网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:155.11 52周最低:65.25

历史数据下载 中科创达(300496) 成交明细

日期:2021-06-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:18:22 141.05 -0.040 17 239,804 卖盘
11:18:18 141.09 0.030 20 282,151 买盘
11:18:15 141.06 -0.030 6 84,648 卖盘
11:18:12 141.09 -0.010 6 84,644 中性盘
11:18:09 141.10 -0.050 139 1,961,532 卖盘
11:18:06 141.15 -0.010 10 141,156 卖盘
11:18:03 141.16 0.030 5 70,575 买盘
11:17:59 141.13 -0.010 42 592,773 卖盘
11:17:56 141.14 0.000 3 42,343 中性盘
11:17:53 141.14 0.000 7 98,790 卖盘
11:17:18 141.07 -0.030 17 239,797 卖盘
11:17:15 141.10 0.010 6 84,650 买盘
11:17:12 141.09 0.000 5 70,537 买盘
11:17:09 141.09 -0.010 10 141,059 中性盘
11:17:06 141.10 0.000 3 42,323 买盘
11:17:03 141.10 0.080 3 42,330 买盘
11:17:00 141.02 -0.080 12 169,254 卖盘
11:16:57 141.10 0.000 7 98,745 买盘
11:16:53 141.10 0.070 3 42,318 买盘
11:16:50 141.03 -0.020 6 84,639 卖盘
11:16:47 141.05 0.040 5 70,513 买盘
11:16:44 141.01 -0.040 40 564,156 卖盘
11:16:38 141.10 0.100 36 507,921 买盘
11:16:35 141.00 -0.100 58 817,827 卖盘
11:16:32 141.10 0.100 21 296,227 买盘
11:16:28 141.00 -0.070 234 3,299,746 卖盘
11:16:25 141.07 0.000 27 380,861 买盘
11:16:22 141.07 0.000 19 268,028 卖盘
11:16:19 141.07 0.000 7 98,759 卖盘
11:16:16 141.07 -0.030 56 790,158 卖盘
11:16:12 141.10 -0.050 63 889,003 卖盘
11:16:09 141.15 0.030 58 818,670 买盘
11:16:06 141.12 -0.030 7 98,787 中性盘
11:16:03 141.15 0.000 11 155,244 买盘
11:16:00 141.15 0.030 8 112,920 买盘
11:15:57 141.12 -0.030 23 324,642 卖盘
11:15:54 141.15 0.000 13 183,505 中性盘
11:15:50 141.15 -0.080 55 776,691 卖盘
11:15:47 141.23 0.000 68 960,249 买盘
11:15:44 141.23 0.030 12 169,437 买盘
11:15:41 141.20 -0.060 10 141,215 卖盘
11:15:38 141.26 0.050 39 550,884 买盘
11:15:35 141.21 -0.050 39 550,982 卖盘
11:15:32 141.26 0.000 19 268,366 买盘
11:15:29 141.26 0.000 4 56,501 卖盘
11:15:25 141.26 0.010 24 338,995 买盘
11:15:22 141.25 -0.010 15 211,916 卖盘
11:15:19 141.26 -0.030 18 254,312 卖盘
11:15:16 141.29 -0.020 19 268,539 卖盘
11:15:13 141.31 -0.060 41 579,489 卖盘
11:15:09 141.37 0.000 10 141,399 卖盘
11:15:06 141.37 0.080 33 466,509 中性盘
11:15:03 141.29 -0.020 18 254,448 卖盘
11:15:00 141.31 0.020 2 28,264 中性盘
11:14:57 141.29 0.000 5 70,647 卖盘
11:14:54 141.29 0.040 22 310,788 买盘
11:14:51 141.25 0.020 19 268,355 买盘
11:14:47 141.23 0.000 6 84,733 买盘
11:14:44 141.23 0.040 10 141,210 买盘
11:14:41 141.19 -0.040 12 169,430 卖盘
11:14:38 141.23 0.040 3 42,365 买盘
11:14:35 141.19 -0.010 5 70,594 卖盘
11:14:32 141.20 0.020 11 155,308 买盘
11:14:29 141.18 0.000 4 56,463 买盘
11:14:26 141.18 -0.010 10 141,178 卖盘
11:14:22 141.19 0.040 50 705,616 买盘
11:14:19 141.15 0.000 9 127,047 卖盘
11:14:16 141.15 0.000 7 98,805 卖盘
11:14:13 141.15 0.050 15 211,792 中性盘
11:14:10 141.10 -0.080 19 268,169 卖盘
11:14:06 141.18 0.080 7 98,791 中性盘
11:14:03 141.10 0.000 3 42,340 卖盘
11:14:00 141.10 0.030 1 14,110 中性盘
11:13:57 141.07 0.000 5 70,538 卖盘
11:13:54 141.07 0.000 12 169,292 买盘
11:13:51 141.07 0.020 10 141,061 卖盘
11:13:48 141.05 -0.020 28 394,942 卖盘
11:13:45 141.07 0.000 8 112,872 买盘
11:13:41 141.07 0.010 22 310,286 买盘
11:13:38 141.06 0.010 10 141,066 买盘
11:13:35 141.05 -0.010 54 761,934 中性盘
11:13:32 141.06 0.040 14 197,558 买盘
11:13:29 141.02 -0.140 45 634,644 卖盘
11:13:26 141.16 0.100 26 366,784 买盘
11:13:23 141.06 0.040 7 98,750 中性盘
11:13:19 141.02 0.000 7 98,714 卖盘
11:13:16 141.02 0.000 7 98,732 卖盘
11:13:13 141.02 -0.050 72 1,015,503 卖盘
11:13:10 141.07 0.030 70 987,264 买盘
11:13:06 141.04 0.030 75 1,057,591 买盘
11:13:03 141.01 -0.020 49 690,973 卖盘
11:13:00 141.03 0.010 36 507,680 买盘
11:12:57 141.02 -0.010 20 282,056 卖盘
11:12:54 141.03 0.010 12 169,235 买盘
11:12:51 141.02 0.000 12 169,217 卖盘
11:12:48 141.02 -0.010 6 84,616 卖盘
11:12:45 141.03 0.000 20 282,055 卖盘
11:12:42 141.03 0.000 6 84,618 卖盘
11:12:38 141.03 0.000 12 169,262 卖盘
11:12:35 141.03 -0.040 38 536,006 卖盘
11:12:32 141.07 0.000 3 42,321 买盘
11:12:29 141.07 -0.080 37 522,108 卖盘
11:12:26 141.15 0.000 15 211,693 中性盘
11:12:23 141.15 0.000 14 197,600 买盘
11:12:20 141.15 -0.020 7 98,809 卖盘
11:12:16 141.17 -0.030 19 268,292 卖盘
11:12:13 141.20 0.050 25 353,002 买盘
11:12:10 141.15 -0.050 32 451,823 卖盘
11:12:07 141.20 -0.020 123 1,736,815 卖盘
11:12:03 141.22 0.000 22 310,748 卖盘
11:12:00 141.22 -0.030 11 155,363 卖盘
11:11:57 141.25 -0.010 5 70,626 卖盘
11:11:54 141.26 0.000 21 296,631 买盘
11:11:51 141.26 0.000 14 197,751 买盘
11:11:48 141.26 -0.040 5 70,630 中性盘
11:11:45 141.30 0.020 24 339,065 买盘
11:11:42 141.28 -0.020 33 466,249 卖盘
11:11:39 141.30 -0.010 125 1,766,081 卖盘
11:11:35 141.31 0.000 4 56,521 买盘
11:11:32 141.31 0.010 8 113,042 买盘
