网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:24.66

历史数据下载 温氏股份(300498) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 33.47 0.010 30 100,410 买盘
14:57:00 33.46 -0.010 25 83,670 卖盘
14:56:57 33.47 0.010 36 120,488 买盘
14:56:54 33.46 -0.010 7 23,422 卖盘
14:56:51 33.47 0.000 44 147,237 买盘
14:56:48 33.47 0.010 222 742,984 买盘
14:56:45 33.46 -0.010 40 133,828 卖盘
14:56:42 33.47 0.010 233 779,745 买盘
14:56:39 33.46 -0.010 13 43,498 卖盘
14:56:36 33.47 0.020 147 492,993 买盘
14:56:33 33.45 0.000 92 307,766 卖盘
14:56:30 33.45 0.000 18 60,210 卖盘
14:56:27 33.45 0.000 5 16,725 卖盘
14:56:24 33.45 0.000 8 26,755 买盘
14:56:21 33.45 0.000 113 377,983 买盘
14:56:15 33.45 0.000 28 93,646 买盘
14:56:12 33.45 -0.010 66 220,782 中性盘
14:56:09 33.46 0.010 477 1,594,854 买盘
14:56:06 33.45 0.000 162 541,843 买盘
14:56:03 33.45 0.000 167 558,503 买盘
14:56:00 33.45 0.010 3 10,035 买盘
14:55:57 33.44 -0.010 9 30,097 卖盘
14:55:54 33.45 0.010 49 163,896 买盘
14:55:51 33.44 -0.010 18 60,205 卖盘
14:55:48 33.45 0.010 41 137,135 买盘
14:55:45 33.44 -0.010 19 63,536 卖盘
14:55:42 33.45 0.010 32 107,033 买盘
14:55:39 33.44 -0.010 59 197,314 卖盘
14:55:36 33.45 0.000 191 638,861 买盘
14:55:33 33.45 0.010 154 515,005 买盘
14:55:30 33.44 0.000 24 80,267 卖盘
14:55:27 33.44 0.000 51 169,096 卖盘
14:55:24 33.44 0.000 57 190,624 卖盘
14:55:21 33.44 0.000 62 207,333 买盘
14:55:15 33.44 0.000 8 26,753 卖盘
14:55:12 33.44 -0.010 116 388,014 卖盘
14:55:09 33.45 0.020 69 230,738 买盘
14:55:06 33.43 -0.010 88 294,255 卖盘
14:55:03 33.44 0.000 28 93,654 买盘
14:55:00 33.44 0.000 67 224,025 买盘
14:54:57 33.44 0.000 71 237,421 买盘
14:54:54 33.44 0.000 63 210,663 买盘
14:54:51 33.44 0.000 37 123,729 卖盘
14:54:48 33.44 0.000 53 177,232 买盘
14:54:45 33.44 -0.010 103 344,443 卖盘
14:54:42 33.45 0.000 33 110,375 买盘
14:54:39 33.45 0.000 81 270,938 买盘
14:54:36 33.45 0.010 135 451,569 买盘
14:54:33 33.44 0.000 136 454,714 卖盘
14:54:30 33.44 -0.010 89 297,629 卖盘
14:54:27 33.45 0.010 141 471,602 买盘
14:54:24 33.44 0.010 43 143,796 中性盘
14:54:18 33.43 -0.020 20 66,869 卖盘
14:54:15 33.45 0.020 198 662,111 买盘
14:54:12 33.43 -0.010 126 421,221 卖盘
14:54:09 33.44 0.000 20 66,876 买盘
14:54:06 33.44 0.010 568 1,899,350 买盘
14:54:03 33.43 0.000 45 150,457 卖盘
14:54:00 33.43 0.000 134 447,962 卖盘
14:53:57 33.43 -0.010 23 76,898 卖盘
14:53:54 33.44 0.010 23 76,911 买盘
