网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:20.7

历史数据下载 中科创达(300496) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 35.09 0.070 13 45,617 买盘
14:57:00 35.02 -0.080 61 213,762 卖盘
14:56:57 35.10 0.000 61 214,623 买盘
14:56:54 35.10 0.000 7 24,555 买盘
14:56:51 35.10 0.020 4 14,040 中性盘
14:56:45 35.08 -0.020 45 157,876 卖盘
14:56:42 35.10 0.020 637 2,237,856 买盘
14:56:39 35.08 0.030 10 35,080 买盘
14:56:36 35.05 -0.040 2 7,010 卖盘
14:56:33 35.09 0.000 10 35,090 买盘
14:56:30 35.09 0.000 12 42,113 卖盘
14:56:27 35.09 -0.010 2 7,018 中性盘
14:56:24 35.10 0.000 8 28,044 买盘
14:56:21 35.10 0.000 2 7,014 买盘
14:56:12 35.10 0.010 4 14,028 买盘
14:56:09 35.09 0.090 51 178,807 中性盘
14:56:06 35.00 -0.100 497 1,740,304 卖盘
14:56:03 35.10 0.000 13 45,630 卖盘
14:56:00 35.10 0.000 3 10,530 卖盘
14:55:57 35.10 0.100 9 31,563 买盘
14:55:54 35.00 -0.100 578 2,025,309 卖盘
14:55:51 35.10 0.000 81 284,310 买盘
14:55:48 35.10 0.020 2 7,020 买盘
14:55:45 35.08 0.000 13 45,604 卖盘
14:55:42 35.08 0.000 17 59,652 卖盘
14:55:39 35.08 -0.020 6 21,052 卖盘
14:55:36 35.10 0.000 31 108,800 买盘
14:55:33 35.10 0.020 20 70,195 买盘
14:55:30 35.08 -0.020 81 284,217 卖盘
14:55:27 35.10 -0.050 70 245,782 卖盘
14:55:21 35.15 0.000 109 383,135 买盘
14:55:15 35.15 0.050 81 284,478 买盘
14:55:12 35.10 -0.020 44 154,440 买盘
14:55:09 35.12 0.020 41 143,930 买盘
14:55:06 35.10 -0.050 12 42,126 卖盘
14:55:03 35.15 0.030 8 28,097 买盘
14:55:00 35.12 0.020 4 14,048 中性盘
14:54:57 35.10 -0.010 32 112,358 卖盘
14:54:48 35.11 0.000 24 84,300 卖盘
14:54:45 35.11 -0.010 103 361,549 卖盘
14:54:42 35.12 0.020 23 80,748 买盘
14:54:39 35.10 -0.010 24 84,256 卖盘
14:54:36 35.11 0.000 36 126,396 卖盘
14:54:33 35.11 0.000 617 2,167,513 买盘
14:54:30 35.11 0.000 2 7,022 买盘
14:54:27 35.11 -0.010 5 17,555 买盘
14:54:24 35.12 0.010 67 235,270 买盘
14:54:21 35.11 0.000 22 77,243 卖盘
14:54:15 35.11 0.000 14 49,164 卖盘
14:54:12 35.11 -0.010 20 70,230 卖盘
14:54:09 35.12 0.000 28 98,310 买盘
14:54:06 35.12 0.000 1 3,512 买盘
14:54:03 35.12 0.000 29 101,847 买盘
14:54:00 35.12 0.000 10 35,120 买盘
14:53:57 35.12 -0.010 231 811,064 卖盘
14:53:54 35.13 0.000 10 35,130 买盘
14:53:51 35.13 0.010 40 140,512 买盘
14:53:48 35.12 0.000 29 101,854 卖盘
14:53:45 35.12 0.000 99 347,688 卖盘
14:53:39 35.12 -0.010 60 210,720 卖盘
14:53:36 35.13 0.000 14 49,174 买盘
14:53:33 35.13 0.000 2 7,025 买盘
14:53:30 35.13 0.000 54 189,652 买盘
14:53:27 35.13 -0.010 37 129,982 卖盘
14:53:24 35.14 0.000 4 14,055 买盘
14:53:21 35.14 0.010 62 217,823 买盘
14:53:15 35.13 0.000 40 140,521 卖盘
14:53:12 35.13 0.000 30 105,390 卖盘
14:53:09 35.13 -0.010 3 10,539 卖盘
14:53:06 35.14 0.000 8 28,112 买盘
14:53:03 35.14 0.000 10 35,140 买盘
14:53:00 35.14 0.000 45 158,130 卖盘
14:52:57 35.14 -0.010 6 21,084 卖盘
14:52:51 35.15 0.000 5 17,575 买盘
14:52:48 35.15 0.010 14 49,210 买盘
14:52:45 35.14 -0.010 25 87,865 卖盘
14:52:42 35.15 -0.010 49 173,234 卖盘
14:52:39 35.16 0.000 98 344,542 买盘
14:52:36 35.16 0.010 16 56,251 买盘
14:52:33 35.15 -0.010 23 80,857 卖盘
14:52:27 35.16 0.010 5 17,580 卖盘
14:52:21 35.15 -0.010 54 189,856 卖盘
14:52:15 35.16 0.000 48 168,727 买盘
14:52:12 35.16 0.000 9 31,644 买盘
14:52:09 35.16 0.000 6 21,093 买盘
14:52:03 35.16 -0.010 5 17,580 卖盘
14:52:00 35.17 0.010 36 126,612 买盘
14:51:57 35.16 0.010 25 87,900 卖盘
14:51:54 35.15 -0.010 7 24,609 卖盘
14:51:51 35.16 -0.010 12 42,203 卖盘
14:51:48 35.17 0.000 5 17,585 卖盘
14:51:45 35.17 0.010 78 274,190 买盘
14:51:42 35.16 0.000 1 3,516 买盘
14:51:39 35.16 -0.010 2 7,032 中性盘
14:51:36 35.17 0.000 97 341,113 买盘
14:51:33 35.17 0.020 34 119,566 买盘
14:51:27 35.15 -0.010 40 140,632 卖盘
14:51:21 35.16 0.010 19 66,804 买盘
14:51:15 35.15 0.000 5 17,575 卖盘
14:51:12 35.15 0.000 6 20,106 卖盘
14:51:09 35.15 0.020 3 10,545 中性盘
14:51:06 35.13 0.000 103 361,902 卖盘
14:51:03 35.13 -0.020 62 217,883 卖盘
14:51:00 35.15 0.010 22 77,313 买盘
14:50:57 35.14 0.010 5 17,570 中性盘
14:50:51 35.13 -0.030 21 73,792 卖盘
14:50:45 35.16 0.000 2 7,032 卖盘
14:50:42 35.16 0.020 9 31,644 买盘
14:50:39 35.14 -0.020 65 228,535 卖盘
14:50:36 35.16 0.000 23 80,863 卖盘
14:50:33 35.16 0.000 23 80,868 卖盘
14:50:30 35.16 0.000 70 246,026 买盘
14:50:27 35.16 0.010 38 133,586 买盘
14:50:24 35.15 0.000 11 38,666 卖盘
14:50:15 35.15 0.010 59 207,373 买盘
14:50:12 35.14 -0.010 55 193,313 卖盘
14:50:09 35.15 0.010 15 52,725 买盘
14:50:03 35.14 0.000 13 45,684 卖盘
14:50:00 35.14 -0.020 10 35,148 卖盘
14:49:57 35.16 0.010 9 31,644 买盘
14:49:54 35.15 0.000 6 21,090 卖盘