11:11:29 141.30 0.000 3 42,391 卖盘
11:11:26 141.30 -0.010 32 452,172 卖盘
11:11:23 141.31 0.000 10 141,309 买盘
11:11:20 141.31 -0.020 43 607,605 卖盘
11:11:17 141.33 0.020 40 565,211 买盘
11:11:13 141.31 -0.030 33 466,413 卖盘
11:11:10 141.34 -0.020 33 466,396 中性盘
11:11:07 141.36 -0.030 21 296,872 卖盘
11:11:04 141.39 0.010 13 183,791 买盘
11:11:00 141.38 0.000 33 466,505 买盘
11:10:57 141.38 0.020 28 394,268 中性盘
11:10:54 141.36 -0.040 12 167,673 卖盘
11:10:51 141.40 -0.020 13 183,813 中性盘
11:10:48 141.42 0.030 31 438,335 买盘
11:10:45 141.39 -0.050 18 254,532 卖盘
11:10:42 141.44 0.030 16 226,269 买盘
11:10:39 141.41 -0.010 16 231,089 卖盘
11:10:36 141.42 -0.020 34 480,838 卖盘
11:10:33 141.44 -0.020 10 141,440 卖盘
11:10:29 141.46 0.030 3 42,432 中性盘
11:10:26 141.43 -0.030 32 452,588 卖盘
11:10:23 141.46 0.040 37 518,346 买盘
11:10:20 141.42 0.010 4 56,568 卖盘
11:10:17 141.41 0.010 59 834,428 中性盘
11:10:14 141.40 -0.020 48 678,759 卖盘
11:10:10 141.42 0.000 21 296,974 买盘
11:10:07 141.42 0.000 20 282,837 买盘
11:10:04 141.42 0.000 20 282,824 买盘
11:10:01 141.42 0.010 6 84,847 买盘
11:09:58 141.41 0.000 6 84,849 卖盘
11:09:54 141.41 0.000 7 98,987 卖盘
11:09:51 141.41 0.030 6 84,846 买盘
11:09:48 141.38 -0.030 30 424,131 中性盘
11:09:45 141.41 0.020 62 876,615 买盘
11:09:42 141.39 0.000 30 424,155 卖盘
11:09:39 141.39 -0.020 5 70,696 卖盘
11:09:36 141.41 -0.030 21 296,935 买盘
11:09:33 141.44 0.040 3 42,428 买盘
11:09:30 141.40 0.020 3 42,423 卖盘
11:09:26 141.38 -0.020 4 56,565 卖盘
11:09:23 141.40 0.020 12 173,239 卖盘
11:09:20 141.38 -0.070 29 410,122 买盘
11:09:17 141.45 0.070 13 183,832 买盘
11:09:14 141.38 -0.070 36 514,721 卖盘
11:09:11 141.45 0.040 9 127,284 买盘
11:09:08 141.41 -0.040 44 622,205 卖盘
11:09:04 141.45 0.050 56 786,418 买盘
11:09:01 141.40 -0.010 45 636,342 卖盘
11:08:58 141.41 0.030 28 395,879 买盘
11:08:55 141.38 -0.020 12 169,665 卖盘
11:08:52 141.40 -0.010 10 141,406 中性盘
11:08:48 141.41 0.000 22 311,091 卖盘
11:08:45 141.41 0.000 14 197,965 买盘
11:08:42 141.41 -0.020 5 70,704 买盘
11:08:39 141.43 0.020 31 438,351 中性盘
11:08:36 141.41 0.000 8 113,124 买盘
11:08:33 141.41 0.000 12 169,692 买盘
11:08:30 141.41 0.010 5 70,709 中性盘
11:08:27 141.40 -0.050 41 579,846 卖盘
11:08:24 141.45 -0.050 7 99,022 卖盘
11:08:20 141.50 0.010 16 226,391 买盘
11:08:17 141.49 -0.010 7 99,026 买盘
11:08:14 141.50 -0.010 29 410,392 卖盘
11:08:11 141.51 0.000 51 721,642 买盘
11:08:08 141.51 -0.030 33 466,982 卖盘
11:08:04 141.54 0.000 8 113,230 买盘
11:08:01 141.54 0.000 129 1,825,488 买盘
11:07:58 141.54 0.000 9 127,366 买盘
11:07:55 141.54 0.030 2 28,306 买盘
11:07:52 141.51 -0.030 30 424,511 卖盘
11:07:48 141.54 0.030 15 212,277 买盘
11:07:45 141.51 0.000 3 42,453 买盘
11:07:42 141.51 0.000 44 622,605 买盘
11:07:39 141.51 0.000 33 466,958 买盘
11:07:36 141.51 0.000 22 311,343 卖盘
11:07:33 141.51 0.000 8 113,235 卖盘
11:07:30 141.51 -0.050 26 368,067 卖盘
11:07:27 141.56 -0.030 14 198,200 卖盘
11:07:24 141.59 -0.010 15 212,352 买盘
11:07:20 141.60 0.000 6 84,955 买盘
11:07:17 141.60 0.000 13 184,073 买盘
11:07:14 141.60 0.000 7 99,123 卖盘
11:07:11 141.60 -0.020 29 410,649 卖盘
11:07:08 141.62 0.000 18 254,932 卖盘
11:07:05 141.62 -0.050 13 184,128 卖盘
11:07:02 141.67 0.010 11 155,828 买盘
11:06:58 141.66 0.000 3 42,499 卖盘
11:06:55 141.66 -0.010 26 368,379 卖盘
11:06:52 141.67 -0.010 20 283,364 中性盘
11:06:49 141.68 0.000 18 255,002 买盘
11:06:46 141.68 0.000 5 70,836 中性盘
11:06:42 141.68 -0.060 11 155,859 卖盘
11:06:39 141.74 0.000 21 297,565 买盘
11:06:36 141.74 0.000 37 524,369 买盘
11:06:33 141.74 0.000 8 113,390 买盘
11:06:30 141.74 -0.010 18 255,134 卖盘
11:06:27 141.75 0.000 5 70,875 买盘
11:06:24 141.75 -0.030 25 354,433 卖盘
11:06:21 141.78 -0.020 57 808,313 卖盘
11:06:18 141.80 -0.050 72 1,021,170 卖盘
11:06:14 141.85 -0.030 34 482,352 卖盘
11:06:11 141.88 -0.020 57 808,794 卖盘
11:06:08 141.90 -0.030 17 241,243 卖盘
11:06:05 141.93 0.000 20 283,852 中性盘
11:06:01 141.93 0.040 20 283,842 买盘
11:05:58 141.89 0.000 7 99,324 卖盘
11:05:55 141.89 -0.040 4 56,760 卖盘
11:05:52 141.93 -0.020 9 127,746 买盘
11:05:49 141.95 0.030 29 411,584 买盘
11:05:45 141.92 -0.030 27 383,228 卖盘
11:05:42 141.95 0.000 9 127,731 中性盘
11:05:39 141.95 0.030 32 454,147 买盘
11:05:36 141.92 0.000 19 269,647 买盘
11:05:33 141.92 0.020 19 269,646 买盘
11:05:30 141.90 -0.020 13 184,490 卖盘
11:05:27 141.92 0.030 14 198,661 买盘
11:05:24 141.89 0.000 30 425,673 卖盘
11:05:21 141.89 0.000 13 184,458 卖盘
11:05:17 141.89 -0.010 52 737,836 卖盘
11:05:14 141.90 -0.090 13 184,507 卖盘
11:05:11 141.99 0.020 49 695,670 买盘
11:05:08 141.97 -0.020 30 425,955 卖盘
11:05:05 141.99 -0.010 17 241,398 卖盘
11:05:01 142.00 0.000 10 141,996 中性盘
11:04:58 142.00 0.010 10 142,000 买盘
