网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富祥药业 (300497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:13.18

历史数据下载 富祥药业(300497) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 18.42 -0.010 1,396 2,574,426 卖盘
14:57:00 18.43 0.010 19 35,015 买盘
14:56:57 18.42 0.000 4 7,368 卖盘
14:56:54 18.42 -0.010 52 95,794 卖盘
14:56:51 18.43 0.000 38 70,034 买盘
14:56:48 18.43 0.010 5 9,215 买盘
14:56:45 18.42 0.000 44 81,071 卖盘
14:56:39 18.42 -0.010 21 38,682 买盘
14:56:32 18.43 0.010 560 1,031,710 买盘
14:56:26 18.42 -0.010 271 499,202 卖盘
14:56:23 18.43 0.000 315 580,296 买盘
14:56:19 18.43 0.000 462 851,879 买盘
14:56:13 18.43 -0.010 274 504,737 卖盘
14:56:07 18.44 0.010 35 64,510 买盘
14:56:03 18.43 0.000 20 36,860 卖盘
14:56:00 18.43 0.010 55 101,764 买盘
14:55:57 18.42 0.000 3 5,526 卖盘
14:55:51 18.42 -0.010 13 23,946 卖盘
14:55:48 18.43 0.000 10 18,430 买盘
14:55:45 18.43 0.010 147 270,921 买盘
14:55:42 18.42 -0.010 177 326,036 卖盘
14:55:39 18.43 0.010 30 55,290 买盘
14:55:36 18.42 0.000 13 23,958 中性盘
14:55:33 18.42 -0.010 140 257,970 中性盘
14:55:30 18.43 -0.010 91 168,026 卖盘
14:55:26 18.44 0.020 453 835,332 买盘
14:55:23 18.42 -0.010 59 108,375 卖盘
14:55:20 18.43 0.020 64 117,952 买盘
14:55:17 18.41 -0.020 118 217,365 卖盘
14:55:14 18.43 0.000 7 12,901 买盘
14:55:04 18.43 -0.010 433 798,442 中性盘
14:55:00 18.44 0.000 77 141,971 买盘
14:54:57 18.44 0.000 18 33,192 买盘
14:54:54 18.44 0.010 10 18,440 买盘
14:54:51 18.43 0.000 441 812,791 卖盘
14:54:48 18.43 -0.010 1 1,843 卖盘
14:54:45 18.44 0.000 7 12,908 买盘
14:54:42 18.44 0.020 224 412,610 买盘
14:54:39 18.42 -0.020 28 51,577 卖盘
14:54:33 18.44 -0.010 376 693,676 卖盘
14:54:30 18.45 0.000 181 333,793 买盘
14:54:27 18.45 0.000 79 145,721 买盘
14:54:24 18.45 0.000 3 5,534 买盘
14:54:21 18.45 0.000 103 190,035 买盘
14:54:17 18.45 0.010 83 153,132 买盘
14:54:14 18.44 0.000 50 92,200 卖盘
14:54:11 18.44 0.020 611 1,126,433 买盘
14:54:05 18.42 -0.020 66 121,637 卖盘
14:53:59 18.44 0.030 85 156,680 买盘
14:53:52 18.41 -0.010 122 224,642 卖盘
14:53:48 18.42 0.000 701 1,291,242 买盘
14:53:42 18.42 0.000 11 20,262 买盘
14:53:39 18.42 -0.020 1 1,842 中性盘
14:53:36 18.44 0.020 700 1,290,187 买盘
14:53:33 18.42 0.000 22 40,504 买盘
14:53:30 18.42 0.000 5 9,542 卖盘
14:53:27 18.42 0.000 16 29,472 卖盘
14:53:24 18.42 0.000 82 150,692 买盘
14:53:21 18.42 0.000 142 261,896 卖盘
14:53:18 18.42 0.010 214 393,839 买盘
14:53:15 18.41 -0.010 1 1,841 卖盘
14:53:12 18.42 0.000 64 117,880 买盘
14:53:08 18.42 0.020 5 9,210 买盘
14:53:05 18.40 -0.020 387 712,096 卖盘
14:53:02 18.42 0.010 70 128,889 买盘
14:52:56 18.41 -0.010 36 66,285 卖盘
14:52:50 18.42 0.000 56 103,118 买盘
14:52:48 18.42 0.000 3 5,526 买盘
14:52:45 18.42 0.000 86 158,751 卖盘
14:52:40 18.42 -0.010 718 1,323,719 卖盘
14:52:36 18.43 0.010 50 92,102 买盘
14:52:33 18.42 0.010 109 200,388 买盘
14:52:30 18.41 0.000 132 243,104 卖盘
14:52:27 18.41 0.000 83 152,711 买盘
14:52:21 18.41 -0.010 142 261,519 卖盘
14:52:18 18.42 0.010 43 79,174 买盘
14:52:12 18.41 0.000 125 230,787 卖盘
14:52:09 18.41 0.000 2 3,682 卖盘
14:52:06 18.41 0.000 83 153,184 卖盘
14:52:03 18.41 0.000 25 46,049 卖盘
14:51:56 18.41 -0.010 40 73,670 卖盘
14:51:47 18.42 0.000 19 34,982 买盘
14:51:44 18.42 0.000 37 68,154 买盘
14:51:41 18.42 0.010 15 27,630 买盘
14:51:37 18.41 0.000 13 23,565 卖盘
14:51:33 18.41 0.000 124 228,020 卖盘
14:51:30 18.41 0.000 23 42,346 卖盘
14:51:27 18.41 0.000 44 81,004 卖盘
14:51:24 18.41 0.000 55 101,260 卖盘
14:51:18 18.41 0.000 3 5,891 卖盘
14:51:15 18.41 -0.010 10 17,674 卖盘
14:51:12 18.42 0.000 4 7,367 买盘
14:51:09 18.42 0.010 20 36,840 买盘
14:51:06 18.41 0.000 2 3,682 卖盘
14:51:03 18.41 0.000 10 18,410 卖盘
14:51:00 18.41 0.000 13 23,933 卖盘
14:50:57 18.41 0.010 10 18,410 卖盘
14:50:47 18.41 0.000 144 265,157 买盘
14:50:44 18.41 0.010 41 75,480 买盘
14:50:41 18.40 -0.010 30 55,200 卖盘
14:50:38 18.41 0.000 5 9,203 买盘
14:50:34 18.41 0.010 6 11,046 买盘
14:50:31 18.40 -0.010 65 119,661 卖盘
14:50:24 18.41 0.010 45 82,845 买盘
14:50:21 18.40 -0.010 1 1,840 卖盘
14:50:18 18.41 0.000 10 18,410 买盘
14:50:15 18.41 0.000 135 248,535 卖盘
14:50:09 18.41 0.000 27 49,707 卖盘
14:50:06 18.41 -0.010 161 296,551 卖盘
14:50:03 18.42 0.000 5 9,210 买盘
14:50:00 18.42 0.010 14 25,781 买盘
14:49:57 18.41 0.000 27 49,707 卖盘
14:49:54 18.41 -0.010 17 31,299 卖盘
14:49:51 18.42 0.000 10 18,420 买盘
14:49:48 18.42 0.000 13 23,946 买盘
14:49:45 18.42 0.010 8 14,731 买盘
14:49:38 18.41 -0.010 89 163,849 中性盘