14:49:51 35.15 0.000 49 172,233 买盘
14:49:48 35.15 0.000 19 66,784 买盘
14:49:45 35.15 0.000 16 56,240 卖盘
14:49:39 35.15 0.020 33 115,994 买盘
14:49:36 35.13 0.000 17 59,722 卖盘
14:49:33 35.13 0.000 7 24,591 卖盘
14:49:30 35.13 -0.030 1 3,513 卖盘
14:49:27 35.16 0.040 26 91,389 买盘
14:49:21 35.12 -0.040 35 122,952 卖盘
14:49:18 35.16 0.030 34 119,474 买盘
14:49:15 35.13 0.000 15 52,695 买盘
14:49:12 35.13 0.000 11 38,643 买盘
14:49:09 35.13 -0.010 11 38,643 卖盘
14:49:06 35.14 -0.020 1 3,514 中性盘
14:49:03 35.16 0.010 18 63,252 买盘
14:49:00 35.15 -0.020 11 38,655 中性盘
14:48:51 35.17 0.040 51 179,220 买盘
14:48:48 35.13 -0.010 17 59,721 卖盘
14:48:45 35.14 -0.010 4 14,059 中性盘
14:48:42 35.15 -0.020 37 130,055 买盘
14:48:36 35.17 0.000 11 38,667 买盘
14:48:33 35.17 -0.010 10 35,168 中性盘
14:48:30 35.18 0.060 13 45,713 买盘
14:48:27 35.12 -0.010 32 112,399 卖盘
14:48:21 35.13 -0.020 14 49,196 卖盘
14:48:18 35.15 0.000 35 123,017 买盘
14:48:15 35.15 0.000 16 56,240 买盘
14:48:12 35.15 0.020 16 56,230 买盘
14:48:09 35.13 0.000 6 21,078 买盘
14:48:06 35.13 -0.020 21 73,786 卖盘
14:48:03 35.15 0.000 10 35,150 买盘
14:48:00 35.15 0.010 35 122,998 买盘
14:47:57 35.14 0.000 9 31,626 买盘
14:47:54 35.14 0.000 54 189,877 卖盘
14:47:51 35.14 -0.020 19 66,778 卖盘
14:47:48 35.16 0.020 12 42,192 买盘
14:47:45 35.14 -0.020 50 175,734 卖盘
14:47:42 35.16 -0.030 20 70,310 买盘
14:47:39 35.19 0.010 4 14,066 买盘
14:47:36 35.18 0.010 13 45,731 买盘
14:47:33 35.17 0.020 5 17,585 买盘
14:47:30 35.15 -0.020 81 284,771 卖盘
14:47:27 35.17 -0.010 2 7,034 中性盘
14:47:21 35.18 0.030 3 10,554 买盘
14:47:15 35.15 -0.010 25 87,890 卖盘
14:47:12 35.16 -0.010 142 499,417 卖盘
14:47:09 35.17 -0.010 129 453,693 卖盘
14:47:06 35.18 0.000 99 348,233 买盘
14:47:03 35.18 0.000 1 3,518 买盘
14:47:00 35.18 0.000 24 84,432 买盘
14:46:57 35.18 -0.010 146 513,637 卖盘
14:46:54 35.19 -0.010 1 3,519 中性盘
14:46:51 35.20 0.020 102 358,840 中性盘
14:46:45 35.18 -0.020 71 249,876 卖盘
14:46:42 35.20 0.000 5 17,600 买盘
14:46:39 35.20 -0.010 26 91,531 卖盘
14:46:33 35.21 0.010 23 80,985 卖盘
14:46:21 35.20 -0.010 4 14,080 买盘
14:46:18 35.21 0.010 7 24,646 买盘
14:46:15 35.20 -0.010 7 24,640 中性盘
14:46:12 35.21 0.000 6 21,125 买盘
14:46:09 35.21 0.020 2 7,042 买盘
14:46:06 35.19 -0.010 19 66,871 卖盘
14:46:03 35.20 -0.010 13 45,763 卖盘
14:46:00 35.21 0.000 4 14,084 买盘
14:45:57 35.21 0.000 53 186,563 买盘
14:45:54 35.21 -0.010 26 91,546 买盘
14:45:45 35.22 0.010 52 183,081 中性盘
14:45:39 35.21 -0.020 54 190,157 卖盘
14:45:36 35.23 0.030 25 88,075 买盘
14:45:33 35.20 -0.030 3 10,560 卖盘
14:45:30 35.23 0.030 12 42,258 买盘
14:45:27 35.20 0.000 54 190,110 卖盘
14:45:18 35.20 -0.010 61 214,841 卖盘
14:45:15 35.21 0.010 52 183,092 买盘
14:45:12 35.20 -0.010 14 49,292 卖盘
14:45:09 35.21 0.000 18 63,373 买盘
14:45:06 35.21 -0.020 221 778,177 卖盘
14:45:03 35.23 0.000 27 95,121 买盘
14:45:00 35.23 0.020 3 10,569 买盘
14:44:54 35.21 0.000 9 31,689 中性盘
14:44:51 35.21 -0.010 18 63,382 卖盘
14:44:48 35.22 0.000 1 3,522 买盘
14:44:45 35.22 0.000 2 7,044 买盘
14:44:42 35.22 0.020 2 7,044 买盘
14:44:39 35.20 0.010 15 52,790 买盘
14:44:36 35.19 0.000 13 45,727 买盘
14:44:33 35.19 -0.010 8 28,148 中性盘
14:44:30 35.20 0.010 247 868,780 买盘
14:44:24 35.19 0.000 19 66,861 买盘
14:44:21 35.19 0.020 35 123,104 买盘
14:44:18 35.17 0.000 6 21,102 买盘
14:44:15 35.17 0.000 13 45,718 买盘
14:44:12 35.17 -0.020 1 3,517 中性盘
14:44:09 35.19 0.020 156 548,924 买盘
14:44:06 35.17 0.000 5 17,591 卖盘
14:44:00 35.17 -0.020 1 3,517 卖盘
14:43:54 35.19 0.010 4 14,074 买盘
14:43:51 35.18 0.010 26 91,452 买盘
14:43:48 35.17 0.000 3 10,551 买盘
14:43:45 35.17 -0.010 49 172,326 卖盘
14:43:42 35.18 0.000 7 24,626 买盘
14:43:36 35.18 0.000 2 7,036 买盘
14:43:33 35.18 0.000 41 144,278 卖盘
14:43:30 35.18 0.000 1 3,518 卖盘
14:43:21 35.18 -0.010 1 3,518 卖盘
14:43:18 35.19 0.000 3 10,557 买盘
14:43:15 35.19 0.000 13 45,747 买盘
14:43:12 35.19 -0.030 10 35,217 卖盘
14:43:09 35.22 0.020 4 14,088 买盘
14:43:06 35.20 -0.020 3 10,560 中性盘
14:43:03 35.22 0.030 2 7,042 买盘
14:43:00 35.19 -0.010 6 21,119 中性盘
14:42:57 35.20 0.000 7 24,640 买盘
14:42:54 35.20 0.010 81 284,900 买盘
14:42:51 35.19 -0.010 37 130,205 卖盘
14:42:48 35.20 0.000 5 17,600 卖盘
14:42:45 35.20 0.010 21 73,914 中性盘
14:42:42 35.19 0.000 33 116,129 卖盘
14:42:33 35.19 -0.040 24 84,457 卖盘
14:42:24 35.23 0.040 5 17,614 买盘
14:42:21 35.19 -0.040 280 985,378 卖盘
14:42:18 35.23 0.030 6 21,138 买盘
14:42:15 35.20 -0.030 71 249,981 卖盘
14:42:12 35.23 0.000 7 24,661 买盘