14:53:51 33.43 0.000 95 317,669 卖盘
14:53:48 33.43 -0.010 7 23,403 卖盘
14:53:45 33.44 0.010 222 742,184 买盘
14:53:42 33.43 -0.010 77 257,426 卖盘
14:53:39 33.44 0.000 73 244,078 买盘
14:53:36 33.44 0.000 14 46,807 买盘
14:53:33 33.44 0.010 35 117,029 买盘
14:53:30 33.43 0.000 48 160,477 卖盘
14:53:27 33.43 -0.010 53 177,193 卖盘
14:53:24 33.44 0.010 4 13,375 买盘
14:53:18 33.43 -0.010 11 36,774 卖盘
14:53:15 33.44 0.000 92 307,571 买盘
14:53:12 33.44 0.010 41 137,099 买盘
14:53:09 33.43 0.000 11 36,781 卖盘
14:53:06 33.43 -0.010 117 391,200 卖盘
14:53:03 33.44 -0.010 78 260,803 卖盘
14:53:00 33.45 0.010 98 327,743 买盘
14:52:57 33.44 0.000 21 70,234 卖盘
14:52:54 33.44 -0.010 93 310,992 卖盘
14:52:51 33.45 0.000 163 545,095 买盘
14:52:48 33.45 0.010 40 133,785 买盘
14:52:45 33.44 -0.010 79 264,190 卖盘
14:52:42 33.45 0.000 151 505,001 买盘
14:52:39 33.45 0.010 33 110,374 买盘
14:52:36 33.44 0.000 60 200,659 卖盘
14:52:33 33.44 -0.010 13 43,474 卖盘
14:52:30 33.45 0.010 53 177,280 买盘
14:52:24 33.44 -0.010 24 80,257 卖盘
14:52:21 33.45 0.010 31 103,688 买盘
14:52:18 33.44 -0.010 15 50,170 卖盘
14:52:15 33.45 0.000 21 70,238 买盘
14:52:12 33.45 0.000 116 388,002 买盘
14:52:09 33.45 0.000 140 467,415 卖盘
14:52:06 33.45 0.000 52 173,960 卖盘
14:52:03 33.45 -0.010 65 217,477 卖盘
14:52:00 33.46 0.010 71 238,413 买盘
14:51:57 33.45 -0.010 177 592,175 卖盘
14:51:54 33.46 0.010 47 157,229 买盘
14:51:51 33.45 -0.010 17 56,865 卖盘
14:51:48 33.46 0.010 106 354,598 买盘
14:51:45 33.45 0.000 51 170,595 买盘
14:51:42 33.45 0.000 100 334,518 买盘
14:51:39 33.45 0.010 83 277,635 买盘
14:51:36 33.44 -0.020 252 842,950 卖盘
14:51:33 33.46 0.000 66 220,836 买盘
14:51:27 33.46 0.000 71 237,534 买盘
14:51:24 33.46 0.010 146 488,512 买盘
14:51:21 33.45 -0.010 15 50,177 卖盘
14:51:18 33.46 0.000 9 30,114 买盘
14:51:15 33.46 0.010 112 374,745 买盘
14:51:12 33.45 0.010 162 541,874 买盘
14:51:09 33.44 0.000 58 193,975 卖盘
14:51:06 33.44 -0.010 6 20,064 卖盘
14:51:03 33.45 0.000 37 123,751 买盘
14:51:00 33.45 0.010 61 204,005 买盘
14:50:57 33.44 0.000 31 103,664 卖盘
14:50:54 33.44 0.000 39 130,446 卖盘
14:50:51 33.44 0.000 200 668,648 卖盘
14:50:48 33.44 0.000 374 1,250,669 买盘
14:50:45 33.44 0.010 105 351,087 买盘
14:50:42 33.43 0.000 103 344,347 卖盘
14:50:39 33.43 -0.010 76 254,102 卖盘
14:50:33 33.44 0.000 18 60,188 买盘
14:50:27 33.44 0.010 78 260,793 买盘
14:50:24 33.43 0.000 53 177,204 卖盘
