卖盘
11:14:09 11.47 -0.010 137 157,139 卖盘
11:13:21 11.48 0.010 7 8,036 买盘
11:13:15 11.47 0.000 1 1,147 卖盘
11:13:00 11.47 0.000 4 4,588 卖盘
11:12:57 11.47 -0.010 75 86,025 卖盘
11:12:51 11.48 0.000 10 11,480 买盘
11:12:42 11.48 0.000 8 9,184 卖盘
11:12:33 11.48 0.010 2 2,296 卖盘
11:12:24 11.47 0.000 6 6,882 卖盘
11:12:21 11.47 -0.010 6 6,885 卖盘
11:12:12 11.48 0.000 23 26,404 买盘
11:12:03 11.48 0.000 10 11,480 买盘
11:11:57 11.48 0.000 24 27,552 卖盘
11:11:48 11.48 0.010 20 22,960 卖盘
11:11:27 11.47 -0.020 14 16,058 卖盘
11:11:18 11.49 0.000 41 47,114 卖盘
11:11:09 11.49 -0.010 10 11,490 卖盘
11:11:06 11.50 0.000 10 11,500 买盘
11:11:00 11.50 0.000 10 11,500 买盘
11:10:54 11.50 0.000 5 5,750 买盘
11:10:33 11.50 0.000 3 3,450 卖盘
11:10:30 11.50 0.000 18 20,700 卖盘
11:10:21 11.50 0.000 81 93,150 买盘
11:10:15 11.50 0.010 2 2,300 买盘
11:10:00 11.49 0.000 27 31,023 买盘
11:09:54 11.49 0.010 27 31,023 买盘
11:09:51 11.48 0.010 207 237,636 买盘
11:09:42 11.47 0.000 33 37,879 卖盘
11:09:33 11.47 -0.010 1 1,147 卖盘
11:09:24 11.48 0.000 5 5,740 买盘
11:09:09 11.48 0.010 5 5,740 买盘
11:09:03 11.47 0.000 2 2,294 卖盘
11:08:54 11.47 0.000 15 17,205 卖盘
11:08:30 11.47 0.010 7 8,029 买盘
11:08:03 11.46 0.000 63 72,253 卖盘
11:08:00 11.46 0.000 10 11,460 买盘
11:07:42 11.46 0.010 124 142,104 买盘
11:07:15 11.45 0.010 22 25,190 买盘
11:07:09 11.44 0.000 24 27,456 买盘
11:07:03 11.44 0.000 6 6,864 买盘
11:06:27 11.44 -0.010 14 16,016 卖盘
11:06:00 11.45 0.000 21 24,044 买盘
11:05:09 11.45 0.000 30 34,350 买盘
11:05:06 11.45 0.010 1 1,145 买盘
11:05:03 11.44 -0.010 6 6,864 卖盘
11:04:57 11.45 -0.010 80 91,600 卖盘
11:03:48 11.46 0.000 1 1,146 买盘
11:03:42 11.46 0.000 1 1,146 买盘
11:03:36 11.46 0.000 1 1,146 买盘
11:03:06 11.46 0.010 5 5,730 卖盘
11:02:36 11.45 -0.020 50 57,250 卖盘
11:01:51 11.47 0.010 7 8,028 买盘
11:01:39 11.46 -0.020 3 3,438 卖盘
11:00:54 11.48 0.010 22 25,251 买盘
11:00:45 11.47 -0.010 5 5,735 卖盘
11:00:33 11.48 0.000 3 3,444 买盘
11:00:12 11.48 0.010 38 43,619 买盘
10:59:45 11.47 0.010 128 146,797 买盘
10:59:00 11.46 0.000 8 9,168 卖盘
10:58:45 11.46 0.000 2 2,292 卖盘
10:58:39 11.46 0.010 17 19,476 买盘
10:58:36 11.45 0.000 4 4,580 卖盘
10:58:33 11.45 0.000 2 2,290 卖盘
10:58:30 11.45 -0.010 12 13,740 卖盘
10:58:27 11.46 0.010 1 1,146 买盘
10:58:09 11.45 0.000 20 22,900 卖盘
10:57:57 11.45 0.000 10 11,450 卖盘
10:57:54 11.45 0.000 20 22,900 卖盘
10:57:27 11.45 0.020 153 175,169 买盘
10:57:12 11.43 0.020 2 2,286 买盘
10:56:21 11.41 0.010 30 34,230 买盘
10:56:09 11.40 0.000 13 14,866 买盘
10:56:06 11.40 0.000 33 37,620 买盘
10:56:00 11.40 0.000 20 22,800 买盘
10:55:36 11.40 0.000 52 59,234 卖盘
10:55:09 11.40 0.010 76 86,679 买盘
10:54:51 11.39 0.000 6 6,834 买盘