14:49:35 18.42 0.010 137 252,314 买盘
14:49:32 18.41 0.010 2 3,682 买盘
14:49:29 18.40 -0.010 13 23,924 卖盘
14:49:26 18.41 0.010 3 5,523 买盘
14:49:23 18.40 0.000 182 335,059 卖盘
14:49:15 18.40 -0.010 3 5,888 卖盘
14:49:06 18.41 0.000 32 58,912 买盘
14:49:00 18.41 0.010 10 18,410 买盘
14:48:54 18.40 0.010 4 7,967 买盘
14:48:45 18.39 -0.010 12 22,068 卖盘
14:48:42 18.40 0.000 46 84,033 卖盘
14:48:39 18.40 0.000 1 1,840 卖盘
14:48:36 18.40 0.010 584 1,075,139 买盘
14:48:33 18.39 0.000 10 18,390 卖盘
14:48:29 18.39 0.000 21 38,619 卖盘
14:48:20 18.39 0.000 18 33,102 卖盘
14:48:14 18.39 0.000 2 3,678 买盘
14:48:10 18.39 0.010 10 18,390 买盘
14:48:00 18.38 -0.010 14 25,743 卖盘
14:47:57 18.39 0.000 10 18,390 买盘
14:47:51 18.39 -0.010 164 302,355 卖盘
14:47:48 18.40 0.010 6 11,040 买盘
14:47:42 18.39 0.000 1 1,839 卖盘
14:47:39 18.39 -0.010 26 47,814 卖盘
14:47:36 18.40 0.000 12 22,070 买盘
14:47:33 18.40 0.030 19 34,220 买盘
14:47:30 18.37 -0.020 374 687,234 卖盘
14:47:27 18.39 0.000 10 18,390 买盘
14:47:23 18.39 0.000 33 60,687 买盘
14:47:17 18.39 0.000 5 9,195 买盘
14:47:14 18.39 0.000 4 7,356 买盘
14:47:08 18.39 0.000 77 141,578 卖盘
14:47:00 18.39 0.000 18 33,102 买盘
14:46:57 18.39 0.010 6 11,034 买盘
14:46:54 18.38 -0.010 4 7,352 卖盘
14:46:51 18.39 -0.010 45 82,755 卖盘
14:46:45 18.40 0.000 9 16,560 买盘
14:46:42 18.40 0.000 11 20,230 买盘
14:46:38 18.40 0.010 37 68,051 买盘
14:46:36 18.39 -0.010 20 36,780 卖盘
14:46:33 18.40 0.010 10 18,391 买盘
14:46:30 18.39 -0.010 45 82,755 中性盘
14:46:24 18.40 0.030 90 165,542 买盘
14:46:21 18.37 0.000 6 11,022 卖盘
14:46:17 18.37 0.000 18 33,066 卖盘
14:46:14 18.37 -0.010 97 178,233 卖盘
14:46:08 18.38 0.000 4 7,352 买盘
14:46:05 18.38 0.010 3 5,513 中性盘
14:45:59 18.37 -0.010 1 1,838 卖盘
14:45:56 18.38 0.000 0 147 买盘
14:45:52 18.38 -0.010 50 91,753 卖盘
14:45:48 18.39 -0.010 14 25,749 卖盘
14:45:42 18.40 0.010 51 93,743 买盘
14:45:39 18.39 -0.010 12 22,072 卖盘
14:45:36 18.40 0.020 19 34,960 买盘
14:45:33 18.38 -0.020 49 90,128 卖盘
14:45:27 18.40 0.010 55 101,185 买盘
14:45:24 18.39 -0.010 4 7,356 卖盘
14:45:21 18.40 0.010 20 36,800 买盘
14:45:18 18.39 -0.010 5 9,195 卖盘
14:45:09 18.40 0.010 7 12,880 买盘
14:45:05 18.39 -0.010 40 73,560 卖盘
14:45:02 18.40 0.000 24 44,145 买盘
14:44:59 18.40 0.000 10 18,400 买盘
14:44:56 18.40 0.000 3 5,520 买盘
14:44:50 18.40 0.000 24 44,160 卖盘
14:44:43 18.40 0.000 15 27,600 卖盘
14:44:39 18.40 0.000 29 53,360 买盘
14:44:36 18.40 0.000 500 919,999 买盘
14:44:27 18.40 0.000 24 44,122 卖盘
14:44:24 18.40 0.030 2 3,827 买盘
14:44:21 18.37 -0.030 5 9,045 卖盘
14:44:18 18.40 0.020 135 248,447 买盘
14:44:15 18.38 0.000 37 68,006 买盘
14:44:12 18.38 -0.010 690 1,267,858 卖盘
14:44:09 18.39 0.000 33 60,682 买盘
14:44:03 18.39 0.010 7 12,873 买盘
14:44:00 18.38 -0.010 26 47,788 卖盘
14:43:56 18.39 0.010 13 23,907 中性盘
14:43:53 18.38 -0.010 10 18,390 卖盘
14:43:47 18.39 0.010 10 19,199 买盘
14:43:44 18.38 -0.010 25 45,950 卖盘
14:43:41 18.39 0.000 5 9,195 买盘
14:43:38 18.39 0.000 8 14,712 买盘
14:43:34 18.39 0.000 13 23,907 买盘
14:43:31 18.39 0.000 52 95,598 买盘
14:43:27 18.39 0.000 58 107,324 卖盘
14:43:21 18.39 0.000 1 1,839 卖盘
14:43:18 18.39 -0.010 7 12,880 卖盘
14:43:15 18.40 -0.010 21 38,640 卖盘
14:43:12 18.41 0.000 13 23,933 买盘
14:43:09 18.41 0.000 5 9,205 买盘
14:43:06 18.41 0.000 1 1,841 买盘
14:43:03 18.41 0.000 36 66,276 卖盘
14:43:00 18.41 -0.010 5 9,205 卖盘
14:42:57 18.42 0.010 23 42,359 买盘
14:42:51 18.41 0.020 165 303,765 买盘
14:42:47 18.39 -0.020 410 754,299 卖盘
14:42:44 18.41 0.000 7 12,887 卖盘
14:42:41 18.41 -0.010 161 296,558 卖盘
14:42:38 18.42 0.000 4 7,368 买盘
14:42:35 18.42 0.010 5 9,209 买盘
14:42:32 18.41 -0.010 18 33,138 卖盘
14:42:27 18.42 0.000 108 198,865 买盘
14:42:09 18.42 0.010 13 23,939 买盘
14:41:57 18.41 -0.010 2 2,946 卖盘
14:41:48 18.42 0.000 7 12,894 买盘
14:41:45 18.42 0.000 7 12,894 买盘
14:41:38 18.42 0.000 4 7,368 买盘
14:41:35 18.42 0.000 28 51,576 卖盘
14:41:32 18.42 -0.010 11 20,268 卖盘
14:41:26 18.43 0.000 57 105,048 买盘
14:41:23 18.43 0.000 49 90,271 买盘
14:41:16 18.43 0.010 46 84,767 买盘
14:41:06 18.42 0.000 101 186,042 买盘
14:41:03 18.42 0.000 13 23,946 卖盘
14:41:00 18.42 0.000 62 114,204 卖盘
14:40:57 18.42 0.000 10 18,420 卖盘
14:40:54 18.42 0.000 10 18,424 买盘
14:40:51 18.42 0.000 4 7,368 买盘
14:40:48 18.42 0.000 114 210,003 卖盘
14:40:45 18.42 0.000 8 14,736 卖盘
14:40:42 18.42 0.000 82 151,044 买盘
14:40:38 18.42 0.010 1 1,842 买盘
14:40:36 18.41 0.000 60 110,460 卖盘
14:40:33 18.41 -0.010 13 24,301 卖盘