14:50:21 33.43 0.000 82 274,145 卖盘
14:50:18 33.43 0.000 34 113,672 卖盘
14:50:15 33.43 -0.010 22 73,558 卖盘
14:50:12 33.44 0.000 40 133,759 买盘
14:50:09 33.44 0.000 60 200,634 买盘
14:50:06 33.44 -0.010 145 484,947 卖盘
14:50:03 33.45 0.000 49 163,924 卖盘
14:50:00 33.45 0.000 148 495,106 买盘
14:49:57 33.45 0.000 50 167,250 卖盘
14:49:54 33.45 0.000 142 475,013 卖盘
14:49:51 33.45 -0.010 57 190,721 卖盘
14:49:48 33.46 0.000 87 291,062 买盘
14:49:45 33.46 -0.010 377 1,261,446 卖盘
14:49:42 33.47 0.000 70 234,290 买盘
14:49:39 33.47 0.000 69 230,943 买盘
14:49:36 33.47 0.000 33 110,446 买盘
14:49:30 33.47 0.000 79 264,407 买盘
14:49:27 33.47 0.000 83 277,780 买盘
14:49:24 33.47 -0.010 98 328,000 卖盘
14:49:21 33.48 0.000 73 244,388 买盘
14:49:18 33.48 0.000 60 200,837 买盘
14:49:15 33.48 0.000 80 267,812 买盘
14:49:12 33.48 0.010 48 160,653 买盘
14:49:09 33.47 0.010 81 271,120 买盘
14:49:06 33.46 -0.010 93 311,242 卖盘
14:49:03 33.47 0.000 34 113,799 卖盘
14:49:00 33.47 0.010 126 421,808 买盘
14:48:57 33.46 -0.010 104 348,024 卖盘
14:48:54 33.47 0.010 117 391,582 买盘
14:48:51 33.46 0.000 368 1,231,420 卖盘
14:48:48 33.46 -0.010 43 143,887 卖盘
14:48:45 33.47 0.010 152 508,721 买盘
14:48:42 33.46 0.010 72 240,912 买盘
14:48:39 33.45 -0.010 196 655,798 卖盘
14:48:33 33.46 0.000 61 204,076 买盘
14:48:30 33.46 0.010 76 254,294 买盘
14:48:27 33.45 0.000 138 461,593 买盘
14:48:24 33.45 0.000 91 304,389 买盘
14:48:21 33.45 0.000 217 725,718 买盘
14:48:18 33.45 0.010 153 511,764 买盘
14:48:15 33.44 0.020 288 963,727 买盘
14:48:12 33.42 0.000 29 96,948 卖盘
14:48:09 33.42 0.000 125 417,949 卖盘
14:48:06 33.42 0.000 253 845,721 卖盘
14:48:03 33.42 0.000 128 427,822 买盘
14:48:00 33.42 0.000 290 969,180 买盘
14:47:57 33.42 0.000 75 250,643 买盘
14:47:54 33.42 0.000 128 427,728 买盘
14:47:51 33.42 0.010 48 160,416 买盘
14:47:48 33.41 -0.010 86 287,363 卖盘
14:47:45 33.42 0.000 76 253,991 买盘
14:47:42 33.42 0.000 82 274,037 买盘
14:47:36 33.42 -0.010 191 638,323 卖盘
14:47:33 33.43 0.000 158 528,191 买盘
14:47:30 33.43 0.000 58 193,889 买盘
14:47:27 33.43 0.000 40 133,693 买盘
14:47:24 33.43 0.000 28 93,596 买盘
14:47:21 33.43 0.000 9 30,085 买盘
14:47:18 33.43 0.000 14 46,782 买盘
14:47:15 33.43 0.020 75 250,661 买盘
14:47:12 33.41 -0.010 53 177,086 卖盘
14:47:09 33.42 0.010 53 177,097 买盘
14:47:06 33.41 -0.010 19 63,492 中性盘
14:47:03 33.42 0.020 247 826,758 买盘