14:42:09 35.23 -0.050 2 7,046 卖盘
14:42:06 35.28 0.050 25 88,160 买盘
14:42:00 35.23 0.000 6 21,143 卖盘
14:41:51 35.23 -0.010 25 88,084 卖盘
14:41:48 35.24 0.000 2 7,048 卖盘
14:41:45 35.24 -0.040 28 98,754 卖盘
14:41:36 35.28 -0.020 38 134,064 卖盘
14:41:33 35.30 0.020 29 102,324 买盘
14:41:27 35.28 0.000 4 14,112 卖盘
14:41:24 35.28 0.000 5 17,640 卖盘
14:41:21 35.28 -0.010 1 3,528 卖盘
14:41:18 35.29 0.000 15 52,935 买盘
14:41:09 35.29 -0.010 5 17,645 卖盘
14:41:03 35.30 0.010 2 7,060 买盘
14:41:00 35.29 -0.010 1 3,529 卖盘
14:40:51 35.30 0.010 28 98,822 买盘
14:40:45 35.29 0.000 1 3,529 卖盘
14:40:42 35.29 0.010 3 10,587 卖盘
14:40:30 35.28 0.000 17 59,976 卖盘
14:40:21 35.28 -0.020 1 3,528 卖盘
14:40:18 35.30 -0.010 2 7,060 中性盘
14:40:15 35.31 0.030 3 10,593 买盘
14:40:12 35.28 -0.020 13 45,880 卖盘
14:40:09 35.30 0.010 3 10,590 卖盘
14:40:06 35.29 0.010 10 35,290 中性盘
14:40:03 35.28 0.000 17 59,978 卖盘
14:40:00 35.28 -0.010 5 17,640 卖盘
14:39:54 35.29 -0.030 24 84,650 中性盘
14:39:51 35.32 0.030 24 84,731 买盘
14:39:45 35.29 0.010 2 7,058 买盘
14:39:42 35.28 -0.040 2 7,056 卖盘
14:39:39 35.32 0.010 100 353,167 买盘
14:39:36 35.31 0.000 5 17,655 买盘
14:39:30 35.31 -0.010 3 10,593 卖盘
14:39:24 35.32 0.010 12 42,380 买盘
14:39:21 35.31 0.000 6 21,186 卖盘
14:39:18 35.31 0.000 1 3,531 卖盘
14:39:15 35.31 0.030 35 121,844 买盘
14:39:12 35.28 -0.020 44 157,029 卖盘
14:39:09 35.30 0.000 15 52,950 卖盘
14:39:03 35.30 0.000 12 42,360 卖盘
14:39:00 35.30 0.000 5 17,652 卖盘
14:38:57 35.30 -0.010 35 123,552 卖盘
14:38:54 35.31 0.000 10 35,310 买盘
14:38:51 35.31 0.000 26 91,815 卖盘
14:38:48 35.31 0.000 9 31,779 买盘
14:38:45 35.31 0.010 3 10,593 买盘
14:38:42 35.30 0.000 60 211,810 卖盘
14:38:39 35.30 0.010 26 90,050 卖盘
14:38:36 35.29 0.000 8 28,232 买盘
14:38:30 35.29 -0.030 7 24,703 卖盘
14:38:27 35.32 0.030 100 353,022 买盘
14:38:24 35.29 0.000 9 31,761 卖盘
14:38:21 35.29 0.000 1 3,529 卖盘
14:38:18 35.29 0.000 5 17,645 买盘
14:38:15 35.29 0.050 23 81,167 买盘
14:38:12 35.24 0.000 23 81,050 卖盘
14:38:09 35.24 -0.010 18 63,440 卖盘
14:38:06 35.25 0.010 2 7,050 买盘
14:38:00 35.24 0.000 2 7,049 卖盘
14:37:57 35.24 0.020 26 91,619 买盘
14:37:54 35.22 -0.020 34 119,802 卖盘
14:37:51 35.24 0.000 7 24,668 买盘
14:37:48 35.24 0.000 3 10,572 买盘
14:37:45 35.24 0.030 21 73,961 买盘
14:37:42 35.21 -0.010 29 102,112 卖盘
14:37:39 35.22 0.000 2 7,044 买盘
14:37:33 35.22 0.010 9 31,693 买盘
14:37:30 35.21 -0.010 18 63,374 中性盘
14:37:27 35.22 0.000 2 7,044 买盘
14:37:24 35.22 0.040 4 12,428 买盘
14:37:21 35.18 -0.020 56 197,084 卖盘
14:37:18 35.20 0.000 5 17,604 卖盘
14:37:15 35.20 0.020 45 158,363 买盘
14:37:12 35.18 0.000 20 70,362 卖盘
14:37:09 35.18 0.000 19 66,851 卖盘
14:37:06 35.18 0.000 94 330,697 买盘
14:37:03 35.18 0.010 55 193,490 买盘
14:37:00 35.17 -0.010 4 14,068 卖盘
14:36:57 35.18 0.010 5 17,590 买盘
14:36:54 35.17 0.010 20 70,345 卖盘
14:36:48 35.16 -0.030 17 59,795 卖盘
14:36:45 35.19 0.000 5 17,595 中性盘
14:36:42 35.19 -0.010 6 21,114 买盘
14:36:39 35.20 0.010 7 24,634 买盘
14:36:30 35.19 -0.010 8 28,152 卖盘
14:36:27 35.20 0.000 3 10,560 买盘
14:36:24 35.20 0.000 14 49,283 卖盘
14:36:21 35.20 0.000 11 38,720 卖盘
14:36:18 35.20 -0.010 25 88,013 卖盘
14:36:12 35.21 -0.010 6 21,126 卖盘
14:36:09 35.22 0.000 3 10,566 卖盘
14:36:03 35.22 0.000 18 63,375 买盘
14:35:54 35.22 -0.020 29 102,190 卖盘
14:35:48 35.24 0.000 7 24,668 卖盘
14:35:45 35.24 0.020 16 56,384 买盘
14:35:42 35.22 -0.020 4 14,088 卖盘
14:35:33 35.24 0.000 5 17,620 买盘
14:35:30 35.24 0.000 19 66,956 卖盘
14:35:24 35.24 -0.010 44 155,059 卖盘
14:35:21 35.25 0.000 3 10,574 买盘
14:35:18 35.25 0.000 1 3,525 买盘
14:35:12 35.25 -0.020 46 162,150 卖盘
14:35:09 35.27 0.020 5 17,633 买盘
14:35:00 35.25 -0.010 9 31,730 卖盘
14:34:57 35.26 0.010 5 17,630 中性盘
14:34:54 35.25 0.000 37 130,432 卖盘
14:34:51 35.25 0.000 20 70,513 卖盘
14:34:42 35.25 0.000 21 74,029 卖盘
14:34:30 35.25 0.000 21 74,046 卖盘
14:34:21 35.25 -0.050 27 95,205 卖盘
14:34:15 35.30 0.000 75 264,750 买盘
14:34:12 35.30 0.040 6 21,176 买盘
14:34:09 35.26 -0.040 29 102,219 卖盘
14:34:06 35.30 0.000 54 190,656 卖盘
14:34:03 35.30 0.000 3 10,590 卖盘
14:34:00 35.30 0.000 3 10,590 卖盘
14:33:54 35.30 -0.020 1 3,530 卖盘
14:33:51 35.32 0.000 93 328,485 卖盘
14:33:42 35.32 -0.010 2 7,064 卖盘
14:33:30 35.33 0.000 1 3,533 买盘
14:33:27 35.33 0.000 9 31,807 卖盘
14:33:21 35.33 -0.010 4 14,132 买盘
14:33:18 35.34 -0.010 58 204,945 卖盘
14:33:15 35.35 0.020 1 3,535 买盘
14:33:12 35.33 0.000 6 21,200 卖盘