14:40:29 18.42 0.020 32 58,913 买盘
14:40:26 18.40 0.000 2 3,680 卖盘
14:40:22 18.40 0.000 41 75,470 卖盘
14:40:17 18.40 0.000 25 46,010 卖盘
14:40:14 18.40 0.000 343 631,120 卖盘
14:40:08 18.40 0.000 3 4,785 买盘
14:39:57 18.40 0.000 1 1,840 买盘
14:39:54 18.40 0.000 65 119,540 买盘
14:39:51 18.40 -0.010 60 111,166 卖盘
14:39:48 18.41 0.000 220 405,136 买盘
14:39:45 18.41 0.000 10 18,410 买盘
14:39:39 18.41 0.000 89 163,799 买盘
14:39:36 18.41 0.000 9 16,563 买盘
14:39:33 18.41 0.010 1 1,841 买盘
14:39:30 18.40 0.000 20 36,800 卖盘
14:39:27 18.40 0.010 20 36,064 买盘
14:39:24 18.39 0.000 8 14,350 卖盘
14:39:21 18.39 -0.020 18 33,122 卖盘
14:39:17 18.41 0.010 12 22,819 买盘
14:39:14 18.40 0.000 3 4,784 卖盘
14:39:11 18.40 0.000 86 158,976 买盘
14:39:08 18.40 0.000 11 20,240 买盘
14:39:05 18.40 0.000 14 25,760 买盘
14:39:02 18.40 0.000 15 27,600 买盘
14:38:59 18.40 0.010 86 158,240 买盘
14:38:55 18.39 0.000 17 31,263 卖盘
14:38:52 18.39 0.000 32 58,555 卖盘
14:38:48 18.39 -0.010 13 23,912 卖盘
14:38:45 18.40 0.010 10 18,400 买盘
14:38:42 18.39 -0.010 18 33,110 卖盘
14:38:36 18.40 0.010 83 152,640 买盘
14:38:30 18.39 -0.010 7 12,873 卖盘
14:38:27 18.40 0.000 1 1,840 买盘
14:38:21 18.40 0.010 13 23,909 买盘
14:38:18 18.39 0.000 32 58,848 卖盘
14:38:15 18.39 -0.010 24 44,136 卖盘
14:38:12 18.40 0.000 173 318,320 买盘
14:38:09 18.40 0.000 3 5,520 买盘
14:38:05 18.40 0.010 14 25,747 买盘
14:38:02 18.39 0.000 1 1,839 卖盘
14:37:59 18.39 0.000 9 16,551 卖盘
14:37:56 18.39 0.000 6 11,402 买盘
14:37:53 18.39 0.000 18 33,102 买盘
14:37:48 18.39 0.010 157 288,723 买盘
14:37:40 18.38 0.000 39 71,682 卖盘
14:37:33 18.38 -0.010 15 27,577 卖盘
14:37:30 18.39 0.010 7 12,873 买盘
14:37:24 18.38 -0.010 5 9,190 卖盘
14:37:21 18.39 0.000 11 20,220 买盘
14:37:15 18.39 0.000 2 3,678 买盘
14:37:09 18.39 0.010 76 139,731 买盘
14:37:06 18.38 -0.010 5 9,190 卖盘
14:37:00 18.39 0.000 1 1,839 买盘
14:36:53 18.39 0.000 4 6,986 买盘
14:36:50 18.39 0.000 10 18,390 买盘
14:36:47 18.39 0.000 1 1,839 买盘
14:36:44 18.39 0.000 9 16,551 买盘
14:36:41 18.39 -0.010 70 128,362 卖盘
14:36:38 18.40 0.010 70 128,800 买盘
14:36:34 18.39 -0.010 139 255,628 卖盘
14:36:30 18.40 0.000 8 14,720 买盘
14:36:27 18.40 0.000 16 29,440 买盘
14:36:24 18.40 0.000 22 40,480 买盘
14:36:15 18.40 0.000 54 99,310 买盘
14:36:09 18.40 0.000 6 11,040 买盘
14:36:06 18.40 0.000 100 184,000 买盘
14:36:00 18.40 0.000 34 62,531 买盘
14:35:57 18.40 0.000 13 23,910 买盘
14:35:54 18.40 0.000 31 57,040 买盘
14:35:47 18.40 0.000 4 7,360 买盘
14:35:44 18.40 -0.010 51 93,840 卖盘
14:35:38 18.41 0.010 42 77,322 买盘
14:35:32 18.40 0.000 10 18,400 卖盘
14:35:29 18.40 0.000 1 1,840 卖盘
14:35:22 18.40 0.000 56 103,407 买盘
14:35:16 18.40 0.010 40 73,610 中性盘
14:35:12 18.39 -0.020 1 1,839 卖盘
14:35:09 18.41 0.010 61 112,291 买盘
14:35:06 18.40 0.000 0 662 卖盘
14:35:03 18.40 0.000 9 16,560 卖盘
14:35:00 18.40 -0.010 39 71,770 卖盘
14:34:57 18.41 0.000 29 53,389 卖盘
14:34:54 18.41 0.000 25 46,025 卖盘
14:34:51 18.41 0.000 50 92,045 卖盘
14:34:48 18.41 0.000 1 1,841 卖盘
14:34:42 18.41 -0.010 1 1,841 卖盘
14:34:35 18.42 0.000 4 7,368 卖盘
14:34:32 18.42 0.000 4 7,368 卖盘
14:34:29 18.42 0.000 39 71,870 卖盘
14:34:19 18.42 -0.020 2 3,684 中性盘
14:34:16 18.44 0.050 403 742,185 买盘
14:34:12 18.39 -0.020 115 212,305 卖盘
14:34:03 18.41 0.000 29 52,718 买盘
14:33:57 18.41 0.010 66 121,485 买盘
14:33:54 18.40 0.000 25 46,000 买盘
14:33:51 18.40 -0.010 224 412,160 卖盘
14:33:48 18.41 0.000 10 18,410 买盘
14:33:45 18.41 0.010 5 9,205 买盘
14:33:42 18.40 -0.010 28 51,520 卖盘
14:33:39 18.41 0.000 75 138,065 买盘
14:33:36 18.41 -0.010 315 581,178 卖盘
14:33:33 18.42 0.000 80 147,307 买盘
14:33:29 18.42 0.010 1 1,842 买盘
14:33:23 18.41 0.010 45 82,182 买盘
14:33:20 18.40 0.000 24 44,151 买盘
14:33:17 18.40 0.010 27 49,644 中性盘
14:33:14 18.39 0.000 1 1,839 卖盘
14:33:07 18.39 -0.020 28 51,521 卖盘
14:33:03 18.41 0.000 21 38,650 买盘
14:32:57 18.41 0.000 4 7,361 买盘
14:32:45 18.41 0.010 1 1,840 买盘
14:32:42 18.40 0.000 2 4,342 卖盘
14:32:39 18.40 0.000 19 34,960 卖盘
14:32:36 18.40 0.000 2 3,680 卖盘
14:32:33 18.40 0.030 978 1,798,421 买盘
14:32:24 18.37 -0.010 8 14,697 卖盘
14:32:21 18.38 0.010 35 64,314 买盘
14:32:17 18.37 0.000 1 1,837 卖盘
14:32:14 18.37 0.000 22 40,414 买盘
14:32:11 18.37 0.010 12 22,035 买盘
14:32:08 18.36 -0.010 20 36,720 卖盘
14:32:02 18.37 0.010 7 12,859 买盘
14:31:58 18.36 0.000 51 93,636 卖盘
14:31:54 18.36 -0.010 2 3,672 卖盘
14:31:49 18.37 0.000 4 7,346 买盘
14:31:45 18.37 0.000 1 1,837 买盘
14:31:38 18.37 -0.010 38 70,568 卖盘