14:47:00 33.40 -0.010 37 123,593 卖盘
14:46:57 33.41 0.010 61 203,761 买盘
14:46:54 33.40 0.000 6 20,040 卖盘
14:46:51 33.40 -0.010 32 106,890 卖盘
14:46:48 33.41 0.000 26 86,866 买盘
14:46:45 33.41 0.010 39 129,024 买盘
14:46:39 33.40 -0.010 37 123,606 卖盘
14:46:36 33.41 0.010 50 167,041 买盘
14:46:33 33.40 0.000 21 70,140 卖盘
14:46:30 33.40 0.000 25 83,521 卖盘
14:46:27 33.40 -0.010 169 564,568 卖盘
14:46:24 33.41 0.010 13 43,496 买盘
14:46:21 33.40 0.000 15 50,113 卖盘
14:46:18 33.40 0.000 133 444,222 卖盘
14:46:15 33.40 -0.010 26 86,856 卖盘
14:46:12 33.41 0.000 13 43,428 买盘
14:46:09 33.41 0.000 19 63,474 买盘
14:46:06 33.41 0.000 39 130,298 买盘
14:46:03 33.41 0.000 45 150,335 买盘
14:46:00 33.41 0.010 153 511,162 买盘
14:45:57 33.40 -0.010 9 30,063 卖盘
14:45:54 33.41 0.010 109 364,093 买盘
14:45:51 33.40 -0.010 26 86,853 卖盘
14:45:48 33.41 0.010 60 200,410 买盘
14:45:45 33.40 0.000 75 250,524 卖盘
14:45:39 33.40 0.000 18 60,192 卖盘
14:45:36 33.40 -0.010 21 70,148 卖盘
14:45:33 33.41 0.010 43 143,631 买盘
14:45:30 33.40 0.000 28 93,514 买盘
14:45:27 33.40 0.000 123 410,819 买盘
14:45:24 33.40 0.010 10 33,397 买盘
14:45:21 33.39 -0.010 13 43,417 卖盘
14:45:18 33.40 0.010 37 123,565 买盘
14:45:15 33.39 0.000 21 70,219 卖盘
14:45:12 33.39 -0.010 96 320,670 卖盘
14:45:09 33.40 0.010 95 317,305 买盘
14:45:06 33.39 -0.010 62 207,083 卖盘
14:45:03 33.40 0.000 23 75,684 买盘
14:45:00 33.40 -0.010 235 786,118 卖盘
14:44:57 33.41 0.000 9 31,534 买盘
14:44:54 33.41 0.000 177 591,364 卖盘
14:44:51 33.41 0.000 23 76,863 卖盘
14:44:48 33.41 -0.010 66 220,561 卖盘
14:44:42 33.42 0.000 38 126,979 买盘
14:44:39 33.42 0.000 47 157,033 买盘
14:44:36 33.42 0.000 28 93,544 买盘
14:44:33 33.42 0.010 76 253,924 买盘
14:44:30 33.41 0.000 32 106,896 买盘
14:44:27 33.41 0.000 27 90,918 买盘
14:44:24 33.41 0.000 774 2,585,933 买盘
14:44:21 33.41 0.000 27 90,196 买盘
14:44:18 33.41 0.000 13 43,433 买盘
14:44:15 33.41 -0.010 164 547,356 卖盘
14:44:12 33.42 0.000 79 264,018 买盘
14:44:09 33.42 0.000 121 404,372 买盘
14:44:06 33.42 0.010 272 909,020 买盘
14:44:03 33.41 -0.020 101 337,019 卖盘
14:44:00 33.43 0.000 59 197,224 买盘
14:43:57 33.43 0.010 147 491,398 买盘
14:43:54 33.42 -0.010 3 10,026 卖盘
14:43:51 33.43 0.010 30 100,267 买盘
14:43:45 33.42 0.010 50 167,102 中性盘
14:43:42 33.41 -0.010 43 143,674 卖盘
14:43:39 33.42 0.000 93 310,809 买盘
14:43:36 33.42 0.010 26 87,890 买盘