14:33:09 35.33 0.000 35 123,691 卖盘
14:33:03 35.33 -0.010 11 38,870 卖盘
14:33:00 35.34 0.000 4 14,136 卖盘
14:32:57 35.34 0.010 16 56,535 买盘
14:32:54 35.33 -0.010 16 56,530 卖盘
14:32:48 35.34 0.010 5 17,670 买盘
14:32:42 35.33 -0.010 14 49,468 卖盘
14:32:33 35.34 0.000 1 3,534 卖盘
14:32:30 35.34 -0.010 22 77,753 卖盘
14:32:27 35.35 0.000 4 14,140 买盘
14:32:21 35.35 0.000 20 70,699 买盘
14:32:18 35.35 0.000 4 14,140 买盘
14:32:15 35.35 0.000 20 70,700 买盘
14:32:12 35.35 0.000 1 3,535 买盘
14:32:09 35.35 0.000 4 14,140 卖盘
14:32:06 35.35 0.000 5 17,675 卖盘
14:32:03 35.35 0.000 18 63,630 卖盘
14:32:00 35.35 0.000 11 38,885 卖盘
14:31:57 35.35 -0.020 17 60,095 卖盘
14:31:54 35.37 0.010 39 137,912 买盘
14:31:48 35.36 -0.010 27 95,472 卖盘
14:31:45 35.37 0.000 4 14,148 买盘
14:31:42 35.37 0.000 7 24,758 买盘
14:31:39 35.37 0.000 5 17,685 买盘
14:31:36 35.37 0.000 2 7,074 买盘
14:31:30 35.37 -0.010 25 88,425 卖盘
14:31:27 35.38 0.010 7 24,766 买盘
14:31:24 35.37 0.000 20 70,751 卖盘
14:31:21 35.37 -0.010 8 28,300 卖盘
14:31:18 35.38 0.000 2 7,076 买盘
14:31:15 35.38 0.010 3 10,614 买盘
14:31:12 35.37 0.000 16 56,592 卖盘
14:31:09 35.37 0.000 6 21,222 卖盘
14:31:03 35.37 0.000 3 10,611 卖盘
14:31:00 35.37 0.000 3 10,611 卖盘
14:30:57 35.37 0.000 1 3,537 卖盘
14:30:54 35.37 -0.010 29 102,583 卖盘
14:30:48 35.38 0.000 7 24,766 买盘
14:30:45 35.38 0.000 3 10,613 买盘
14:30:42 35.38 0.000 2 7,076 买盘
14:30:30 35.38 0.000 12 42,456 卖盘
14:30:24 35.38 0.000 2 7,076 卖盘
14:30:21 35.38 -0.020 27 95,515 卖盘
14:30:18 35.40 0.030 9 31,860 买盘
14:30:15 35.37 0.000 5 17,689 卖盘
14:30:12 35.37 -0.030 17 60,131 卖盘
14:30:03 35.40 0.030 100 354,000 买盘
14:30:00 35.37 -0.030 4 14,148 卖盘
14:29:57 35.40 0.020 20 70,782 买盘
14:29:54 35.38 0.010 5 17,690 买盘
14:29:51 35.37 -0.010 6 21,225 卖盘
14:29:45 35.38 0.000 5 17,691 卖盘
14:29:42 35.38 0.010 8 28,304 卖盘
14:29:39 35.37 0.000 2 7,074 买盘
14:29:33 35.37 0.000 1 3,537 买盘
14:29:30 35.37 -0.010 21 74,282 卖盘
14:29:27 35.38 0.010 2 7,076 买盘
14:29:21 35.37 0.000 8 28,295 买盘
14:29:18 35.37 0.000 1 3,537 买盘
14:29:15 35.37 0.000 2 7,074 买盘
14:29:12 35.37 -0.010 17 60,129 卖盘
14:29:09 35.38 0.000 17 60,138 买盘
14:29:03 35.38 -0.020 6 21,228 卖盘
14:29:00 35.40 0.000 5 17,698 买盘
14:28:54 35.40 0.000 44 155,740 买盘
14:28:48 35.40 0.010 40 141,597 买盘
14:28:42 35.39 -0.010 31 109,739 卖盘
14:28:39 35.40 0.000 69 244,260 买盘
14:28:33 35.40 -0.030 81 286,864 卖盘
14:28:30 35.43 -0.040 17 60,249 卖盘
14:28:27 35.47 0.010 7 24,823 买盘
14:28:24 35.46 -0.010 9 31,914 卖盘
14:28:21 35.47 0.000 19 67,381 买盘
14:28:18 35.47 0.010 13 46,102 买盘
14:28:15 35.46 0.000 1 3,546 卖盘
14:28:12 35.46 -0.010 14 49,644 卖盘
14:28:06 35.47 0.000 5 17,735 买盘
14:28:03 35.47 0.000 15 53,200 卖盘
14:28:00 35.47 0.000 16 56,745 卖盘
14:27:57 35.47 0.000 10 35,470 卖盘
14:27:54 35.47 0.000 17 60,299 卖盘
14:27:51 35.47 0.000 10 35,470 卖盘
14:27:45 35.47 0.010 5 17,735 买盘
14:27:42 35.46 -0.010 1 3,546 卖盘
14:27:39 35.47 0.010 7 24,824 买盘
14:27:33 35.46 0.000 2 7,093 卖盘
14:27:30 35.46 -0.010 26 92,201 卖盘
14:27:24 35.47 0.010 2 7,094 买盘
14:27:21 35.46 0.000 2 7,093 卖盘
14:27:18 35.46 0.000 2 7,092 卖盘
14:27:15 35.46 0.020 34 120,544 买盘
14:27:12 35.44 0.010 33 116,943 中性盘
14:27:09 35.43 0.000 10 35,430 卖盘
14:27:06 35.43 -0.020 11 38,993 卖盘
14:27:03 35.45 0.030 12 42,532 买盘
14:27:00 35.42 -0.020 1 3,542 卖盘
14:26:57 35.44 0.030 22 77,966 买盘
14:26:54 35.41 0.000 122 432,167 卖盘
14:26:51 35.41 -0.010 8 28,328 卖盘
14:26:45 35.42 0.010 19 67,298 买盘
14:26:42 35.41 0.000 2 7,082 卖盘
14:26:36 35.41 0.020 68 240,762 买盘
14:26:33 35.39 0.000 17 60,169 买盘
14:26:30 35.39 -0.010 41 145,127 卖盘
14:26:27 35.40 0.000 1 3,540 买盘
14:26:24 35.40 0.000 1 3,540 买盘
14:26:21 35.40 0.000 3 10,619 买盘
14:26:15 35.40 0.020 18 63,716 买盘
14:26:12 35.38 -0.020 17 60,146 卖盘
14:26:06 35.40 0.030 31 109,692 买盘
14:26:03 35.37 0.010 1 3,537 买盘
14:26:00 35.36 -0.010 1 3,536 卖盘
14:25:57 35.37 0.000 1 3,537 买盘
14:25:54 35.37 0.010 21 74,292 中性盘
14:25:51 35.36 -0.010 13 45,984 卖盘
14:25:42 35.37 -0.010 9 31,825 中性盘
14:25:36 35.38 0.000 1 3,538 买盘
14:25:30 35.38 -0.010 4 14,152 卖盘
14:25:21 35.39 0.000 25 88,470 买盘
14:25:15 35.39 0.030 6 21,231 买盘
14:25:12 35.36 0.000 12 42,432 卖盘
14:25:09 35.36 -0.010 1 3,536 卖盘
14:25:06 35.37 -0.020 10 35,370 买盘
14:25:00 35.39 0.020 30 106,143 买盘
14:24:57 35.37 0.010 7 24,759 买盘
14:24:54 35.36 -0.010 23 81,328 卖盘
14:24:48 35.37 0.010 14 49,516 买盘
14:24:39 35.36 -0.010 1 3,536 卖盘