14:31:36 18.38 -0.010 13 23,159 卖盘
14:31:33 18.39 0.020 3 5,517 买盘
14:31:24 18.37 0.000 26 47,762 卖盘
14:31:18 18.37 0.000 21 38,580 卖盘
14:31:08 18.37 0.000 9 16,533 买盘
14:31:05 18.37 0.010 1 1,837 买盘
14:31:02 18.36 0.000 1,011 1,857,775 卖盘
14:30:59 18.36 0.000 10 18,360 卖盘
14:30:49 18.36 0.000 43 78,948 卖盘
14:30:46 18.36 0.000 17 31,212 卖盘
14:30:42 18.36 0.000 4 7,345 卖盘
14:30:39 18.36 -0.010 43 78,977 卖盘
14:30:33 18.37 0.010 1 1,837 买盘
14:30:24 18.36 0.000 18 33,048 卖盘
14:30:18 18.36 0.000 4 7,344 卖盘
14:30:15 18.36 -0.010 29 53,244 卖盘
14:30:12 18.37 0.020 111 204,531 买盘
14:30:02 18.35 -0.010 10 18,350 卖盘
14:29:59 18.36 0.010 1 1,836 买盘
14:29:56 18.35 0.010 65 119,275 买盘
14:29:49 18.34 -0.020 42 77,028 卖盘
14:29:44 18.36 0.010 16 29,375 买盘
14:29:40 18.35 0.000 52 95,787 卖盘
14:29:37 18.35 -0.010 91 166,986 卖盘
14:29:27 18.36 0.010 122 223,504 买盘
14:29:24 18.35 0.000 0 367 卖盘
14:29:21 18.35 0.000 6 11,010 卖盘
14:29:18 18.35 0.000 6 11,010 卖盘
14:29:15 18.35 0.000 458 840,440 卖盘
14:29:06 18.35 -0.010 34 62,391 卖盘
14:28:56 18.36 0.000 11 20,196 买盘
14:28:53 18.36 0.010 32 58,721 买盘
14:28:35 18.35 -0.010 3 5,505 卖盘
14:28:31 18.36 0.010 42 77,071 买盘
14:28:27 18.35 -0.010 5 9,175 卖盘
14:28:21 18.36 0.010 3 5,506 买盘
14:28:15 18.35 -0.010 5 9,175 卖盘
14:28:12 18.36 0.010 200 367,200 买盘
14:28:09 18.35 -0.010 6 11,010 卖盘
14:28:00 18.36 0.010 12 22,031 买盘
14:27:57 18.35 0.000 58 106,036 买盘
14:27:54 18.35 0.000 24 44,040 买盘
14:27:51 18.35 0.000 12 22,020 卖盘
14:27:48 18.35 0.000 14 26,425 卖盘
14:27:44 18.35 0.000 65 119,275 卖盘
14:27:35 18.35 -0.010 84 154,142 卖盘
14:27:29 18.36 0.000 25 45,898 买盘
14:27:26 18.36 0.000 1 1,836 买盘
14:27:22 18.36 0.000 44 80,752 买盘
14:27:16 18.36 0.010 1 1,836 买盘
14:27:09 18.35 0.010 1 1,101 买盘
14:27:06 18.34 -0.010 15 27,877 卖盘
14:26:57 18.35 0.010 3 5,503 买盘
14:26:54 18.34 0.010 1 1,834 买盘
14:26:48 18.33 -0.020 28 51,350 卖盘
14:26:45 18.35 -0.010 1 1,835 卖盘
14:26:42 18.36 0.010 1 1,836 买盘
14:26:35 18.35 0.000 12 22,020 卖盘
14:26:29 18.35 0.020 12 22,020 买盘
14:26:26 18.33 -0.020 150 275,050 卖盘
14:26:23 18.35 0.010 22 40,368 买盘
14:26:14 18.34 -0.010 30 55,031 卖盘
14:26:07 18.35 0.000 112 205,409 买盘
14:26:03 18.35 0.010 55 100,925 买盘
14:25:54 18.34 0.000 2 3,668 买盘
14:25:48 18.34 0.010 2 3,668 买盘
14:25:42 18.33 -0.020 28 51,334 卖盘
14:25:36 18.35 0.000 6 11,010 买盘
14:25:33 18.35 0.000 4 7,340 买盘
14:25:30 18.35 0.000 4 7,340 买盘
14:25:23 18.35 0.000 1 1,835 买盘
14:25:20 18.35 0.000 24 44,040 卖盘
14:25:17 18.35 0.000 1 1,835 卖盘
14:25:14 18.35 0.020 16 29,345 买盘
14:25:11 18.33 0.010 2 3,665 买盘
14:25:08 18.32 -0.030 31 56,804 卖盘
14:25:01 18.35 0.000 10 18,350 卖盘
14:24:55 18.35 -0.020 219 401,865 卖盘
14:24:51 18.37 0.010 458 840,510 买盘
14:24:48 18.36 0.000 7 12,857 卖盘
14:24:45 18.36 0.000 5 9,184 卖盘
14:24:42 18.36 -0.020 52 95,499 卖盘
14:24:36 18.38 0.010 18 33,076 买盘
14:24:33 18.37 -0.010 31 56,947 卖盘
14:24:30 18.38 0.010 24 44,112 买盘
14:24:27 18.37 -0.010 1 1,837 卖盘
14:24:24 18.38 0.010 3 5,514 买盘
14:24:21 18.37 -0.010 2 3,675 卖盘
14:24:18 18.38 0.000 7 12,866 买盘
14:24:08 18.38 0.000 1 1,838 买盘
14:24:05 18.38 0.000 5 9,190 买盘
14:24:02 18.38 0.000 176 323,428 买盘
14:23:56 18.38 0.010 48 88,219 买盘
14:23:48 18.37 0.000 119 218,603 卖盘
14:23:45 18.37 0.010 49 90,001 买盘
14:23:42 18.36 0.010 367 674,175 买盘
14:23:39 18.35 0.000 18 33,012 卖盘
14:23:36 18.35 0.010 133 244,057 买盘
14:23:33 18.34 0.000 1 1,834 买盘
14:23:30 18.34 0.000 43 78,110 卖盘
14:23:27 18.34 0.000 57 105,290 买盘
14:23:24 18.34 0.010 33 60,458 买盘
14:23:18 18.33 0.000 20 35,908 卖盘
14:23:11 18.33 0.000 6 10,998 卖盘
14:23:08 18.33 0.000 4 7,332 卖盘
14:23:05 18.33 -0.010 6 10,998 卖盘
14:23:02 18.34 0.010 1 1,834 买盘
14:22:59 18.33 0.000 10 18,330 卖盘
14:22:56 18.33 0.000 85 156,600 卖盘
14:22:50 18.33 0.000 39 71,488 卖盘
14:22:42 18.33 0.000 9 16,497 卖盘
14:22:40 18.33 -0.010 1 1,833 卖盘
14:22:30 18.34 0.010 1 1,834 买盘
14:22:27 18.33 0.000 16 29,329 卖盘
14:22:18 18.33 0.000 26 47,659 卖盘
14:22:15 18.33 0.020 315 577,337 买盘
14:22:12 18.31 0.000 9 16,479 卖盘
14:22:06 18.31 -0.010 138 252,678 卖盘
14:22:02 18.32 0.000 2 3,664 买盘
14:21:56 18.32 0.000 5 9,160 买盘
14:21:53 18.32 0.000 9 16,480 买盘
14:21:47 18.32 0.000 10 18,320 买盘
14:21:41 18.31 -0.020 31 56,766 卖盘
14:21:37 18.33 0.000 13 23,828 买盘
14:21:21 18.33 0.000 15 27,467 买盘
14:21:15 18.33 0.000 5 9,165 买盘