11:04:52 141.99 0.000 8 113,602 卖盘
11:04:49 141.99 0.000 25 354,997 买盘
11:04:45 141.99 0.000 13 184,573 买盘
11:04:42 141.99 0.000 7 99,383 中性盘
11:04:39 141.99 0.020 6 85,192 买盘
11:04:36 141.97 0.000 11 156,164 买盘
11:04:33 141.97 0.000 4 56,788 买盘
11:04:30 141.97 0.050 6 85,162 买盘
11:04:27 141.92 0.030 11 156,106 买盘
11:04:24 141.89 0.070 73 1,035,713 买盘
11:04:21 141.82 0.000 37 524,737 卖盘
11:04:17 141.82 -0.040 1 14,182 卖盘
11:04:14 141.86 0.040 4 56,738 买盘
11:04:11 141.82 -0.040 29 411,318 卖盘
11:04:08 141.86 -0.020 19 269,556 卖盘
11:04:05 141.88 -0.010 6 85,131 卖盘
11:04:02 141.89 0.000 4 56,756 中性盘
11:03:58 141.89 0.000 14 198,658 卖盘
11:03:55 141.89 -0.010 3 42,568 卖盘
11:03:52 141.90 0.000 6 85,149 中性盘
11:03:49 141.90 -0.070 21 297,995 卖盘
11:03:46 141.97 0.090 17 241,299 买盘
11:03:42 141.88 0.000 9 127,692 买盘
11:03:39 141.88 -0.120 19 269,602 卖盘
11:03:36 142.00 0.010 3 42,600 买盘
11:03:33 141.99 0.010 16 227,140 买盘
11:03:27 141.98 0.100 4 56,785 买盘
11:03:24 141.88 0.000 8 113,516 卖盘
11:03:21 141.88 0.030 47 666,567 买盘
11:03:18 141.85 0.040 6 85,098 买盘
11:03:14 141.81 -0.050 22 312,015 卖盘
11:03:11 141.86 0.010 17 241,124 中性盘
11:03:08 141.85 -0.010 9 127,665 卖盘
11:03:05 141.86 -0.160 11 156,120 中性盘
11:03:01 142.02 0.170 5 71,004 买盘
11:02:58 141.85 -0.160 5 70,964 卖盘
11:02:54 142.01 0.000 15 213,000 卖盘
11:02:51 142.01 0.010 6 85,171 买盘
11:02:48 142.00 0.190 14 198,800 买盘
11:02:45 141.81 0.000 48 680,707 买盘
11:02:42 141.81 -0.190 30 425,714 卖盘
11:02:39 142.00 0.190 2 28,385 买盘
11:02:36 141.81 -0.190 4 56,736 卖盘
11:02:33 142.00 0.030 1 14,200 买盘
11:02:30 141.97 -0.030 9 127,671 中性盘
11:02:27 142.00 0.000 6 85,157 买盘
11:02:23 142.00 0.000 9 127,758 买盘
11:02:20 142.00 0.000 8 113,558 买盘
11:02:17 142.00 0.030 13 184,501 买盘
11:02:14 141.97 0.170 27 383,153 买盘
11:02:11 141.80 -0.100 34 482,462 卖盘
11:02:08 141.90 0.090 4 56,776 卖盘
11:02:04 141.81 -0.210 12 170,380 卖盘
11:02:01 142.02 0.020 2 28,403 中性盘
11:01:58 142.00 0.000 6 85,168 卖盘
11:01:55 142.00 -0.010 43 610,461 卖盘
11:01:48 142.01 0.010 53 752,604 买盘
11:01:45 142.00 0.000 15 212,994 买盘
11:01:42 142.00 0.120 9 127,632 买盘
11:01:39 141.88 -0.120 7 99,318 中性盘
11:01:36 142.00 0.020 30 425,568 买盘
11:01:33 141.98 0.090 17 241,230 买盘
11:01:30 141.89 0.060 44 618,018 买盘
11:01:27 141.83 0.120 23 326,078 买盘
11:01:24 141.71 0.010 21 297,587 买盘
11:01:20 141.70 -0.010 8 113,365 卖盘
11:01:17 141.71 -0.180 14 198,510 卖盘
11:01:14 141.89 0.080 18 255,238 买盘
11:01:11 141.81 -0.170 6 85,110 卖盘
11:01:08 141.98 0.010 14 198,744 卖盘
11:01:05 141.97 -0.030 4 56,794 卖盘
11:01:01 142.00 0.000 21 298,200 卖盘
11:00:58 142.00 0.000 25 355,000 卖盘
11:00:55 142.00 0.000 183 2,598,602 卖盘
11:00:52 142.00 0.000 16 227,368 卖盘
11:00:49 142.00 -0.010 24 340,801 卖盘
11:00:46 142.01 -0.390 295 4,194,884 卖盘
11:00:42 142.40 0.000 145 2,064,818 卖盘
11:00:39 142.40 -0.010 122 1,737,336 卖盘
11:00:36 142.41 -0.070 50 708,824 卖盘
11:00:33 142.48 -0.020 67 954,455 卖盘
11:00:30 142.50 -0.020 38 541,500 卖盘
11:00:27 142.52 -0.050 32 456,005 中性盘
11:00:24 142.57 0.030 11 156,790 中性盘
11:00:21 142.54 -0.080 43 619,165 卖盘
11:00:18 142.62 -0.070 26 370,825 卖盘
11:00:14 142.69 0.030 4 57,104 卖盘
11:00:11 142.66 -0.080 18 256,756 卖盘
11:00:08 142.74 -0.140 4 57,138 卖盘
11:00:05 142.88 0.000 6 85,728 买盘
11:00:02 142.88 0.130 4 57,139 买盘
10:59:58 142.75 0.010 10 142,815 卖盘
10:59:55 142.74 -0.140 19 271,437 卖盘
10:59:52 142.88 0.000 4 57,154 卖盘
10:59:49 142.88 -0.020 30 428,643 卖盘
10:59:46 142.90 -0.030 10 142,886 买盘
10:59:43 142.93 0.040 1 14,293 买盘
10:59:40 142.89 0.000 13 185,753 买盘
10:59:36 142.89 0.290 3 42,864 买盘
10:59:33 142.60 -0.050 5 71,304 卖盘
10:59:30 142.65 -0.090 4 51,067 买盘
10:59:27 142.74 0.000 11 156,914 中性盘
10:59:24 142.74 0.140 9 128,466 中性盘
10:59:21 142.60 -0.170 29 413,621 卖盘
10:59:18 142.77 0.090 3 42,825 买盘
10:59:15 142.68 0.040 35 499,335 买盘
10:59:12 142.64 0.040 9 128,368 买盘
10:59:08 142.60 0.000 6 85,542 买盘
10:59:05 142.60 0.020 8 114,092 中性盘
10:59:02 142.58 -0.020 13 185,447 卖盘
10:58:59 142.60 -0.140 12 171,164 卖盘
10:58:56 142.74 0.000 2 28,548 买盘
10:58:52 142.74 -0.020 27 385,440 卖盘
10:58:49 142.76 0.000 6 85,656 卖盘
10:58:46 142.76 -0.010 8 114,210 卖盘
10:58:43 142.77 0.010 18 256,814 买盘
10:58:37 142.76 0.000 11 156,984 买盘
10:58:30 142.76 0.010 8 114,161 买盘
10:58:27 142.75 0.120 3 42,815 中性盘
10:58:24 142.63 -0.020 17 242,476 卖盘
10:58:21 142.65 0.010 4 57,087 中性盘
10:58:18 142.64 0.000 25 356,612 卖盘
10:58:15 142.64 0.140 29 413,677 买盘
10:58:12 142.50 -0.130 24 342,163 卖盘
10:58:08 142.63 0.000 19 271,008 卖盘