14:24:36 35.37 0.000 5 17,685 买盘
14:24:30 35.37 -0.010 18 63,669 卖盘
14:24:27 35.38 0.000 6 21,228 买盘
14:24:24 35.38 0.000 1 3,538 买盘
14:24:21 35.38 0.000 11 38,917 买盘
14:24:18 35.38 0.000 3 10,614 买盘
14:24:15 35.38 0.000 2 7,076 买盘
14:24:12 35.38 0.000 8 28,304 卖盘
14:24:00 35.38 -0.010 35 123,804 买盘
14:23:54 35.39 0.020 29 102,588 买盘
14:23:48 35.37 0.000 18 63,658 卖盘
14:23:39 35.37 0.000 8 28,296 买盘
14:23:36 35.37 0.000 35 123,762 买盘
14:23:30 35.37 0.010 18 63,672 卖盘
14:23:21 35.36 0.000 1 3,536 卖盘
14:23:18 35.36 0.000 16 56,582 卖盘
14:23:12 35.36 0.000 9 31,824 卖盘
14:23:09 35.36 0.000 12 42,432 卖盘
14:23:06 35.36 0.000 37 130,850 买盘
14:23:00 35.36 -0.010 9 31,824 卖盘
14:22:57 35.37 0.010 34 120,258 买盘
14:22:54 35.36 -0.010 49 173,274 卖盘
14:22:51 35.37 0.000 8 28,296 买盘
14:22:48 35.37 0.000 15 53,045 买盘
14:22:36 35.37 -0.010 5 17,685 卖盘
14:22:33 35.38 0.000 25 88,435 买盘
14:22:30 35.38 0.000 1 3,538 中性盘
14:22:27 35.38 0.010 5 17,690 卖盘
14:22:24 35.37 0.000 13 45,971 买盘
14:22:21 35.37 0.010 8 28,295 买盘
14:22:18 35.36 -0.040 5 17,684 卖盘
14:22:12 35.40 0.040 84 297,251 买盘
14:22:09 35.36 -0.010 8 28,293 卖盘
14:22:06 35.37 -0.010 26 91,963 卖盘
14:22:03 35.38 -0.020 6 21,227 买盘
14:21:54 35.40 0.020 70 247,734 买盘
14:21:51 35.38 0.000 19 67,222 卖盘
14:21:48 35.38 0.000 6 21,228 卖盘
14:21:39 35.38 0.000 1 3,538 卖盘
14:21:33 35.38 -0.010 4 14,152 卖盘
14:21:30 35.39 0.000 7 24,781 卖盘
14:21:24 35.39 0.000 21 74,319 卖盘
14:21:21 35.39 0.000 1 3,539 卖盘
14:21:15 35.39 0.010 14 49,544 买盘
14:21:12 35.38 0.000 19 67,229 卖盘
14:21:09 35.38 0.000 9 31,842 卖盘
14:21:06 35.38 -0.010 16 56,608 卖盘
14:21:03 35.39 -0.010 9 31,851 卖盘
14:21:00 35.40 -0.020 12 42,475 中性盘
14:20:57 35.42 0.030 39 138,108 买盘
14:20:54 35.39 -0.020 17 60,171 卖盘
14:20:51 35.41 0.010 11 38,956 中性盘
14:20:45 35.40 0.000 7 24,780 买盘
14:20:42 35.40 0.000 15 53,102 卖盘
14:20:39 35.40 0.000 7 24,779 买盘
14:20:36 35.40 0.000 3 10,620 买盘
14:20:33 35.40 0.000 4 14,160 卖盘
14:20:30 35.40 0.000 22 77,894 卖盘
14:20:24 35.40 -0.010 10 35,400 中性盘
14:20:21 35.41 0.000 23 81,428 买盘
14:20:18 35.41 0.010 57 201,772 买盘
14:20:15 35.40 0.000 1 3,540 卖盘
14:20:12 35.40 0.000 15 53,100 卖盘
14:20:09 35.40 0.000 49 173,460 买盘
14:20:06 35.40 0.010 12 42,470 买盘
14:20:00 35.39 -0.010 9 31,859 中性盘
14:19:57 35.40 0.010 30 106,196 买盘
14:19:54 35.39 -0.010 37 130,970 卖盘
14:19:51 35.40 0.000 23 81,412 买盘
14:19:45 35.40 0.000 2 7,080 买盘
14:19:42 35.40 0.010 31 109,725 买盘
14:19:39 35.39 -0.010 7 24,777 卖盘
14:19:36 35.40 0.010 20 70,790 买盘
14:19:33 35.39 0.020 43 152,145 买盘
14:19:30 35.37 0.010 10 35,370 买盘
14:19:27 35.36 -0.010 4 14,146 卖盘
14:19:24 35.37 -0.010 9 31,837 卖盘
14:19:21 35.38 0.000 4 14,151 买盘
14:19:18 35.38 0.020 20 70,760 买盘
14:19:15 35.36 0.000 6 21,216 买盘
14:19:12 35.36 0.000 4 14,144 买盘
14:19:09 35.36 0.000 7 24,755 卖盘
14:19:06 35.36 0.000 6 21,219 卖盘
14:19:03 35.36 0.010 11 38,902 买盘
14:19:00 35.35 0.000 25 88,394 卖盘
14:18:54 35.35 -0.010 22 77,771 卖盘
14:18:51 35.36 -0.030 24 84,864 卖盘
14:18:45 35.39 0.030 14 49,507 买盘
14:18:42 35.36 0.010 6 21,216 买盘
14:18:39 35.35 -0.010 18 63,636 卖盘
14:18:36 35.36 0.000 4 14,144 买盘
14:18:33 35.36 0.000 6 21,216 卖盘
14:18:30 35.36 -0.010 153 541,244 卖盘
14:18:27 35.37 0.000 11 38,907 买盘
14:18:24 35.37 -0.010 7 24,759 中性盘
14:18:21 35.38 0.010 5 17,686 买盘
14:18:15 35.37 0.020 34 120,257 买盘
14:18:12 35.35 0.000 7 24,745 买盘
14:18:09 35.35 -0.010 16 56,560 卖盘
14:18:06 35.36 0.010 20 70,720 买盘
14:18:03 35.35 0.010 20 70,700 买盘
14:18:00 35.34 -0.010 2 7,068 卖盘
14:17:57 35.35 0.010 18 63,630 买盘
14:17:54 35.34 0.000 62 219,143 卖盘
14:17:45 35.34 0.000 4 14,136 买盘
14:17:42 35.34 0.020 8 28,272 买盘
14:17:39 35.32 -0.010 9 31,796 卖盘
14:17:36 35.33 0.030 40 141,288 买盘
14:17:30 35.30 0.000 55 194,194 卖盘
14:17:27 35.30 -0.010 32 112,984 卖盘
14:17:24 35.31 0.010 30 105,930 买盘
14:17:21 35.30 0.010 16 56,479 买盘
14:17:18 35.29 0.000 7 24,703 卖盘
14:17:15 35.29 0.000 6 21,175 卖盘
14:17:12 35.29 0.020 1 3,529 买盘
14:17:09 35.27 0.000 14 49,379 卖盘
14:17:06 35.27 0.000 9 31,743 买盘
14:17:03 35.27 0.000 7 24,688 买盘
14:17:00 35.27 0.000 1 3,527 买盘
14:16:51 35.27 0.010 8 28,246 买盘
14:16:48 35.26 0.010 2 7,051 买盘
14:16:45 35.25 -0.020 99 348,975 卖盘
14:16:39 35.27 -0.030 29 102,369 卖盘
14:16:30 35.30 0.030 6 21,180 卖盘
14:16:18 35.27 -0.040 9 31,743 卖盘
14:16:12 35.31 0.040 12 42,372 买盘