14:21:12 18.33 0.020 1 1,833 买盘
14:21:09 18.31 -0.020 42 76,933 卖盘
14:21:06 18.33 0.010 50 91,633 买盘
14:21:03 18.32 0.000 17 31,142 买盘
14:20:53 18.32 0.000 13 23,816 买盘
14:20:50 18.32 0.000 8 14,656 买盘
14:20:47 18.32 0.000 6 10,987 买盘
14:20:44 18.32 0.000 12 21,984 买盘
14:20:38 18.32 0.010 1 1,832 买盘
14:20:35 18.31 0.000 60 109,877 卖盘
14:20:31 18.31 0.000 11 20,151 卖盘
14:20:21 18.31 -0.010 5 9,155 卖盘
14:20:18 18.32 0.010 44 80,209 买盘
14:20:15 18.31 0.000 2 3,662 买盘
14:20:12 18.31 0.000 39 71,404 买盘
14:20:09 18.31 0.000 10 18,310 买盘
14:20:06 18.31 0.000 1 1,831 买盘
14:20:03 18.31 0.010 37 67,715 买盘
14:20:00 18.30 0.000 29 53,070 卖盘
14:19:57 18.30 -0.010 64 117,143 卖盘
14:19:54 18.31 0.010 27 49,437 买盘
14:19:51 18.30 -0.010 13 23,790 卖盘
14:19:44 18.31 0.000 10 18,310 买盘
14:19:41 18.31 0.010 4 7,321 买盘
14:19:38 18.30 0.000 2 3,660 卖盘
14:19:35 18.30 0.000 7 12,444 卖盘
14:19:26 18.30 -0.010 52 95,185 卖盘
14:19:18 18.31 0.010 7 12,817 买盘
14:19:16 18.30 -0.010 2 3,660 卖盘
14:19:09 18.31 0.010 2 3,661 买盘
14:19:06 18.30 0.010 66 120,797 买盘
14:19:03 18.29 -0.010 3 5,853 卖盘
14:19:00 18.30 0.020 13 23,778 买盘
14:18:54 18.28 0.000 29 53,012 卖盘
14:18:51 18.28 -0.010 10 18,280 卖盘
14:18:48 18.29 0.000 3 5,487 买盘
14:18:42 18.29 0.000 8 14,632 买盘
14:18:38 18.29 0.010 15 27,435 买盘
14:18:35 18.28 -0.010 1 1,828 卖盘
14:18:32 18.29 0.010 19 34,748 买盘
14:18:29 18.28 -0.010 1 1,828 卖盘
14:18:26 18.29 -0.010 6 10,975 中性盘
14:18:23 18.30 0.000 28 51,240 买盘
14:18:20 18.30 0.020 30 54,900 买盘
14:18:17 18.28 -0.010 44 80,467 卖盘
14:18:13 18.29 -0.010 2 3,658 卖盘
14:18:06 18.30 0.000 22 40,258 买盘
14:18:03 18.30 0.010 3 5,488 买盘
14:18:00 18.29 0.010 6 10,974 买盘
14:17:57 18.28 -0.010 53 96,906 卖盘
14:17:54 18.29 0.010 1 1,829 买盘
14:17:48 18.28 0.000 77 140,756 卖盘
14:17:45 18.28 0.000 75 137,100 卖盘
14:17:42 18.28 0.010 108 197,422 买盘
14:17:39 18.27 0.000 582 1,064,045 卖盘
14:17:36 18.27 0.000 30 54,810 卖盘
14:17:33 18.27 -0.010 6 10,962 卖盘
14:17:29 18.28 0.010 7 12,790 买盘
14:17:26 18.27 0.000 4 7,310 卖盘
14:17:23 18.27 0.000 20 36,550 卖盘
14:17:20 18.27 -0.010 3 5,482 卖盘
14:17:17 18.28 0.000 7 12,791 买盘
14:17:14 18.28 0.000 128 233,984 卖盘
14:17:11 18.28 0.000 29 53,012 卖盘
14:17:08 18.28 0.000 69 126,863 卖盘
14:17:04 18.28 0.000 14 25,602 卖盘
14:16:58 18.28 0.000 101 184,629 卖盘
14:16:54 18.28 -0.010 100 182,845 卖盘
14:16:51 18.29 0.010 5 9,145 买盘
14:16:48 18.28 -0.010 19 34,743 卖盘
14:16:45 18.29 0.010 1 1,829 卖盘
14:16:36 18.28 0.000 97 177,369 卖盘
14:16:33 18.28 -0.010 1 1,828 卖盘
14:16:30 18.29 0.000 122 223,018 买盘
14:16:24 18.29 0.000 12 21,947 买盘
14:16:20 18.29 0.000 42 76,818 卖盘
14:16:17 18.29 0.000 10 18,290 买盘
14:16:14 18.29 0.010 7 12,797 买盘
14:16:11 18.28 -0.010 399 729,765 卖盘
14:16:08 18.29 0.010 107 195,703 买盘
14:16:05 18.28 0.000 6 10,968 卖盘
14:16:02 18.28 -0.010 29 53,014 卖盘
14:15:59 18.29 0.000 263 481,177 卖盘
14:15:55 18.29 0.000 7 12,803 卖盘
14:15:52 18.29 0.000 71 129,862 卖盘
14:15:48 18.29 0.000 59 107,179 卖盘
14:15:45 18.29 0.000 32 58,528 卖盘
14:15:42 18.29 0.000 6 10,975 卖盘
14:15:39 18.29 0.000 3 5,487 卖盘
14:15:36 18.29 0.000 8 14,639 卖盘
14:15:33 18.29 0.000 1 1,829 卖盘
14:15:30 18.29 -0.020 883 1,615,979 卖盘
14:15:27 18.31 0.000 6 10,989 卖盘
14:15:24 18.31 0.000 125 228,509 卖盘
14:15:21 18.31 -0.010 1 1,831 卖盘
14:15:18 18.32 0.000 17 31,128 买盘
14:15:15 18.32 0.010 2 3,664 买盘
14:15:12 18.31 -0.010 13 23,071 卖盘
14:15:08 18.32 0.010 102 186,864 买盘
14:15:05 18.31 0.000 1 1,831 卖盘
14:15:02 18.31 0.000 3 5,493 卖盘
14:14:56 18.31 0.000 32 58,592 卖盘
14:14:53 18.31 0.000 67 122,682 卖盘
14:14:50 18.31 -0.010 1 1,831 卖盘
14:14:43 18.32 0.000 1 1,832 买盘
14:14:40 18.32 0.000 42 76,931 买盘
14:14:36 18.32 -0.010 45 82,312 卖盘
14:14:33 18.33 0.010 106 194,203 买盘
14:14:21 18.32 0.000 34 62,288 卖盘
14:14:15 18.32 -0.010 206 377,026 卖盘
14:14:12 18.33 0.010 2 3,665 买盘
14:14:09 18.32 0.000 10 18,320 卖盘
14:14:05 18.32 -0.010 24 43,968 卖盘
14:14:03 18.33 0.000 253 463,749 买盘
14:13:59 18.33 0.000 1 1,833 买盘
14:13:53 18.33 0.000 53 97,479 卖盘
14:13:50 18.33 0.000 31 56,833 卖盘
14:13:47 18.33 0.000 26 47,695 卖盘
14:13:41 18.33 0.000 1 1,833 卖盘
14:13:37 18.33 0.000 4 6,966 卖盘
14:13:34 18.33 -0.010 1 1,833 卖盘
14:13:31 18.34 0.010 138 253,086 买盘
14:13:27 18.33 0.000 19 34,828 卖盘
14:13:24 18.33 0.000 18 32,994 卖盘
14:13:21 18.33 0.000 23 42,180 卖盘
14:13:18 18.33 0.000 54 99,032 卖盘