10:58:05 142.63 0.030 1 14,263 卖盘
10:58:02 142.60 0.100 29 413,629 卖盘
10:57:59 142.50 -0.130 15 213,900 卖盘
10:57:56 142.63 0.000 3 42,776 买盘
10:57:53 142.63 0.000 5 71,303 中性盘
10:57:50 142.63 0.030 30 427,704 买盘
10:57:46 142.60 -0.010 7 99,823 卖盘
10:57:40 142.61 0.080 45 641,234 买盘
10:57:37 142.53 -0.020 4 57,033 中性盘
10:57:34 142.55 -0.040 5 71,291 卖盘
10:57:30 142.59 0.060 47 670,021 买盘
10:57:27 142.53 -0.040 8 114,028 卖盘
10:57:24 142.57 0.030 26 370,682 卖盘
10:57:18 142.54 0.030 4 57,014 买盘
10:57:15 142.51 -0.030 26 370,593 卖盘
10:57:12 142.54 -0.040 1 14,254 卖盘
10:57:09 142.58 0.000 2 28,516 买盘
10:57:06 142.58 0.040 3 42,772 买盘
10:57:02 142.54 0.000 1 14,254 买盘
10:56:59 142.54 0.040 20 284,975 中性盘
10:56:56 142.50 0.000 5 71,247 买盘
10:56:53 142.50 -0.040 2 28,500 买盘
10:56:50 142.54 -0.040 16 228,124 卖盘
10:56:47 142.58 0.030 32 456,101 卖盘
10:56:43 142.55 0.010 13 188,724 买盘
10:56:40 142.54 -0.030 65 926,752 卖盘
10:56:37 142.57 0.010 5 71,285 买盘
10:56:34 142.56 0.020 13 185,310 买盘
10:56:31 142.54 0.000 1 14,254 卖盘
10:56:27 142.54 0.000 8 114,020 卖盘
10:56:24 142.54 -0.010 17 242,318 买盘
10:56:21 142.55 0.090 1 14,255 买盘
10:56:18 142.46 -0.050 28 399,007 卖盘
10:56:15 142.51 0.050 35 498,621 买盘
10:56:12 142.46 -0.110 7 99,744 卖盘
10:56:09 142.57 0.070 32 456,076 卖盘
10:56:06 142.50 -0.080 26 370,500 卖盘
10:56:03 142.58 0.010 15 213,789 买盘
10:55:59 142.57 0.070 29 413,279 卖盘
10:55:56 142.50 -0.010 8 114,020 卖盘
10:55:53 142.51 0.000 2 28,502 买盘
10:55:50 142.51 0.040 22 313,613 中性盘
10:55:47 142.47 -0.030 30 427,437 卖盘
10:55:44 142.50 0.000 15 213,757 买盘
10:55:37 142.50 -0.090 44 626,895 卖盘
10:55:34 142.59 0.090 2 28,509 买盘
10:55:31 142.50 -0.050 30 427,600 卖盘
10:55:28 142.55 0.000 2 28,510 卖盘
10:55:24 142.55 0.050 13 185,320 中性盘
10:55:21 142.50 0.000 17 242,307 卖盘
10:55:18 142.50 -0.040 19 270,752 卖盘
10:55:15 142.54 -0.010 5 71,276 卖盘
10:55:12 142.55 -0.060 19 270,909 卖盘
10:55:09 142.61 0.000 98 1,394,143 卖盘
10:55:06 142.61 -0.020 4 57,062 卖盘
10:55:03 142.63 0.020 55 784,459 买盘
10:54:59 142.61 0.000 10 142,610 卖盘
10:54:56 142.61 0.000 76 1,082,699 卖盘
10:54:53 142.61 -0.050 15 216,233 卖盘
10:54:50 142.66 0.030 24 344,571 买盘
10:54:47 142.63 -0.020 1 14,263 中性盘
10:54:44 142.65 -0.010 15 213,960 卖盘
10:54:41 142.66 -0.030 13 185,459 卖盘
10:54:37 142.69 0.000 1 14,269 中性盘
10:54:34 142.69 0.010 4 57,071 买盘
10:54:31 142.68 0.030 9 128,396 卖盘
10:54:28 142.65 -0.030 10 142,668 卖盘
10:54:25 142.68 0.000 10 142,674 买盘
10:54:21 142.68 0.000 18 256,838 卖盘
10:54:18 142.68 0.080 9 128,382 买盘
10:54:15 142.60 -0.080 5 71,309 卖盘
10:54:12 142.68 0.000 6 85,606 买盘
10:54:09 142.68 0.080 7 99,869 买盘
10:54:06 142.60 -0.090 32 456,484 卖盘
10:54:03 142.69 0.000 3 42,807 中性盘
10:53:59 142.69 0.010 9 128,429 卖盘
10:53:56 142.68 -0.100 33 471,015 卖盘
10:53:53 142.78 -0.020 28 400,013 卖盘
10:53:50 142.80 -0.060 36 514,081 卖盘
10:53:47 142.86 0.010 6 85,715 买盘
10:53:44 142.85 -0.150 21 300,014 卖盘
10:53:41 143.00 0.100 45 643,274 买盘
10:53:37 142.90 -0.100 59 843,623 卖盘
10:53:34 143.00 0.000 93 1,329,901 卖盘
10:53:31 143.00 -0.010 19 271,709 卖盘
10:53:28 143.01 -0.090 29 414,846 卖盘
10:53:25 143.10 -0.150 158 2,257,685 卖盘
10:53:21 143.25 -0.050 85 1,217,692 卖盘
10:53:18 143.30 0.000 12 171,960 卖盘
10:53:15 143.30 0.000 6 85,980 卖盘
10:53:12 143.30 -0.010 2 28,660 卖盘
10:53:06 143.31 -0.010 11 157,681 中性盘
10:53:03 143.32 0.020 7 100,312 买盘
10:53:00 143.30 0.000 20 286,600 买盘
10:52:57 143.30 -0.190 7 100,310 卖盘
10:52:53 143.49 0.000 5 71,746 买盘
10:52:50 143.49 0.010 5 71,725 买盘
10:52:47 143.48 -0.010 1 14,348 中性盘
10:52:44 143.49 0.000 24 344,388 卖盘
10:52:41 143.49 -0.010 12 172,198 卖盘
10:52:38 143.50 0.000 14 200,899 买盘
10:52:35 143.50 0.000 13 186,549 买盘
10:52:31 143.50 0.000 9 129,148 买盘
10:52:28 143.50 0.000 10 143,497 买盘
10:52:25 143.50 0.000 87 1,248,447 买盘
10:52:22 143.50 0.000 11 157,848 买盘
10:52:19 143.50 -0.170 67 962,154 卖盘
10:52:15 143.67 0.060 7 100,589 买盘
10:52:12 143.61 0.040 2 28,720 中性盘
10:52:06 143.57 0.000 2 28,715 卖盘
10:52:03 143.57 0.050 7 100,497 买盘
10:52:00 143.52 0.020 59 846,641 买盘
10:51:57 143.50 0.000 28 401,796 买盘
10:51:54 143.50 0.030 26 373,089 买盘
10:51:47 143.47 0.050 13 186,497 买盘
10:51:44 143.42 0.030 4 57,359 买盘
10:51:41 143.39 0.120 33 473,002 买盘
10:51:38 143.27 0.010 5 71,639 卖盘
10:51:29 143.26 0.000 4 57,304 卖盘
10:51:25 143.26 0.000 10 143,262 卖盘
10:51:22 143.26 0.000 11 157,603 卖盘
10:51:19 143.26 -0.030 1 14,326 卖盘
10:51:16 143.29 -0.020 3 42,990 卖盘
10:51:12 143.31 0.050 21 300,997 买盘
10:51:09 143.26 -0.030 16 229,228 卖盘
10:51:06 143.29 0.040 2 28,655 买盘