14:16:09 35.27 -0.040 35 123,569 卖盘
14:16:03 35.31 0.040 1 3,531 卖盘
14:16:00 35.27 0.000 21 74,096 买盘
14:15:51 35.27 -0.030 12 42,289 卖盘
14:15:48 35.30 0.000 6 21,180 卖盘
14:15:45 35.30 0.030 1 3,530 中性盘
14:15:39 35.27 0.000 29 102,367 卖盘
14:15:33 35.27 0.010 1 3,562 买盘
14:15:30 35.26 0.000 15 52,890 卖盘
14:15:27 35.26 -0.010 5 17,630 卖盘
14:15:24 35.27 0.020 6 21,162 买盘
14:15:18 35.25 -0.020 1 3,525 卖盘
14:15:15 35.27 -0.010 41 144,646 中性盘
14:15:12 35.28 0.020 22 77,592 买盘
14:15:09 35.26 -0.020 8 28,208 卖盘
14:15:06 35.28 -0.010 37 130,556 卖盘
14:15:03 35.29 -0.010 1 3,529 卖盘
14:14:54 35.30 0.000 40 141,200 买盘
14:14:51 35.30 -0.020 12 42,360 卖盘
14:14:48 35.32 0.010 12 42,364 买盘
14:14:45 35.31 0.010 15 52,959 中性盘
14:14:39 35.30 0.000 1 3,530 卖盘
14:14:36 35.30 0.010 16 56,474 中性盘
14:14:33 35.29 0.000 9 31,769 卖盘
14:14:30 35.29 -0.010 20 70,584 卖盘
14:14:27 35.30 0.000 15 52,950 买盘
14:14:24 35.30 0.000 4 14,120 买盘
14:14:21 35.30 0.000 31 109,447 卖盘
14:14:18 35.30 -0.020 1 3,530 卖盘
14:14:15 35.32 0.020 9 31,773 买盘
14:14:12 35.30 -0.020 17 60,010 卖盘
14:14:00 35.32 0.000 13 45,905 买盘
14:13:51 35.32 0.000 14 49,448 卖盘
14:13:39 35.32 0.020 89 314,331 买盘
14:13:36 35.30 0.000 10 35,300 卖盘
14:13:30 35.30 -0.010 9 31,774 卖盘
14:13:24 35.31 0.000 2 7,062 卖盘
14:13:18 35.31 0.010 6 21,186 买盘
14:13:15 35.30 0.000 6 21,180 卖盘
14:13:12 35.30 -0.010 18 63,540 卖盘
14:13:06 35.31 0.000 11 38,841 买盘
14:13:03 35.31 0.000 2 7,061 买盘
14:12:57 35.31 0.010 58 204,798 买盘
14:12:48 35.30 -0.050 16 56,493 卖盘
14:12:42 35.35 0.040 7 24,741 买盘
14:12:39 35.31 -0.010 1 3,531 卖盘
14:12:33 35.32 0.000 5 17,660 买盘
14:12:30 35.32 -0.020 28 98,896 卖盘
14:12:27 35.34 -0.010 10 35,342 卖盘
14:12:24 35.35 0.030 25 88,375 买盘
14:12:18 35.32 0.000 6 21,192 卖盘
14:12:12 35.32 -0.030 19 67,108 卖盘
14:12:06 35.35 0.030 10 35,350 买盘
14:12:03 35.32 0.000 20 70,608 买盘
14:11:57 35.32 0.000 5 17,660 买盘
14:11:54 35.32 0.000 15 52,980 买盘
14:11:51 35.32 0.020 2 7,064 卖盘
14:11:48 35.30 -0.050 29 102,403 卖盘
14:11:42 35.35 0.030 17 60,095 买盘
14:11:39 35.32 0.000 1 3,532 卖盘
14:11:36 35.32 0.000 8 28,256 卖盘
14:11:33 35.32 0.000 6 21,192 卖盘
14:11:30 35.32 -0.040 15 52,980 卖盘
14:11:27 35.36 0.040 8 28,286 买盘
14:11:24 35.32 0.000 2 7,064 卖盘
14:11:21 35.32 0.010 4 14,128 买盘
14:11:18 35.31 -0.010 1 3,531 卖盘
14:11:15 35.32 0.000 15 52,980 买盘
14:11:12 35.32 0.000 16 56,531 卖盘
14:11:00 35.32 -0.030 1 3,532 卖盘
14:10:51 35.35 0.030 18 63,577 买盘
14:10:48 35.32 -0.040 24 84,828 卖盘
14:10:42 35.36 0.000 48 169,728 卖盘
14:10:39 35.36 -0.020 1 3,536 卖盘
14:10:36 35.38 0.030 6 21,228 买盘
14:10:30 35.35 0.070 202 713,678 买盘
14:10:27 35.28 -0.010 13 45,856 买盘
14:10:24 35.29 0.010 8 28,230 卖盘
14:10:21 35.28 0.000 1 3,528 卖盘
14:10:18 35.28 0.000 10 35,288 卖盘
14:10:15 35.28 -0.020 30 105,880 卖盘
14:10:12 35.30 -0.030 25 88,262 卖盘
14:10:00 35.33 -0.020 6 21,198 卖盘
14:09:57 35.35 0.010 5 17,673 买盘
14:09:54 35.34 0.010 20 70,668 中性盘
14:09:51 35.33 -0.020 4 14,132 卖盘
14:09:48 35.35 0.000 1 3,535 买盘
14:09:45 35.35 0.000 37 130,795 卖盘
14:09:42 35.35 -0.020 13 45,975 卖盘
14:09:39 35.37 -0.010 16 56,600 中性盘
14:09:36 35.38 0.000 15 53,063 买盘
14:09:33 35.38 0.020 15 53,070 买盘
14:09:30 35.36 -0.010 75 265,256 卖盘
14:09:27 35.37 -0.010 7 24,763 卖盘
14:09:24 35.38 0.000 3 10,614 卖盘
14:09:21 35.38 0.020 11 38,914 买盘
14:09:18 35.36 -0.020 11 38,902 卖盘
14:09:15 35.38 0.030 14 49,532 买盘
14:09:12 35.35 -0.030 88 311,189 卖盘
14:09:03 35.38 -0.010 29 102,582 买盘
14:08:57 35.39 0.000 4 14,156 买盘
14:08:54 35.39 0.000 25 88,464 买盘
14:08:51 35.39 0.030 48 169,819 买盘
14:08:48 35.36 -0.030 28 99,052 卖盘
14:08:45 35.39 0.020 20 70,769 买盘
14:08:42 35.37 0.010 1 3,537 买盘
14:08:39 35.36 -0.030 51 180,309 卖盘
14:08:33 35.39 0.020 17 60,137 买盘
14:08:30 35.37 -0.010 26 91,962 卖盘
14:08:27 35.38 0.000 4 14,152 买盘
14:08:24 35.38 0.010 41 145,023 中性盘
14:08:21 35.37 -0.010 28 99,053 中性盘
14:08:18 35.38 0.030 11 38,919 买盘
14:08:15 35.35 -0.020 12 42,436 卖盘
14:08:09 35.37 0.000 42 148,611 卖盘
14:08:06 35.37 0.000 21 74,265 卖盘
14:08:03 35.37 0.000 3 10,615 卖盘
14:08:00 35.37 0.000 17 60,139 卖盘
14:07:57 35.37 0.020 10 35,366 买盘
14:07:54 35.35 0.000 5 17,675 卖盘
14:07:51 35.35 0.000 34 120,186 卖盘
14:07:48 35.35 -0.010 12 42,428 卖盘
14:07:45 35.36 0.010 17 60,114 买盘
14:07:42 35.35 0.020 20 70,692 买盘
14:07:39 35.33 -0.020 30 106,042 卖盘
14:07:36 35.35 0.020 9 31,815 买盘