14:13:15 18.33 0.000 29 53,157 卖盘
14:13:12 18.33 -0.010 20 36,660 卖盘
14:13:06 18.34 0.010 1 1,834 买盘
14:13:03 18.33 -0.010 2 3,666 卖盘
14:13:00 18.34 0.000 20 36,680 买盘
14:12:57 18.34 -0.010 133 243,922 卖盘
14:12:54 18.35 0.000 28 51,353 买盘
14:12:50 18.35 0.010 6 11,010 买盘
14:12:47 18.34 0.000 6 11,009 卖盘
14:12:44 18.34 0.000 1 1,834 卖盘
14:12:38 18.34 0.000 56 102,704 卖盘
14:12:32 18.34 0.000 2 3,669 卖盘
14:12:29 18.34 -0.010 25 45,870 卖盘
14:12:21 18.35 0.010 1 1,835 买盘
14:12:16 18.34 0.000 103 188,972 卖盘
14:12:12 18.34 0.000 8 14,677 卖盘
14:12:06 18.34 0.000 28 51,352 卖盘
14:12:03 18.34 -0.010 31 56,854 卖盘
14:12:00 18.35 0.030 4 7,340 买盘
14:11:57 18.32 -0.010 117 214,439 卖盘
14:11:54 18.33 -0.020 6 11,732 卖盘
14:11:48 18.35 0.020 6 11,000 买盘
14:11:45 18.33 -0.020 50 91,726 卖盘
14:11:41 18.35 0.020 280 513,672 买盘
14:11:38 18.33 -0.010 6 11,731 卖盘
14:11:35 18.34 -0.010 1 1,834 中性盘
14:11:32 18.35 0.020 67 122,845 买盘
14:11:29 18.33 0.000 17 31,161 卖盘
14:11:26 18.33 0.000 2 3,667 卖盘
14:11:23 18.33 0.000 10 18,330 卖盘
14:11:18 18.33 -0.010 1 1,833 卖盘
14:11:15 18.34 0.010 19 34,828 买盘
14:11:08 18.33 0.000 1 1,833 卖盘
14:11:06 18.33 0.000 33 60,490 卖盘
14:11:03 18.33 0.000 2 3,666 卖盘
14:11:00 18.33 0.010 30 54,990 买盘
14:10:57 18.32 0.000 28 51,296 卖盘
14:10:54 18.32 0.000 76 139,232 卖盘
14:10:51 18.32 0.000 1 1,832 卖盘
14:10:48 18.32 0.000 15 27,493 卖盘
14:10:45 18.32 -0.010 2 3,664 卖盘
14:10:42 18.33 0.010 1 1,833 买盘
14:10:38 18.32 0.000 1 1,832 卖盘
14:10:35 18.32 -0.010 1 1,832 卖盘
14:10:32 18.33 0.000 60 109,249 卖盘
14:10:29 18.33 0.000 23 42,186 卖盘
14:10:26 18.33 0.000 1 1,833 卖盘
14:10:23 18.33 -0.020 72 131,976 卖盘
14:10:20 18.35 0.000 134 245,890 买盘
14:10:17 18.35 0.000 110 201,856 卖盘
14:10:12 18.35 -0.010 77 141,295 卖盘
14:10:09 18.36 0.010 1 1,836 买盘
14:10:04 18.35 0.000 37 67,895 卖盘
14:10:00 18.35 -0.010 201 368,836 卖盘
14:09:57 18.36 0.010 31 56,916 买盘
14:09:54 18.35 0.000 5 9,175 卖盘
14:09:51 18.35 0.000 51 93,590 卖盘
14:09:48 18.35 0.000 6 11,010 卖盘
14:09:45 18.35 0.020 108 198,170 买盘
14:09:42 18.33 -0.020 20 36,674 卖盘
14:09:36 18.35 0.010 2 3,669 买盘
14:09:33 18.34 0.000 1 1,834 卖盘
14:09:30 18.34 0.000 5 9,174 卖盘
14:09:23 18.34 0.000 10 18,340 卖盘
14:09:20 18.34 0.000 4 6,969 卖盘
14:09:17 18.34 -0.010 37 67,858 卖盘
14:09:14 18.35 0.010 3 5,503 买盘
14:09:08 18.34 0.010 15 27,510 买盘
14:09:05 18.33 0.000 3 5,500 卖盘
14:09:02 18.33 0.000 16 29,328 卖盘
14:08:55 18.33 0.000 204 373,933 卖盘
14:08:48 18.33 0.000 1 1,833 卖盘
14:08:45 18.33 0.000 28 51,344 卖盘
14:08:42 18.33 0.000 29 53,159 卖盘
14:08:36 18.33 -0.010 2 2,933 卖盘
14:08:33 18.34 0.000 30 55,017 买盘
14:08:30 18.34 0.000 1 1,834 买盘
14:08:21 18.34 0.010 1 1,834 买盘
14:08:11 18.33 -0.020 16 29,334 卖盘
14:08:08 18.35 0.000 56 102,698 卖盘
14:08:02 18.35 0.010 15 27,523 买盘
14:07:56 18.34 0.000 1 1,834 买盘
14:07:53 18.34 -0.010 3 5,504 卖盘
14:07:49 18.35 0.000 68 124,780 买盘
14:07:46 18.35 0.000 2 3,669 买盘
14:07:37 18.35 0.000 31 56,829 买盘
14:07:33 18.35 0.000 30 55,053 卖盘
14:07:30 18.35 -0.010 1 1,835 卖盘
14:07:27 18.36 0.010 19 34,884 买盘
14:07:24 18.35 0.000 6 11,011 卖盘
14:07:21 18.35 0.000 14 25,690 卖盘
14:07:18 18.35 0.000 85 155,978 卖盘
14:07:15 18.35 0.010 22 40,349 买盘
14:07:12 18.34 0.020 1 1,834 买盘
14:07:09 18.32 -0.030 503 922,093 卖盘
14:07:02 18.35 0.020 4 7,340 买盘
14:06:59 18.33 -0.010 36 66,018 卖盘
14:06:56 18.34 0.010 15 27,510 卖盘
14:06:53 18.33 0.000 50 91,670 卖盘
14:06:44 18.33 -0.040 2 3,669 卖盘
14:06:37 18.37 0.030 181 332,075 买盘
14:06:31 18.34 0.000 4 7,337 卖盘
14:06:27 18.34 0.000 27 49,518 卖盘
14:06:24 18.34 0.000 55 100,167 卖盘
14:06:21 18.34 0.000 37 67,858 卖盘
14:06:15 18.34 0.000 1 1,834 卖盘
14:06:12 18.34 -0.010 6 11,004 卖盘
14:06:06 18.35 0.000 16 29,345 买盘
14:06:03 18.35 0.010 4 7,338 买盘
14:06:00 18.34 -0.010 1 1,834 卖盘
14:05:57 18.35 0.000 1 1,835 买盘
14:05:53 18.35 -0.010 70 129,196 卖盘
14:05:47 18.36 0.010 37 67,932 买盘
14:05:44 18.35 0.000 6 11,010 卖盘
14:05:35 18.36 0.000 14 25,704 买盘
14:05:32 18.36 0.000 138 253,368 卖盘
14:05:27 18.36 -0.010 1 1,836 卖盘
14:05:25 18.37 0.010 9 16,533 买盘
14:05:22 18.36 -0.010 5 9,181 卖盘
14:05:19 18.37 0.010 32 58,753 买盘
14:05:15 18.36 0.000 9 16,532 卖盘
14:05:09 18.36 -0.010 2 3,673 卖盘
14:05:03 18.37 0.000 5 9,183 买盘
14:05:00 18.37 0.020 232 425,808 买盘
14:04:54 18.35 -0.020 1 1,835 卖盘
14:04:51 18.37 0.000 9 16,533 买盘
14:04:48 18.37 0.020 10 18,370 买盘