10:51:03 143.25 -0.050 4 57,318 卖盘
10:51:00 143.30 0.010 5 71,640 买盘
10:50:57 143.29 -0.060 7 100,320 卖盘
10:50:54 143.35 -0.030 2 28,670 卖盘
10:50:51 143.38 -0.060 14 200,753 卖盘
10:50:48 143.44 0.020 9 129,083 中性盘
10:50:44 143.42 0.000 2 28,684 卖盘
10:50:41 143.42 0.000 7 100,394 卖盘
10:50:38 143.42 0.000 3 43,026 卖盘
10:50:35 143.42 0.000 7 100,394 卖盘
10:50:32 143.42 0.110 15 215,114 买盘
10:50:29 143.31 0.020 1 14,331 中性盘
10:50:26 143.29 -0.130 5 71,657 卖盘
10:50:22 143.42 0.140 24 344,135 买盘
10:50:19 143.28 0.030 3 42,984 中性盘
10:50:16 143.25 -0.110 23 329,591 卖盘
10:50:13 143.36 0.000 3 43,008 买盘
10:50:10 143.36 0.020 14 200,638 卖盘
10:50:06 143.34 0.050 23 329,556 买盘
10:50:03 143.29 -0.050 22 315,329 卖盘
10:49:57 143.34 -0.040 9 129,029 卖盘
10:49:54 143.38 0.000 4 57,352 买盘
10:49:51 143.38 0.040 1 14,338 买盘
10:49:48 143.34 0.040 2 28,668 卖盘
10:49:45 143.30 -0.040 11 157,667 卖盘
10:49:42 143.34 0.060 7 100,338 买盘
10:49:35 143.28 -0.020 4 57,315 卖盘
10:49:32 143.30 0.020 3 42,986 买盘
10:49:29 143.28 -0.010 1 14,328 卖盘
10:49:26 143.29 0.000 5 71,645 卖盘
10:49:23 143.29 0.040 4 57,315 买盘
10:49:20 143.25 -0.040 6 85,955 卖盘
10:49:16 143.29 0.010 17 243,587 买盘
10:49:13 143.28 0.040 3 42,980 买盘
10:49:10 143.24 0.000 6 85,947 卖盘
10:49:07 143.24 0.000 20 286,485 卖盘
10:49:03 143.24 0.000 47 678,670 买盘
10:49:00 143.24 0.000 7 100,267 买盘
10:48:57 143.24 0.010 23 329,448 买盘
10:48:54 143.23 -0.010 6 85,942 卖盘
10:48:51 143.24 0.010 3 42,971 买盘
10:48:48 143.23 -0.010 4 57,293 卖盘
10:48:45 143.24 0.000 16 229,182 买盘
10:48:42 143.24 0.010 11 157,563 买盘
10:48:39 143.23 0.000 4 57,295 卖盘
10:48:36 143.23 0.000 2 28,646 卖盘
10:48:32 143.23 0.000 16 229,176 卖盘
10:48:29 143.23 -0.010 1 14,323 卖盘
10:48:23 143.24 0.000 5 71,620 买盘
10:48:20 143.24 0.000 10 143,236 买盘
10:48:17 143.24 -0.060 46 658,952 卖盘
10:48:14 143.30 0.040 10 143,282 买盘
10:48:10 143.26 0.010 25 358,150 买盘
10:48:07 143.25 0.010 31 444,060 中性盘
10:48:04 143.24 0.000 35 501,360 买盘
10:48:01 143.24 -0.010 13 186,220 卖盘
10:47:57 143.25 0.010 6 85,948 买盘
10:47:54 143.24 0.000 8 114,595 卖盘
10:47:51 143.24 -0.010 5 71,624 卖盘
10:47:48 143.25 0.000 1 14,325 买盘
10:47:45 143.25 0.000 10 143,250 买盘
10:47:42 143.25 -0.010 9 128,929 卖盘
10:47:39 143.26 0.000 23 329,474 买盘
10:47:36 143.26 0.000 9 128,934 买盘
10:47:33 143.26 0.000 11 157,586 买盘
10:47:30 143.26 -0.100 9 128,931 卖盘
10:47:26 143.36 0.100 3 42,998 买盘
10:47:23 143.26 0.000 18 258,074 卖盘
10:47:14 143.26 0.000 12 171,916 卖盘
10:47:11 143.26 -0.010 13 186,248 卖盘
10:47:08 143.27 -0.050 2 28,654 卖盘
10:47:04 143.32 -0.060 3 43,008 中性盘
10:47:01 143.38 0.000 9 129,024 买盘
10:46:58 143.38 0.000 3 43,008 买盘
10:46:54 143.38 0.030 5 71,695 买盘
10:46:51 143.35 -0.070 41 587,618 卖盘
10:46:48 143.42 -0.030 9 129,387 卖盘
10:46:45 143.45 0.030 2 28,689 买盘
10:46:42 143.42 0.000 28 401,572 买盘
10:46:39 143.42 0.000 26 372,892 买盘
10:46:36 143.42 0.000 40 573,674 买盘
10:46:33 143.42 0.030 10 143,403 买盘
10:46:30 143.39 0.000 2 28,678 买盘
10:46:27 143.39 0.150 82 1,175,019 买盘
10:46:23 143.24 0.030 3 42,972 买盘
10:46:20 143.21 -0.030 2 28,642 卖盘
10:46:17 143.24 0.000 5 71,612 买盘
10:46:14 143.24 0.010 11 157,556 买盘
10:46:11 143.23 0.010 13 186,193 买盘
10:46:08 143.22 0.010 4 57,289 中性盘
10:46:04 143.21 -0.040 1 14,321 卖盘
10:46:01 143.25 0.010 26 372,402 买盘
10:45:57 143.24 -0.010 37 530,158 卖盘
10:45:54 143.25 -0.050 5 71,625 卖盘
10:45:51 143.30 0.020 25 358,231 买盘
10:45:48 143.28 -0.050 17 243,605 卖盘
10:45:45 143.33 0.030 17 243,609 中性盘
10:45:42 143.30 -0.050 17 243,668 卖盘
10:45:39 143.35 0.020 16 229,362 买盘
10:45:36 143.33 -0.030 5 66,512 卖盘
10:45:33 143.36 0.020 15 215,039 中性盘
10:45:30 143.34 -0.020 8 114,707 卖盘
10:45:26 143.36 -0.050 7 100,363 卖盘
10:45:23 143.41 -0.010 18 258,148 卖盘
10:45:20 143.42 -0.010 3 43,026 卖盘
10:45:14 143.43 -0.030 3 43,027 中性盘
10:45:11 143.46 0.000 2 28,688 买盘
10:45:08 143.46 0.050 13 186,452 买盘
10:45:04 143.41 -0.060 41 588,022 卖盘
10:45:01 143.47 0.000 1 14,347 卖盘
10:44:58 143.47 0.060 20 286,923 买盘
10:44:55 143.41 -0.010 3 43,023 卖盘
10:44:51 143.42 0.000 10 143,434 卖盘
10:44:48 143.42 -0.040 3 43,026 卖盘
10:44:45 143.46 0.000 6 86,059 买盘
10:44:42 143.46 0.040 9 129,091 买盘
10:44:39 143.42 0.000 3 43,029 卖盘
10:44:36 143.42 0.010 2 28,685 卖盘
10:44:33 143.41 -0.020 27 392,379 卖盘
10:44:30 143.43 0.010 9 129,077 中性盘
10:44:27 143.42 0.010 3 43,026 买盘
10:44:24 143.41 0.010 3 43,024 卖盘
10:44:20 143.40 -0.020 7 100,380 卖盘
10:44:17 143.42 0.010 11 157,748 买盘
10:44:14 143.41 -0.050 2 28,681 中性盘
10:44:11 143.46 -0.010 6 86,076 卖盘
10:44:08 143.47 0.010 21 301,207 中性盘