14:07:33 35.33 0.000 1 3,533 卖盘
14:07:30 35.33 0.000 24 84,744 买盘
14:07:27 35.33 0.080 59 208,371 买盘
14:07:21 35.25 0.010 11 38,825 卖盘
14:07:18 35.24 -0.060 20 70,540 中性盘
14:07:15 35.30 0.070 38 134,064 买盘
14:07:09 35.23 -0.020 157 553,750 中性盘
14:07:06 35.25 0.070 26 91,575 买盘
14:07:03 35.18 -0.010 8 28,146 卖盘
14:07:00 35.19 0.000 13 45,745 买盘
14:06:57 35.19 0.010 18 63,332 买盘
14:06:54 35.18 0.040 214 752,480 买盘
14:06:51 35.14 0.010 14 49,190 买盘
14:06:48 35.13 -0.010 11 38,643 卖盘
14:06:45 35.14 0.010 4 14,056 买盘
14:06:42 35.13 0.000 4 14,052 卖盘
14:06:39 35.13 0.000 4 14,052 卖盘
14:06:36 35.13 0.020 2 7,026 卖盘
14:06:30 35.11 0.000 29 101,844 卖盘
14:06:24 35.11 0.000 5 17,555 卖盘
14:06:21 35.11 -0.020 37 129,984 卖盘
14:06:18 35.13 0.010 15 52,683 买盘
14:06:15 35.12 0.010 1 3,512 买盘
14:06:09 35.11 -0.010 5 17,555 卖盘
14:06:06 35.12 -0.020 14 49,177 卖盘
14:06:03 35.14 0.010 3 10,542 中性盘
14:06:00 35.13 -0.010 8 28,107 卖盘
14:05:57 35.14 -0.010 10 35,140 中性盘
14:05:54 35.15 0.020 23 80,815 买盘
14:05:51 35.13 -0.010 10 35,130 买盘
14:05:48 35.14 0.020 14 49,207 卖盘
14:05:45 35.12 -0.010 13 45,663 卖盘
14:05:42 35.13 -0.020 10 35,130 卖盘
14:05:39 35.15 0.010 22 77,313 买盘
14:05:36 35.14 0.000 1 3,514 买盘
14:05:33 35.14 0.020 4 14,054 买盘
14:05:30 35.12 0.000 18 63,219 卖盘
14:05:27 35.12 -0.010 2 7,024 卖盘
14:05:21 35.13 0.020 23 80,781 买盘
14:05:09 35.11 -0.010 12 42,141 卖盘
14:05:06 35.12 0.000 1 3,512 卖盘
14:05:03 35.12 0.000 12 42,150 卖盘
14:05:00 35.12 0.000 11 38,632 卖盘
14:04:48 35.12 -0.020 6 21,076 卖盘
14:04:45 35.14 -0.010 10 35,140 卖盘
14:04:42 35.15 0.010 3 10,545 买盘
14:04:39 35.14 -0.010 5 17,574 卖盘
14:04:36 35.15 0.010 29 101,927 买盘
14:04:30 35.14 -0.010 23 80,816 中性盘
14:04:27 35.15 0.000 14 49,210 中性盘
14:04:24 35.15 0.000 17 59,762 卖盘
14:04:21 35.15 0.000 11 38,665 卖盘
14:04:18 35.15 -0.010 13 45,695 卖盘
14:04:12 35.16 0.010 9 31,644 买盘
14:04:06 35.15 -0.010 30 105,450 卖盘
14:04:03 35.16 -0.010 47 165,263 卖盘
14:04:00 35.17 0.010 4 14,067 买盘
14:03:57 35.16 -0.010 11 38,677 卖盘
14:03:48 35.17 0.000 15 52,761 卖盘
14:03:45 35.17 0.010 6 21,102 卖盘
14:03:39 35.16 -0.020 6 21,096 卖盘
14:03:36 35.18 0.010 8 28,137 买盘
14:03:33 35.17 0.010 15 52,742 买盘
14:03:30 35.16 0.000 9 31,644 卖盘
14:03:27 35.16 -0.010 7 24,612 卖盘
14:03:24 35.17 0.010 25 87,909 中性盘
14:03:21 35.16 -0.010 16 56,266 卖盘
14:03:18 35.17 0.010 1 3,517 买盘
14:03:12 35.16 0.000 13 45,708 卖盘
14:03:09 35.16 -0.010 34 119,557 卖盘
14:03:06 35.17 0.000 9 31,653 买盘
14:03:03 35.17 0.010 7 24,619 买盘
14:03:00 35.16 0.000 12 42,192 卖盘
14:02:57 35.16 0.000 1 3,516 中性盘
14:02:48 35.16 0.000 36 126,574 买盘
14:02:45 35.16 0.010 14 49,224 买盘
14:02:42 35.15 0.000 7 24,605 卖盘
14:02:39 35.15 -0.010 1 3,515 卖盘
14:02:36 35.16 0.010 8 28,128 买盘
14:02:33 35.15 0.000 18 63,278 卖盘
14:02:27 35.15 -0.020 51 179,311 卖盘
14:02:24 35.17 -0.010 3 10,553 中性盘
14:02:21 35.18 0.010 16 56,284 买盘
14:02:18 35.17 0.000 22 77,358 买盘
14:02:12 35.17 0.000 37 130,132 卖盘
14:02:09 35.17 0.000 60 211,020 卖盘
14:02:06 35.17 0.000 12 42,207 卖盘
14:02:03 35.17 0.020 13 45,711 买盘
14:01:54 35.15 -0.010 8 28,125 卖盘
14:01:51 35.16 0.040 32 112,461 买盘
14:01:48 35.12 -0.030 19 66,767 卖盘
14:01:45 35.15 0.030 7 24,595 买盘
14:01:39 35.12 0.000 1 3,512 卖盘
14:01:36 35.12 0.010 75 263,462 买盘
14:01:30 35.11 0.000 35 122,895 买盘
14:01:27 35.11 0.010 25 87,770 买盘
14:01:21 35.10 0.000 1 3,510 卖盘
14:01:18 35.10 0.000 20 70,198 买盘
14:01:12 35.10 0.040 21 73,710 买盘
14:01:09 35.06 0.000 48 168,380 卖盘
14:01:03 35.06 0.030 10 35,072 卖盘
14:01:00 35.03 -0.030 29 101,654 卖盘
14:00:57 35.06 0.000 1 3,506 卖盘
14:00:54 35.06 0.000 11 38,566 买盘
14:00:48 35.06 0.040 6 21,040 中性盘
14:00:45 35.02 -0.040 31 108,570 卖盘
14:00:42 35.06 0.050 3 10,518 中性盘
14:00:39 35.01 -0.050 23 80,563 卖盘
14:00:36 35.06 0.060 11 38,566 买盘
14:00:33 35.00 -0.010 92 322,142 卖盘
14:00:27 35.01 0.000 20 70,020 卖盘
14:00:24 35.01 -0.010 25 87,532 卖盘
14:00:21 35.02 0.010 66 231,121 买盘
14:00:15 35.01 0.010 31 108,533 卖盘
14:00:12 35.00 0.000 51 178,504 卖盘
14:00:09 35.00 0.000 114 399,169 卖盘
14:00:06 35.00 -0.010 21 73,500 卖盘
14:00:00 35.01 0.010 1 3,501 买盘
13:59:57 35.00 -0.020 23 80,538 卖盘
13:59:54 35.02 0.020 8 28,016 中性盘
13:59:51 35.00 0.000 68 238,031 买盘
13:59:48 35.00 -0.020 77 269,552 卖盘
13:59:45 35.02 0.000 36 126,094 买盘
13:59:42 35.02 0.000 16 56,032 买盘
13:59:39 35.02 -0.010 2 7,004 中性盘
13:59:36 35.03 0.000 11 38,533 买盘