14:04:45 18.35 0.000 31 56,885 卖盘
14:04:41 18.35 0.000 12 22,020 卖盘
14:04:38 18.35 0.000 1 1,835 卖盘
14:04:32 18.35 0.000 1 1,101 卖盘
14:04:29 18.35 -0.020 1 1,835 卖盘
14:04:26 18.37 0.020 1 1,837 买盘
14:04:23 18.35 -0.020 1 1,835 卖盘
14:04:19 18.37 0.020 70 128,507 买盘
14:04:16 18.35 0.000 2 3,669 买盘
14:04:09 18.35 0.000 38 69,697 买盘
14:04:06 18.35 0.000 162 297,647 卖盘
14:04:00 18.35 0.000 2 3,670 卖盘
14:03:57 18.35 -0.010 10 18,354 卖盘
14:03:54 18.36 0.000 27 49,546 买盘
14:03:51 18.36 0.010 3 5,507 买盘
14:03:45 18.35 0.000 10 18,351 卖盘
14:03:42 18.35 0.000 5 9,175 卖盘
14:03:38 18.35 0.000 9 16,523 卖盘
14:03:35 18.35 0.000 1 1,835 卖盘
14:03:32 18.35 -0.010 27 49,545 卖盘
14:03:29 18.36 -0.010 6 11,015 买盘
14:03:20 18.37 0.010 49 90,349 买盘
14:03:17 18.36 0.000 68 124,848 卖盘
14:03:13 18.36 0.000 6 11,021 卖盘
14:03:09 18.36 0.000 4 7,344 卖盘
14:03:04 18.36 0.000 1 1,836 卖盘
14:03:00 18.36 0.000 33 60,588 卖盘
14:02:54 18.36 0.000 7 12,852 卖盘
14:02:51 18.36 0.000 2 3,673 卖盘
14:02:48 18.36 0.000 3 5,508 卖盘
14:02:45 18.36 0.000 1 1,836 卖盘
14:02:39 18.36 -0.010 19 34,884 卖盘
14:02:35 18.37 0.000 1 1,837 买盘
14:02:33 18.37 0.000 2 3,674 买盘
14:02:29 18.37 0.000 1 1,837 卖盘
14:02:26 18.37 0.010 12 22,034 买盘
14:02:23 18.36 -0.010 40 73,440 卖盘
14:02:20 18.37 0.000 24 44,084 买盘
14:02:17 18.37 -0.010 12 22,779 卖盘
14:02:14 18.38 0.010 7 12,860 买盘
14:02:11 18.37 0.000 6 11,022 卖盘
14:02:07 18.37 0.010 38 69,071 买盘
14:02:04 18.36 0.000 22 40,404 卖盘
14:02:00 18.36 0.000 1 1,836 卖盘
14:01:57 18.36 -0.010 20 36,720 卖盘
14:01:54 18.37 0.010 1 1,837 买盘
14:01:51 18.36 0.000 28 51,408 卖盘
14:01:45 18.36 0.000 99 181,804 卖盘
14:01:42 18.36 0.000 14 25,705 卖盘
14:01:33 18.36 -0.010 36 66,125 卖盘
14:01:29 18.37 0.000 15 27,551 买盘
14:01:26 18.37 0.010 31 56,947 买盘
14:01:23 18.36 -0.020 79 145,095 卖盘
14:01:20 18.38 0.010 6 11,028 买盘
14:01:17 18.37 0.010 40 73,847 买盘
14:01:14 18.36 -0.010 27 49,572 卖盘
14:01:11 18.37 -0.010 6 10,655 卖盘
14:01:08 18.38 0.010 64 117,936 买盘
14:01:01 18.37 0.000 49 89,278 买盘
14:00:57 18.37 0.010 1 1,837 买盘
14:00:54 18.36 0.000 32 58,752 卖盘
14:00:51 18.36 0.000 3 5,508 卖盘
14:00:45 18.36 0.010 88 161,568 买盘
14:00:42 18.35 -0.010 28 51,380 卖盘
14:00:36 18.36 0.000 25 45,876 买盘
14:00:33 18.36 0.000 2 3,672 买盘
14:00:24 18.36 0.010 1 1,836 买盘
14:00:17 18.35 0.010 7 12,478 买盘
14:00:14 18.34 0.000 20 36,680 卖盘
14:00:11 18.34 -0.010 46 84,365 卖盘
14:00:08 18.35 0.010 47 86,571 买盘
14:00:05 18.34 -0.010 31 56,121 卖盘
14:00:02 18.35 0.010 23 42,183 买盘
13:59:57 18.34 0.000 6 11,132 买盘
13:59:54 18.34 -0.010 7 12,839 卖盘
13:59:48 18.35 0.010 8 14,674 买盘
13:59:45 18.34 0.000 10 18,340 买盘
13:59:42 18.34 0.010 101 185,234 买盘
13:59:36 18.33 0.010 316 579,528 中性盘
13:59:33 18.32 0.000 171 313,422 卖盘
13:59:30 18.32 -0.010 23 42,137 卖盘
13:59:24 18.33 0.010 4 7,330 买盘
13:59:21 18.32 0.000 55 100,760 买盘
13:59:18 18.32 -0.010 47 86,078 买盘
13:59:11 18.33 0.020 9 16,485 买盘
13:59:08 18.31 -0.010 126 230,889 卖盘
13:59:02 18.32 0.010 41 75,112 卖盘
13:58:59 18.31 0.000 42 76,902 卖盘
13:58:56 18.31 0.000 43 78,759 卖盘
13:58:53 18.31 0.000 4 7,324 卖盘
13:58:49 18.31 -0.010 16 30,038 卖盘
13:58:46 18.32 -0.010 10 18,320 卖盘
13:58:43 18.33 0.010 79 144,657 中性盘
13:58:40 18.32 -0.010 30 54,966 卖盘
13:58:36 18.33 0.010 92 168,546 买盘
13:58:33 18.32 0.000 1 1,832 卖盘
13:58:30 18.32 -0.020 18 32,976 卖盘
13:58:24 18.34 0.020 135 247,322 买盘
13:58:21 18.32 -0.020 83 152,104 卖盘
13:58:18 18.34 0.010 8 14,669 买盘
13:58:15 18.33 0.000 157 288,166 买盘
13:58:12 18.33 0.000 71 130,089 买盘
13:58:06 18.33 0.000 57 104,464 买盘
13:58:02 18.33 0.000 11 20,158 买盘
13:57:59 18.33 0.000 4 6,947 卖盘
13:57:56 18.33 0.000 124 227,292 卖盘
13:57:53 18.33 0.000 8 15,031 卖盘
13:57:47 18.33 0.000 38 69,654 卖盘
13:57:44 18.33 0.000 15 27,128 卖盘
13:57:41 18.33 -0.010 131 240,123 卖盘
13:57:37 18.34 0.010 1 1,834 买盘
13:57:34 18.33 0.000 11 20,173 卖盘
13:57:31 18.33 -0.010 28 51,324 卖盘
13:57:25 18.34 0.000 2 3,668 买盘
13:57:21 18.34 -0.010 165 302,610 卖盘
13:57:18 18.35 0.000 16 29,345 买盘
13:57:09 18.35 0.000 65 119,275 买盘
13:57:06 18.35 0.000 180 330,300 卖盘
13:57:03 18.35 -0.010 8 14,682 卖盘
13:57:00 18.36 0.010 73 134,028 买盘
13:56:56 18.35 -0.010 30 55,050 卖盘
13:56:54 18.36 0.000 377 692,172 卖盘
13:56:50 18.36 0.000 5 9,180 卖盘
13:56:47 18.36 -0.010 2 3,672 卖盘
13:56:44 18.37 0.000 1 1,837 买盘
13:56:38 18.37 0.000 16 29,392 买盘