10:44:05 143.46 0.000 26 372,923 卖盘
10:44:01 143.46 0.000 14 200,874 卖盘
10:43:58 143.46 -0.040 7 100,427 卖盘
10:43:55 143.50 -0.060 4 57,410 卖盘
10:43:52 143.56 0.060 15 215,327 买盘
10:43:48 143.50 -0.050 6 86,120 卖盘
10:43:45 143.55 0.000 12 172,255 买盘
10:43:42 143.55 -0.010 5 71,778 卖盘
10:43:39 143.56 0.000 15 215,332 买盘
10:43:36 143.56 -0.010 5 71,782 卖盘
10:43:33 143.57 -0.080 9 129,222 卖盘
10:43:30 143.65 -0.010 205 2,945,013 卖盘
10:43:27 143.66 -0.010 53 761,457 卖盘
10:43:24 143.67 0.000 8 114,936 卖盘
10:43:17 143.76 0.090 3 43,128 买盘
10:43:14 143.67 -0.100 45 646,867 卖盘
10:43:11 143.77 0.000 3 43,130 中性盘
10:43:08 143.77 0.000 6 86,261 买盘
10:43:05 143.77 0.010 6 86,258 买盘
10:43:01 143.76 0.000 8 115,011 卖盘
10:42:58 143.76 -0.010 3 43,129 卖盘
10:42:55 143.77 0.000 15 215,647 买盘
10:42:52 143.77 0.030 19 273,043 买盘
10:42:48 143.74 0.020 14 201,186 卖盘
10:42:45 143.72 -0.020 12 172,484 卖盘
10:42:42 143.74 0.050 29 416,733 买盘
10:42:39 143.69 -0.010 4 57,483 卖盘
10:42:36 143.70 0.000 7 100,582 卖盘
10:42:33 143.70 0.010 13 186,900 中性盘
10:42:30 143.69 -0.110 23 330,614 卖盘
10:42:27 143.80 0.000 7 100,623 买盘
10:42:24 143.80 -0.040 4 57,525 卖盘
10:42:21 143.84 -0.120 1 14,384 卖盘
10:42:17 143.96 -0.020 8 115,165 卖盘
10:42:14 143.98 -0.130 45 648,212 卖盘
10:42:11 144.11 -0.150 50 720,805 卖盘
10:42:08 144.26 0.050 8 115,387 买盘
10:42:05 144.21 0.040 6 86,517 买盘
10:42:02 144.17 0.050 11 158,614 卖盘
10:41:58 144.12 -0.020 11 158,558 卖盘
10:41:55 144.14 0.020 5 72,068 中性盘
10:41:52 144.12 0.000 2 28,824 卖盘
10:41:49 144.12 0.000 7 100,887 卖盘
10:41:46 144.12 0.000 10 144,118 买盘
10:41:42 144.12 0.060 39 561,863 买盘
10:41:39 144.06 -0.040 66 950,837 卖盘
10:41:36 144.10 0.010 8 115,265 中性盘
10:41:33 144.09 0.020 1 14,409 卖盘
10:41:30 144.07 0.000 59 850,011 买盘
10:41:27 144.07 0.010 11 158,476 买盘
10:41:24 144.06 0.030 3 43,218 买盘
10:41:21 144.03 0.020 2 28,804 买盘
10:41:18 144.01 -0.050 6 86,414 卖盘
10:41:15 144.06 0.000 57 821,198 卖盘
10:41:11 144.06 0.000 4 57,624 卖盘
10:41:08 144.06 0.000 20 288,129 买盘
10:41:05 144.06 0.000 6 86,428 买盘
10:41:02 144.06 0.020 8 115,243 买盘
10:40:59 144.04 -0.020 5 72,019 中性盘
10:40:56 144.06 0.050 13 187,253 买盘
10:40:52 144.01 -0.020 1 14,401 卖盘
10:40:49 144.03 0.010 4 57,614 中性盘
10:40:46 144.02 -0.020 5 72,015 中性盘
10:40:43 144.04 0.050 9 129,615 买盘
10:40:36 143.99 -0.020 32 460,823 卖盘
10:40:33 144.01 -0.020 7 100,799 中性盘
10:40:30 144.03 0.020 9 129,602 买盘
10:40:27 144.01 0.020 11 158,397 买盘
10:40:24 143.99 0.040 12 172,670 买盘
10:40:21 143.95 0.100 2 28,790 买盘
10:40:18 143.85 0.050 43 618,630 买盘
10:40:15 143.80 0.000 3 43,140 卖盘
10:40:12 143.80 0.000 6 86,284 卖盘
10:40:08 143.80 -0.010 15 215,737 卖盘
10:40:05 143.81 -0.050 7 100,682 中性盘
10:40:02 143.86 -0.010 5 71,930 卖盘
10:39:59 143.87 -0.030 2 28,777 卖盘
10:39:56 143.90 0.040 3 43,170 买盘
10:39:53 143.86 -0.130 2 28,776 卖盘
10:39:49 143.99 0.000 8 115,177 买盘
10:39:46 143.99 -0.010 66 950,392 卖盘
10:39:43 144.00 0.000 2 28,800 卖盘
10:39:40 144.00 -0.030 17 244,811 卖盘
10:39:37 144.03 0.000 3 43,214 中性盘
10:39:33 144.03 -0.030 11 158,426 中性盘
10:39:30 144.06 0.000 7 100,826 买盘
10:39:27 144.06 0.000 4 57,614 买盘
10:39:24 144.06 0.010 2 28,812 买盘
10:39:21 144.05 0.050 6 86,418 中性盘
10:39:18 144.00 0.000 6 86,418 卖盘
10:39:15 144.00 -0.060 11 158,439 卖盘
10:39:12 144.06 0.050 29 417,747 买盘
10:39:09 144.01 -0.010 6 86,405 卖盘
10:39:05 144.02 0.000 4 57,609 买盘
10:39:02 144.02 0.020 11 158,400 买盘
10:38:59 144.00 0.000 3 43,202 卖盘
10:38:56 144.00 -0.010 2 28,801 卖盘
10:38:53 144.01 0.000 11 158,436 卖盘
10:38:50 144.01 -0.050 4 57,604 卖盘
10:38:46 144.06 0.070 10 144,045 买盘
10:38:43 143.99 -0.070 9 129,615 卖盘
10:38:40 144.06 0.060 11 158,452 买盘
10:38:37 144.00 -0.050 1 14,400 中性盘
10:38:34 144.05 0.070 4 57,614 买盘
10:38:30 143.98 -0.050 3 43,198 卖盘
10:38:27 144.03 0.050 43 619,293 买盘
10:38:24 143.98 -0.010 3 43,194 卖盘
10:38:18 143.99 0.070 2 28,791 买盘
10:38:15 143.92 0.000 12 172,746 卖盘
10:38:09 143.92 0.100 5 71,962 买盘
10:38:06 143.82 -0.040 2 28,768 卖盘
10:38:02 143.86 0.060 8 115,071 买盘
10:37:59 143.80 0.000 18 258,830 买盘
10:37:56 143.80 0.000 8 115,009 买盘
10:37:53 143.80 0.000 27 388,103 买盘
10:37:50 143.80 0.000 33 474,473 买盘
10:37:47 143.80 0.000 17 244,436 买盘
10:37:44 143.80 0.120 5 71,884 买盘
10:37:40 143.68 -0.030 2 28,737 卖盘
10:37:37 143.71 -0.330 5 71,882 中性盘
10:37:34 144.04 0.250 15 215,761 买盘
10:37:31 143.79 -0.010 3 43,148 卖盘
10:37:28 143.80 -0.100 6 86,339 卖盘
10:37:24 143.90 0.300 53 761,417 买盘
10:37:21 143.60 0.040 5 71,789 买盘
10:37:18 143.56 0.000 2 28,712 买盘
10:37:15 143.56 0.000 3 43,068 卖盘