13:59:33 35.03 0.000 11 38,533 卖盘
13:59:30 35.03 0.000 53 185,668 卖盘
13:59:27 35.03 0.000 23 80,632 卖盘
13:59:24 35.03 -0.030 11 38,550 卖盘
13:59:21 35.06 0.000 6 21,036 买盘
13:59:15 35.06 0.000 15 52,575 买盘
13:59:12 35.06 0.000 8 28,053 卖盘
13:59:09 35.06 0.000 17 59,602 卖盘
13:59:06 35.06 0.000 24 84,144 卖盘
13:59:03 35.06 0.010 2 7,012 卖盘
13:59:00 35.05 -0.030 74 259,399 卖盘
13:58:57 35.08 0.020 21 73,634 买盘
13:58:54 35.06 0.000 27 94,646 买盘
13:58:51 35.06 0.010 18 63,108 买盘
13:58:48 35.05 0.000 21 73,605 卖盘
13:58:45 35.05 0.050 153 536,190 买盘
13:58:42 35.00 -0.020 178 623,299 卖盘
13:58:39 35.02 0.030 197 689,803 买盘
13:58:36 34.99 0.000 42 146,996 卖盘
13:58:33 34.99 0.000 130 454,929 中性盘
13:58:30 34.99 0.020 53 185,398 中性盘
13:58:27 34.97 -0.030 29 101,452 卖盘
13:58:24 35.00 0.000 40 139,978 买盘
13:58:21 35.00 0.050 57 199,488 买盘
13:58:15 34.95 -0.050 123 430,037 卖盘
13:58:12 35.00 0.030 53 185,484 买盘
13:58:09 34.97 -0.010 27 94,445 卖盘
13:58:06 34.98 0.030 65 227,317 买盘
13:58:03 34.95 -0.020 71 248,361 卖盘
13:58:00 34.97 0.020 22 76,929 买盘
13:57:57 34.95 -0.040 12 41,956 卖盘
13:57:54 34.99 0.020 71 248,361 买盘
13:57:51 34.97 -0.010 84 293,766 卖盘
13:57:48 34.98 0.000 22 76,956 卖盘
13:57:45 34.98 0.010 6 20,988 买盘
13:57:42 34.97 -0.020 14 48,974 卖盘
13:57:39 34.99 0.010 85 297,350 买盘
13:57:36 34.98 0.000 7 24,486 买盘
13:57:33 34.98 -0.030 201 703,382 卖盘
13:57:30 35.01 0.000 64 224,020 买盘
13:57:27 35.01 0.010 64 224,064 买盘
13:57:24 35.00 0.000 60 210,037 卖盘
13:57:21 35.00 -0.010 46 161,000 卖盘
13:57:18 35.01 0.000 98 343,007 买盘
13:57:12 35.01 0.000 133 465,510 买盘
13:57:09 35.01 0.010 60 210,041 买盘
13:57:06 35.00 -0.010 26 91,005 卖盘
13:57:03 35.01 0.010 29 101,517 买盘
13:57:00 35.00 0.000 18 63,000 卖盘
13:56:57 35.00 -0.020 49 171,502 卖盘
13:56:54 35.02 0.010 40 140,058 买盘
13:56:51 35.01 0.010 185 647,522 买盘
13:56:48 35.00 0.000 91 318,525 卖盘
13:56:45 35.00 0.000 114 399,058 卖盘
13:56:42 35.00 0.000 178 623,062 卖盘
13:56:39 35.00 0.000 171 598,594 卖盘
13:56:36 35.00 0.000 63 220,509 卖盘
13:56:33 35.00 0.000 61 213,500 卖盘
13:56:30 35.00 0.000 191 668,541 卖盘
13:56:27 35.00 0.000 94 329,000 卖盘
13:56:24 35.00 -0.010 262 917,192 卖盘
13:56:18 35.01 -0.010 136 476,141 卖盘
13:56:15 35.02 0.000 24 84,027 买盘
13:56:12 35.02 -0.010 170 595,342 卖盘
13:56:09 35.03 0.010 44 154,124 卖盘
13:56:06 35.02 -0.010 48 168,224 卖盘
13:56:03 35.03 -0.020 9 31,527 卖盘
13:56:00 35.05 0.020 14 49,070 买盘
13:55:57 35.03 0.000 39 136,625 卖盘
13:55:54 35.03 -0.020 100 350,379 卖盘
13:55:51 35.05 -0.010 28 98,166 卖盘
13:55:48 35.06 0.000 10 35,060 买盘
13:55:45 35.06 0.000 65 227,890 卖盘
13:55:42 35.06 -0.010 14 49,085 卖盘
13:55:39 35.07 0.000 9 31,565 中性盘
13:55:36 35.07 0.010 42 147,273 卖盘
13:55:27 35.06 -0.020 8 28,064 卖盘
13:55:21 35.08 0.020 8 28,050 中性盘
13:55:18 35.06 0.000 16 56,100 卖盘
13:55:12 35.06 -0.050 8 28,048 卖盘
13:55:09 35.11 0.000 27 94,732 买盘
13:55:06 35.11 -0.020 22 77,268 卖盘
13:55:03 35.13 0.070 12 42,123 买盘
13:55:00 35.06 -0.070 401 1,406,815 卖盘
13:54:54 35.13 0.010 46 161,598 买盘
13:54:48 35.12 -0.020 11 38,635 卖盘
13:54:45 35.14 0.000 1 3,514 买盘
13:54:42 35.14 0.010 2 7,028 买盘
13:54:39 35.13 -0.010 2 7,026 中性盘
13:54:36 35.14 0.000 1 3,514 买盘
13:54:33 35.14 0.000 5 17,570 卖盘
13:54:18 35.14 -0.010 16 56,239 卖盘
13:54:15 35.15 0.010 13 45,695 买盘
13:54:12 35.14 -0.010 11 38,661 卖盘
13:54:09 35.15 0.000 27 94,905 卖盘
13:54:03 35.15 0.010 40 140,570 买盘
13:54:00 35.14 -0.010 8 28,112 卖盘
13:53:54 35.15 0.010 1 3,515 买盘
13:53:51 35.14 -0.010 3 10,542 卖盘
13:53:48 35.15 -0.010 8 28,125 卖盘
13:53:45 35.16 0.000 5 17,580 买盘
13:53:42 35.16 0.000 11 38,676 卖盘
13:53:39 35.16 0.000 1 3,516 卖盘
13:53:36 35.16 0.020 2 7,032 买盘
13:53:33 35.14 -0.020 22 77,308 卖盘
13:53:30 35.16 0.000 3 10,548 买盘
13:53:27 35.16 0.020 1 3,516 买盘
13:53:18 35.14 0.030 1 3,514 卖盘
13:53:09 35.11 0.000 33 115,837 买盘
13:53:06 35.11 0.000 38 133,402 买盘
13:53:03 35.11 0.000 84 294,921 买盘
13:53:00 35.11 0.000 104 365,143 买盘
13:52:57 35.11 0.020 6 21,061 买盘
13:52:54 35.09 -0.010 18 63,176 卖盘
13:52:51 35.10 0.000 22 77,220 卖盘
13:52:48 35.10 -0.010 25 87,750 卖盘
13:52:45 35.11 0.030 3 10,530 买盘
13:52:42 35.08 -0.020 10 35,090 卖盘
13:52:39 35.10 -0.010 1 3,510 卖盘
13:52:36 35.11 0.000 15 52,665 买盘
13:52:33 35.11 0.000 9 31,597 买盘
13:52:30 35.11 0.000 39 136,935 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019