14:43:33 33.41 -0.010 51 170,455 卖盘
14:43:30 33.42 -0.010 49 163,789 卖盘
14:43:27 33.43 0.010 32 106,945 买盘
14:43:24 33.42 0.000 4 13,369 卖盘
14:43:21 33.42 -0.010 21 70,189 卖盘
14:43:18 33.43 0.020 2 6,685 买盘
14:43:15 33.41 -0.010 48 160,408 卖盘
14:43:12 33.42 0.010 44 147,039 买盘
14:43:09 33.41 -0.010 124 414,417 卖盘
14:43:06 33.42 0.000 261 872,306 卖盘
14:43:03 33.42 -0.010 244 815,555 卖盘
14:43:00 33.43 0.010 51 170,492 买盘
14:42:57 33.42 0.010 23 76,863 买盘
14:42:54 33.41 -0.010 122 407,711 卖盘
14:42:48 33.42 0.010 8 26,732 买盘
14:42:45 33.41 0.010 92 307,375 买盘
14:42:42 33.40 -0.010 149 497,682 卖盘
14:42:39 33.41 0.010 25 83,523 买盘
14:42:36 33.40 0.000 136 454,239 买盘
14:42:33 33.40 0.000 21 70,135 买盘
14:42:30 33.40 0.000 98 327,290 买盘
14:42:27 33.40 0.000 13 43,420 买盘
14:42:24 33.40 0.010 49 163,653 买盘
14:42:21 33.39 -0.010 14 46,756 卖盘
14:42:18 33.40 0.000 114 380,722 买盘
14:42:15 33.40 0.000 110 367,393 买盘
14:42:12 33.40 0.000 45 150,246 买盘
14:42:09 33.40 0.010 154 514,285 买盘
14:42:06 33.39 -0.020 170 567,806 卖盘
14:42:03 33.41 0.000 191 637,954 买盘
14:42:00 33.41 0.010 181 604,556 买盘
14:41:57 33.40 0.000 51 170,360 卖盘
14:41:54 33.40 -0.010 2 6,680 卖盘
14:41:48 33.41 0.000 57 190,437 买盘
14:41:45 33.41 -0.010 1 3,341 中性盘
14:41:42 33.42 0.010 77 257,274 买盘
14:41:39 33.41 -0.020 66 220,501 卖盘
14:41:36 33.43 0.010 384 1,283,128 买盘
14:41:33 33.42 -0.010 16 53,471 中性盘
14:41:30 33.43 0.000 152 508,122 卖盘
14:41:27 33.43 0.000 49 163,815 卖盘
14:41:24 33.43 -0.010 691 2,309,987 卖盘
14:41:21 33.44 0.000 365 1,220,815 买盘
14:41:18 33.44 0.000 64 214,003 卖盘
14:41:15 33.44 0.000 60 200,665 买盘
14:41:12 33.44 -0.010 18 60,186 卖盘
14:41:09 33.45 0.010 113 377,934 买盘
14:41:06 33.44 0.000 42 140,462 卖盘
14:41:03 33.44 -0.010 181 605,178 卖盘
14:41:00 33.45 0.020 112 374,625 买盘
14:40:57 33.43 -0.020 17 56,851 卖盘
14:40:51 33.45 0.020 116 387,902 买盘
14:40:48 33.43 0.000 309 1,032,988 卖盘
14:40:45 33.43 -0.010 17 56,829 中性盘
14:40:42 33.44 0.020 669 2,236,708 买盘
14:40:39 33.42 0.000 23 76,879 中性盘
14:40:36 33.42 -0.010 17 56,812 卖盘
14:40:33 33.43 0.010 22 73,533 买盘
14:40:30 33.42 0.000 29 96,918 卖盘
14:40:27 33.42 0.000 162 541,436 买盘
14:40:24 33.42 0.000 60 200,520 买盘
14:40:21 33.42 0.000 36 120,306 买盘
14:40:18 33.42 0.000 17 56,807 买盘
14:40:15 33.42 0.010 168 561,412 买盘