10:54:21 11.39 0.000 3 3,417 买盘
10:53:57 11.39 0.000 22 25,058 卖盘
10:53:00 11.39 0.000 20 22,780 卖盘
10:52:18 11.39 0.000 1 1,139 卖盘
10:52:00 11.39 -0.010 7 7,973 卖盘
10:50:54 11.40 0.000 75 85,774 卖盘
10:50:48 11.40 0.000 1 1,140 卖盘
10:50:39 11.40 0.000 9 10,260 卖盘
10:50:36 11.40 -0.010 10 11,400 卖盘
10:50:00 11.41 0.000 3 3,423 卖盘
10:49:57 11.41 0.000 47 53,627 买盘
10:49:54 11.41 0.000 5 5,705 卖盘
10:49:18 11.41 0.000 20 22,820 卖盘
10:49:15 11.41 0.000 8 9,128 买盘
10:48:03 11.41 -0.020 4 4,564 卖盘
10:47:48 11.43 0.000 5 5,715 卖盘
10:47:18 11.43 0.000 1 1,143 卖盘
10:47:03 11.43 0.000 1 1,143 卖盘
10:46:42 11.43 0.000 5 5,716 卖盘
10:45:45 11.43 0.000 7 8,001 卖盘
10:45:24 11.43 0.000 8 9,144 买盘
10:45:21 11.43 0.000 2 2,286 买盘
10:45:15 11.43 0.000 1 1,143 买盘
10:45:12 11.43 -0.010 14 16,002 卖盘
10:45:03 11.44 0.010 20 22,880 买盘
10:43:54 11.43 0.000 1 1,143 卖盘
10:43:33 11.43 0.000 1 1,143 买盘
10:43:00 11.43 0.000 9 10,287 卖盘
10:42:48 11.43 0.000 2 2,286 卖盘
10:42:39 11.43 -0.020 1 1,143 卖盘
10:42:33 11.45 0.000 12 13,740 卖盘
10:42:27 11.45 0.000 20 22,900 卖盘
10:42:24 11.45 0.000 3 3,435 卖盘
10:42:12 11.45 0.000 3 3,435 卖盘
10:42:09 11.45 0.000 29 33,205 卖盘
10:42:03 11.45 0.040 37 42,361 买盘
10:41:57 11.41 0.000 3 3,423 买盘
10:41:51 11.41 -0.050 2 2,282 买盘
10:41:15 11.46 0.060 11 12,606 买盘
10:41:12 11.40 -0.020 100 114,059 卖盘
10:41:00 11.42 0.000 66 75,178 卖盘
10:40:51 11.42 -0.030 9 10,287 卖盘
10:40:33 11.45 -0.010 3 3,435 买盘
10:39:57 11.46 0.010 7 8,022 买盘
10:39:33 11.45 0.030 300 343,292 买盘
10:38:51 11.42 -0.010 4 4,568 卖盘
10:37:48 11.43 0.000 41 46,863 卖盘
10:37:42 11.43 0.000 1 1,143 卖盘
10:37:06 11.43 0.000 3 3,429 卖盘
10:36:33 11.43 0.000 6 6,858 买盘
10:36:21 11.43 0.000 17 19,431 买盘
10:36:18 11.43 0.000 5 5,715 买盘
10:36:12 11.43 0.000 7 8,001 买盘
10:36:09 11.43 0.000 4 4,572 买盘
10:36:03 11.43 0.000 10 11,430 卖盘
10:36:00 11.43 0.000 21 24,003 买盘
10:35:54 11.43 0.000 9 10,287 卖盘
10:35:51 11.43 0.000 1 1,143 买盘
10:35:48 11.43 0.020 2 2,286 买盘
10:35:42 11.41 0.000 45 51,345 买盘
10:35:39 11.41 0.000 37 42,217 买盘
10:35:33 11.41 0.000 1 1,141 买盘
10:35:27 11.41 0.000 7 7,987 买盘
10:35:24 11.41 -0.010 5 5,705 卖盘
10:35:15 11.42 0.000 6 6,852 买盘
10:34:51 11.42 0.020 2 2,284 买盘
10:34:42 11.40 0.000 14 15,960 买盘
10:34:21 11.40 0.000 3 3,420 买盘
10:34:03 11.40 0.000 50 57,000 买盘
10:33:09 11.40 0.000 26 29,640 买盘
10:32:48 11.40 0.000 10 11,400 买盘
10:32:39 11.40 0.010 13 14,812 买盘
10:32:30 11.39 0.000 10 11,390 卖盘
10:32:21 11.39 0.000 10 11,390 卖盘
10:32:18 11.39 0.010 27 30,753 买盘
10:32:03 11.38 0.000 6 6,828 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019