10:37:12 143.56 0.000 3 43,068 卖盘
10:37:09 143.56 0.010 5 71,778 中性盘
10:37:06 143.55 0.150 19 272,654 买盘
10:37:03 143.40 -0.050 23 329,861 卖盘
10:37:00 143.45 0.000 13 186,520 卖盘
10:36:56 143.45 -0.060 14 200,889 卖盘
10:36:53 143.51 -0.040 9 129,173 中性盘
10:36:50 143.55 0.060 6 86,110 买盘
10:36:47 143.49 -0.080 46 660,366 卖盘
10:36:44 143.57 0.000 26 373,340 卖盘
10:36:41 143.57 -0.090 24 344,632 卖盘
10:36:38 143.66 -0.020 8 114,933 卖盘
10:36:34 143.68 0.100 4 57,460 买盘
10:36:31 143.58 -0.070 21 301,555 卖盘
10:36:28 143.65 0.060 9 129,247 买盘
10:36:25 143.59 0.010 7 100,522 中性盘
10:36:21 143.58 -0.010 11 157,948 卖盘
10:36:18 143.59 -0.040 13 186,683 卖盘
10:36:15 143.63 0.040 4 57,446 买盘
10:36:12 143.59 0.030 10 143,573 买盘
10:36:09 143.56 0.010 7 100,497 卖盘
10:36:06 143.55 0.020 13 186,628 卖盘
10:36:03 143.53 -0.020 11 157,889 卖盘
10:36:00 143.55 0.000 1 14,355 买盘
10:35:57 143.55 0.000 4 57,418 买盘
10:35:54 143.55 0.010 7 100,473 买盘
10:35:50 143.54 0.010 25 358,826 中性盘
10:35:47 143.53 0.040 26 373,146 买盘
10:35:44 143.49 -0.020 2 28,700 卖盘
10:35:41 143.51 0.000 3 43,049 买盘
10:35:38 143.51 0.010 10 143,495 买盘
10:35:35 143.50 0.030 8 114,794 买盘
10:35:32 143.47 0.000 4 57,387 买盘
10:35:28 143.47 0.070 2 28,689 中性盘
10:35:25 143.40 -0.100 2 28,688 卖盘
10:35:22 143.50 0.100 16 229,561 买盘
10:35:19 143.40 -0.080 1 14,340 卖盘
10:35:15 143.48 0.080 27 387,323 买盘
10:35:12 143.40 0.000 2 28,681 卖盘
10:35:09 143.40 -0.080 14 200,815 卖盘
10:35:06 143.48 0.000 9 129,117 买盘
10:35:03 143.48 0.030 3 43,041 中性盘
10:34:54 143.45 -0.030 16 229,530 卖盘
10:34:51 143.48 0.080 22 315,489 买盘
10:34:47 143.40 -0.100 2 28,677 中性盘
10:34:44 143.50 0.090 56 803,448 买盘
10:34:41 143.41 -0.010 15 215,180 卖盘
10:34:38 143.42 -0.060 5 71,722 卖盘
10:34:35 143.48 0.000 2 28,696 卖盘
10:34:32 143.48 0.060 4 57,381 买盘
10:34:29 143.42 0.000 10 143,421 卖盘
10:34:25 143.42 0.010 59 846,394 买盘
10:34:22 143.41 -0.010 10 143,417 中性盘
10:34:19 143.42 0.000 10 143,417 买盘
10:34:16 143.42 -0.040 7 100,395 中性盘
10:34:13 143.46 0.040 15 215,162 中性盘
10:34:09 143.42 0.000 1 14,342 中性盘
10:34:06 143.42 -0.060 6 86,057 中性盘
10:34:03 143.48 0.060 22 315,634 买盘
10:34:00 143.42 0.020 9 129,068 买盘
10:33:57 143.40 0.000 21 301,239 卖盘
10:33:54 143.40 -0.060 7 100,384 卖盘
10:33:51 143.46 0.000 7 100,418 卖盘
10:33:48 143.46 0.000 3 43,038 卖盘
10:33:44 143.46 0.040 9 129,090 买盘
10:33:41 143.42 0.000 8 114,736 买盘
10:33:38 143.42 0.000 5 71,710 卖盘
10:33:35 143.42 0.020 6 86,048 买盘
10:33:32 143.40 -0.060 5 71,706 中性盘
10:33:29 143.46 0.060 12 171,994 中性盘
10:33:26 143.40 -0.060 10 143,420 卖盘
10:33:22 143.46 0.140 9 129,068 买盘
10:33:19 143.32 -0.070 7 100,354 卖盘
10:33:16 143.39 -0.070 5 71,703 卖盘
10:33:13 143.46 0.180 7 100,371 买盘
10:33:10 143.28 -0.190 28 401,237 卖盘
10:33:06 143.47 0.010 30 430,039 买盘
10:33:03 143.46 0.180 5 71,678 买盘
10:33:00 143.28 -0.090 4 57,318 卖盘
10:32:57 143.37 -0.100 1 14,337 中性盘
10:32:54 143.47 -0.030 2 28,696 卖盘
10:32:51 143.50 -0.070 34 487,956 卖盘
10:32:48 143.57 -0.010 12 172,214 卖盘
10:32:45 143.58 -0.010 24 344,607 卖盘
10:32:42 143.59 -0.010 5 71,798 卖盘
10:32:38 143.60 0.000 24 344,650 卖盘
10:32:35 143.60 0.000 8 114,887 卖盘
10:32:32 143.60 -0.020 6 86,173 卖盘
10:32:29 143.62 -0.080 17 244,271 卖盘
10:32:26 143.70 -0.020 3 43,114 卖盘
10:32:23 143.72 -0.030 7 100,620 卖盘
10:32:20 143.75 -0.050 9 129,387 卖盘
10:32:16 143.80 -0.010 7 100,660 卖盘
10:32:13 143.81 0.000 37 532,110 卖盘
10:32:10 143.81 0.000 10 143,810 卖盘
10:32:07 143.81 0.000 6 86,286 卖盘
10:32:04 143.81 -0.040 27 388,332 卖盘
10:32:00 143.85 -0.050 5 71,937 卖盘
10:31:57 143.90 0.000 10 143,896 买盘
10:31:54 143.90 0.000 11 158,274 卖盘
10:31:51 143.90 -0.100 7 100,751 卖盘
10:31:48 144.00 0.020 14 201,589 买盘
10:31:45 143.98 -0.020 6 86,394 卖盘
10:31:42 144.00 0.000 8 115,194 买盘
10:31:39 144.00 -0.010 14 201,602 卖盘
10:31:36 144.01 0.000 3 43,201 买盘
10:31:32 144.01 0.000 6 86,405 卖盘
10:31:29 144.01 -0.090 10 144,031 卖盘
10:31:26 144.10 -0.110 37 533,514 卖盘
10:31:23 144.21 -0.020 126 1,817,294 卖盘
10:31:20 144.23 0.000 83 1,197,206 卖盘
10:31:17 144.23 -0.080 80 1,153,944 卖盘
10:31:14 144.31 -0.070 166 2,396,048 卖盘
10:31:10 144.38 0.020 8 115,487 买盘
10:31:07 144.36 -0.020 6 86,620 卖盘
10:31:04 144.38 0.040 13 187,661 买盘
10:31:01 144.34 -0.020 12 173,220 卖盘
10:30:58 144.36 0.060 34 490,747 买盘
10:30:54 144.30 0.020 15 216,402 买盘
10:30:51 144.28 0.000 11 158,712 卖盘
10:30:48 144.28 0.130 31 447,192 买盘
10:30:45 144.15 -0.150 10 144,214 卖盘
10:30:42 144.30 0.080 8 115,422 买盘
10:30:39 144.22 -0.060 8 115,418 卖盘
10:30:36 144.28 -0.020 4 57,718 中性盘