13:56:35 18.37 0.000 1 1,837 买盘
13:56:32 18.37 0.000 31 56,212 卖盘
13:56:29 18.37 0.000 19 34,903 卖盘
13:56:26 18.37 0.000 73 134,101 卖盘
13:56:22 18.37 0.000 23 42,257 卖盘
13:56:16 18.37 -0.010 7 12,859 卖盘
13:56:12 18.38 0.000 1 1,838 买盘
13:56:09 18.38 0.000 23 42,267 买盘
13:56:00 18.38 0.000 6 11,028 买盘
13:55:57 18.38 0.000 82 150,716 买盘
13:55:54 18.38 0.010 10 18,380 买盘
13:55:47 18.37 -0.010 61 112,057 卖盘
13:55:45 18.38 -0.010 127 233,441 卖盘
13:55:42 18.39 0.000 5 9,195 买盘
13:55:38 18.39 0.010 1 1,839 买盘
13:55:32 18.38 -0.020 2 3,676 卖盘
13:55:26 18.40 0.020 1 1,840 买盘
13:55:23 18.38 -0.020 4 7,352 卖盘
13:55:20 18.40 0.020 27 49,656 买盘
13:55:17 18.38 0.010 3 5,515 卖盘
13:55:13 18.37 -0.020 82 151,021 卖盘
13:55:04 18.39 0.010 1 1,839 买盘
13:55:01 18.38 -0.010 16 29,414 卖盘
13:54:54 18.39 0.000 1 1,839 买盘
13:54:48 18.39 0.010 97 178,334 买盘
13:54:45 18.38 0.010 24 44,112 卖盘
13:54:39 18.37 -0.010 21 38,597 卖盘
13:54:33 18.38 0.010 17 31,246 买盘
13:54:29 18.37 -0.010 12 22,044 卖盘
13:54:26 18.38 0.000 260 477,820 买盘
13:54:20 18.38 0.000 1 1,838 买盘
13:54:17 18.38 0.000 3 5,514 买盘
13:54:14 18.38 0.000 1 1,838 买盘
13:54:11 18.38 0.000 1 1,838 买盘
13:54:08 18.38 0.000 8 14,704 买盘
13:54:01 18.38 0.000 63 115,794 买盘
13:53:58 18.38 0.010 1 1,838 买盘
13:53:51 18.37 -0.010 11 20,207 卖盘
13:53:48 18.38 0.000 1 1,838 买盘
13:53:42 18.38 0.000 4 7,352 买盘
13:53:39 18.38 0.000 2 3,676 买盘
13:53:36 18.38 0.000 17 31,246 卖盘
13:53:30 18.38 0.000 10 18,380 买盘
13:53:27 18.38 0.000 1 1,838 买盘
13:53:24 18.38 0.000 17 31,246 买盘
13:53:18 18.38 0.000 66 121,308 买盘
13:53:14 18.38 0.000 5 9,190 买盘
13:53:11 18.38 0.010 67 123,114 买盘
13:53:05 18.37 -0.010 34 62,825 卖盘
13:53:02 18.38 0.010 5 9,190 买盘
13:52:52 18.37 0.000 51 93,688 卖盘
13:52:49 18.37 -0.010 1 1,837 卖盘
13:52:40 18.38 0.010 205 376,698 买盘
13:52:33 18.37 0.000 35 64,295 卖盘
13:52:30 18.37 0.000 12 22,044 卖盘
13:52:27 18.37 0.000 17 31,229 买盘
13:52:24 18.37 -0.010 28 51,436 卖盘
13:52:21 18.38 0.010 1 1,838 买盘
13:52:18 18.37 0.000 2 3,674 卖盘
13:52:15 18.37 0.000 87 159,881 卖盘
13:52:09 18.37 0.000 83 152,469 买盘
13:52:05 18.37 0.000 44 80,790 买盘
13:51:59 18.37 0.000 14 25,718 买盘
13:51:56 18.37 0.000 46 84,471 卖盘
13:51:50 18.37 -0.010 1 1,837 卖盘
13:51:47 18.38 0.010 10 18,380 买盘
13:51:44 18.37 0.000 7 12,859 卖盘
13:51:40 18.37 -0.010 19 34,904 卖盘
13:51:34 18.38 0.000 11 20,218 买盘
13:51:27 18.38 -0.010 89 163,645 卖盘
13:51:24 18.39 0.010 1 1,839 买盘
13:51:15 18.38 0.000 197 362,066 买盘
13:51:12 18.38 0.000 10 18,380 买盘
13:51:06 18.38 0.000 96 176,448 卖盘
13:51:03 18.38 0.000 5 9,190 中性盘
13:51:00 18.38 -0.010 2 3,676 卖盘
13:50:57 18.39 0.020 837 1,537,112 买盘
13:50:53 18.37 -0.010 50 91,881 卖盘
13:50:50 18.38 0.000 150 275,700 卖盘
13:50:47 18.38 0.000 172 316,136 买盘
13:50:41 18.38 0.000 1 1,838 买盘
13:50:38 18.38 0.000 40 73,520 买盘
13:50:32 18.38 0.000 72 132,336 买盘
13:50:27 18.38 0.000 27 49,626 买盘
13:50:22 18.38 0.000 21 38,598 买盘
13:50:15 18.38 0.000 15 27,570 买盘
13:50:12 18.38 -0.010 31 56,978 卖盘
13:50:09 18.39 0.010 17 31,263 买盘
13:50:06 18.38 -0.010 1 1,838 卖盘
13:50:03 18.39 0.000 27 49,653 买盘
13:49:57 18.39 0.000 1 1,839 买盘
13:49:54 18.39 0.000 47 86,433 卖盘
13:49:51 18.39 -0.010 30 55,176 卖盘
13:49:48 18.40 0.000 2 3,680 买盘
13:49:45 18.40 0.000 12 22,070 买盘
13:49:41 18.40 0.010 20 36,800 买盘
13:49:38 18.39 -0.010 5 9,195 卖盘
13:49:35 18.40 0.000 3 5,520 买盘
13:49:32 18.40 0.010 16 29,426 买盘
13:49:29 18.39 -0.010 335 616,743 卖盘
13:49:26 18.40 0.000 15 27,600 买盘
13:49:23 18.40 0.000 1 1,840 买盘
13:49:19 18.40 -0.020 556 1,024,026 卖盘
13:49:15 18.42 0.000 2 3,684 买盘
13:49:12 18.42 0.010 63 116,046 买盘
13:49:09 18.41 -0.010 19 34,979 卖盘
13:49:03 18.42 0.000 2 3,684 买盘
13:49:00 18.42 -0.010 115 211,830 卖盘
13:48:57 18.43 0.010 3 5,529 买盘
13:48:54 18.42 0.000 6 11,056 卖盘
13:48:51 18.42 -0.010 21 38,683 卖盘
13:48:48 18.43 0.000 15 27,645 买盘
13:48:35 18.43 -0.010 125 230,375 卖盘
13:48:32 18.44 -0.010 9 16,596 买盘
13:48:26 18.45 0.010 63 116,234 买盘
13:48:23 18.44 -0.010 5 9,220 买盘
13:48:20 18.45 0.000 2 3,690 买盘
13:48:17 18.45 0.010 31 57,194 买盘
13:48:14 18.44 0.000 50 92,200 卖盘
13:48:10 18.44 -0.010 178 328,409 卖盘
13:48:01 18.45 0.010 27 49,815 买盘
13:47:57 18.44 -0.010 15 27,660 卖盘
13:47:54 18.45 0.010 1 1,845 买盘
13:47:51 18.44 0.000 2 3,688 卖盘
13:47:48 18.44 0.000 19 34,298 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020