10:30:33 144.30 0.000 5 72,146 买盘
10:30:30 144.30 -0.020 16 230,977 卖盘
10:30:26 144.32 -0.080 9 129,934 卖盘
10:30:23 144.40 0.140 4 57,760 卖盘
10:30:20 144.26 -0.010 12 173,251 卖盘
10:30:17 144.27 -0.100 7 101,017 中性盘
10:30:14 144.37 0.050 11 158,720 中性盘
10:30:11 144.32 -0.030 15 216,358 买盘
10:30:07 144.35 0.070 46 664,244 买盘
10:30:04 144.28 -0.010 18 259,129 卖盘
10:30:01 144.29 0.140 40 576,861 买盘
10:29:58 144.15 0.150 8 115,308 买盘
10:29:48 144.00 0.020 28 403,184 买盘
10:29:45 143.98 0.000 48 691,168 卖盘
10:29:42 143.98 0.210 32 460,676 买盘
10:29:39 143.77 -0.010 13 186,948 卖盘
10:29:36 143.78 0.000 2 28,756 卖盘
10:29:33 143.78 0.030 9 129,412 买盘
10:29:30 143.75 0.000 6 86,255 卖盘
10:29:27 143.75 -0.010 5 71,875 卖盘
10:29:24 143.76 0.010 8 115,009 中性盘
10:29:20 143.75 0.020 17 244,359 买盘
10:29:17 143.73 0.040 5 71,858 买盘
10:29:14 143.69 0.000 3 43,107 卖盘
10:29:11 143.69 0.040 13 186,701 买盘
10:29:08 143.65 0.000 4 57,468 买盘
10:29:05 143.65 -0.020 10 143,647 卖盘
10:29:01 143.67 0.080 14 201,051 买盘
10:28:58 143.59 0.020 4 57,437 卖盘
10:28:51 143.57 -0.010 9 129,220 卖盘
10:28:48 143.58 0.030 12 172,294 买盘
10:28:45 143.55 -0.020 13 186,619 中性盘
10:28:42 143.57 0.000 7 100,495 买盘
10:28:39 143.57 0.010 3 43,071 买盘
10:28:36 143.56 0.060 10 143,522 买盘
10:28:33 143.50 0.020 7 100,435 买盘
10:28:30 143.48 -0.020 2 28,697 卖盘
10:28:27 143.50 0.040 3 43,050 买盘
10:28:24 143.46 -0.040 15 215,232 卖盘
10:28:21 143.50 0.040 26 373,063 买盘
10:28:17 143.46 0.110 12 172,150 买盘
10:28:14 143.35 -0.110 7 100,367 卖盘
10:28:11 143.46 0.110 5 71,697 买盘
10:28:08 143.35 0.070 5 71,655 买盘
10:28:05 143.28 0.000 4 57,318 卖盘
10:28:02 143.28 -0.030 11 157,697 卖盘
10:27:58 143.31 -0.150 3 42,993 买盘
10:27:55 143.46 0.160 3 43,022 买盘
10:27:52 143.30 0.000 4 57,320 卖盘
10:27:49 143.30 0.020 1 14,330 卖盘
10:27:45 143.28 -0.190 7 100,227 买盘
10:27:42 143.47 0.170 8 114,724 买盘
10:27:39 143.30 0.000 2 28,650 买盘
10:27:36 143.30 0.170 2 28,660 中性盘
10:27:33 143.13 0.010 6 85,943 卖盘
10:27:30 143.12 0.000 1 14,312 卖盘
10:27:27 143.12 0.000 11 157,417 买盘
10:27:24 143.12 0.010 26 372,282 中性盘
10:27:21 143.11 0.020 8 114,540 中性盘
10:27:18 143.09 0.000 4 57,242 卖盘
10:27:14 143.09 -0.010 13 186,158 卖盘
10:27:11 143.10 0.100 6 85,843 买盘
10:27:08 143.00 -0.090 22 314,628 卖盘
10:27:05 143.09 0.090 15 214,522 买盘
10:27:02 143.00 -0.090 28 400,404 卖盘
10:26:55 143.09 -0.160 3 42,927 卖盘
10:26:52 143.25 0.100 5 71,625 卖盘
10:26:49 143.15 0.150 9 128,766 买盘
10:26:46 143.00 -0.150 9 128,764 卖盘
10:26:43 143.15 0.150 6 85,902 中性盘
10:26:39 143.00 -0.150 13 185,999 卖盘
10:26:36 143.15 -0.160 11 157,633 卖盘
10:26:33 143.31 0.120 10 143,288 买盘
10:26:30 143.19 -0.060 10 143,219 卖盘
10:26:27 143.25 -0.010 3 42,975 中性盘
10:26:24 143.26 -0.020 15 215,018 中性盘
10:26:21 143.28 -0.100 12 171,918 卖盘
10:26:18 143.38 0.130 19 272,665 中性盘
10:26:15 143.25 -0.340 23 329,792 卖盘
10:26:08 143.59 0.090 7 100,455 买盘
10:26:05 143.50 0.100 2 28,700 中性盘
10:26:02 143.40 0.100 6 86,063 中性盘
10:25:59 143.30 0.000 5 68,179 卖盘
10:25:56 143.30 -0.250 3 43,018 卖盘
10:25:53 143.55 0.310 7 100,450 中性盘
10:25:50 143.24 -0.330 7 100,288 中性盘
10:25:46 143.57 0.320 24 343,834 买盘
10:25:43 143.25 0.100 5 71,607 买盘
10:25:36 143.15 0.000 8 114,515 买盘
10:25:33 143.15 0.000 9 128,794 买盘
10:25:30 143.15 0.050 2 28,625 买盘
10:25:27 143.10 0.100 5 71,530 买盘
10:25:24 143.00 0.010 5 71,496 买盘
10:25:21 142.99 0.000 10 138,253 买盘
10:25:18 142.99 0.000 5 71,490 买盘
10:25:15 142.99 0.110 23 328,762 买盘
10:25:12 142.88 -0.070 3 42,872 买盘
10:25:09 142.95 -0.010 7 100,070 卖盘
10:25:05 142.96 0.080 12 171,471 买盘
10:25:02 142.88 0.010 1 14,288 卖盘
10:24:59 142.87 0.000 3 42,861 卖盘
10:24:56 142.87 0.070 5 71,434 买盘
10:24:53 142.80 0.030 12 171,393 卖盘
10:24:50 142.77 0.000 9 128,560 卖盘
10:24:47 142.77 -0.030 14 199,934 中性盘
10:24:43 142.80 -0.020 5 71,400 买盘
10:24:40 142.82 -0.040 10 142,852 卖盘
10:24:37 142.86 0.000 6 85,716 卖盘
10:24:34 142.86 -0.030 4 57,145 卖盘
10:24:30 142.89 -0.020 12 171,441 买盘
10:24:27 142.91 0.190 7 99,997 买盘
10:24:24 142.72 -0.100 4 57,098 卖盘
10:24:21 142.82 0.000 23 328,315 卖盘
10:24:18 142.82 0.060 8 114,218 买盘
10:24:15 142.76 0.040 69 985,910 买盘
10:24:12 142.72 -0.100 21 299,981 卖盘
10:24:09 142.82 -0.050 18 257,066 卖盘
10:24:06 142.87 -0.030 26 371,463 卖盘
10:24:02 142.90 -0.010 14 200,070 卖盘
10:23:59 142.91 0.000 11 157,225 卖盘
10:23:56 142.91 0.000 10 142,963 卖盘
10:23:53 142.91 -0.080 13 185,844 卖盘
10:23:50 142.99 -0.100 12 171,579 买盘
10:23:47 143.09 0.100 11 157,348 买盘
10:23:44 142.99 -0.010 35 500,539 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021