14:40:12 33.41 -0.010 89 297,370 卖盘
14:40:09 33.42 0.010 116 387,627 买盘
14:40:06 33.41 -0.010 34 113,597 卖盘
14:40:03 33.42 0.010 152 507,711 买盘
14:40:00 33.41 0.000 99 330,816 买盘
14:39:54 33.41 0.010 25 83,513 买盘
14:39:51 33.40 0.000 134 447,668 卖盘
14:39:48 33.40 0.000 63 210,423 卖盘
14:39:45 33.40 0.000 420 1,402,660 买盘
14:39:42 33.40 0.000 18 60,120 买盘
14:39:39 33.40 0.000 29 96,856 买盘
14:39:36 33.40 0.010 8 26,719 买盘
14:39:33 33.39 -0.010 18 60,111 卖盘
14:39:30 33.40 0.000 15 50,098 买盘
14:39:27 33.40 0.000 32 106,866 买盘
14:39:24 33.40 0.000 36 120,238 买盘
14:39:21 33.40 0.010 31 103,539 买盘
14:39:18 33.39 -0.010 26 86,827 卖盘
14:39:15 33.40 0.000 38 126,908 买盘
14:39:12 33.40 0.010 37 123,545 买盘
14:39:09 33.39 0.000 82 273,798 卖盘
14:39:06 33.39 -0.010 1 3,339 卖盘
14:39:03 33.40 0.010 196 654,488 买盘
14:38:57 33.39 -0.010 96 320,596 卖盘
14:38:54 33.40 0.010 53 177,018 买盘
14:38:51 33.39 0.000 429 1,432,601 卖盘
14:38:48 33.39 0.000 22 73,458 卖盘
14:38:45 33.39 0.000 17 56,774 卖盘
14:38:42 33.39 0.000 99 330,561 买盘
14:38:39 33.39 0.000 1 3,339 买盘
14:38:36 33.39 0.000 13 43,401 买盘
14:38:33 33.39 0.000 76 253,733 买盘
14:38:30 33.39 0.000 9 30,046 买盘
14:38:27 33.39 0.010 195 651,059 买盘
14:38:24 33.38 0.010 55 183,590 买盘
14:38:21 33.37 -0.010 52 173,524 卖盘
14:38:18 33.38 0.000 120 400,532 买盘
14:38:15 33.38 0.030 22 73,435 买盘
14:38:12 33.35 -0.010 227 757,421 卖盘
14:38:09 33.36 -0.010 40 133,437 中性盘
14:38:06 33.37 0.020 25 83,397 买盘
14:38:00 33.35 0.010 115 383,415 中性盘
14:37:57 33.34 0.000 162 540,386 卖盘
14:37:54 33.34 -0.010 122 406,864 卖盘
14:37:51 33.35 0.020 869 2,897,604 买盘
14:37:48 33.33 0.000 21 70,011 卖盘
14:37:45 33.33 0.000 59 196,641 买盘
14:37:42 33.33 0.000 152 506,606 买盘
14:37:39 33.33 0.000 318 1,059,787 买盘
14:37:36 33.33 0.010 15 49,995 买盘
14:37:33 33.32 -0.010 5 16,660 卖盘
14:37:30 33.33 0.000 16 53,319 买盘
14:37:27 33.33 0.000 267 889,902 买盘
14:37:24 33.33 0.000 223 743,258 卖盘
14:37:21 33.33 0.000 117 390,054 卖盘
14:37:18 33.33 0.000 1 3,333 卖盘
14:37:15 33.33 0.000 7 23,332 卖盘
14:37:12 33.33 -0.010 40 133,320 卖盘
14:37:09 33.34 0.010 288 960,087 买盘
14:37:03 33.33 0.010 192 639,935 买盘
14:37:00 33.32 -0.010 10 33,324 卖盘
14:36:57 33.33 0.010 10 33,330 买盘
14:36:54 33.32 -0.010 96 319,965 卖盘
14:36:51 33.33 0.000 24 80,003 卖盘
14:36:48 33.33 0.000 13 43,329 卖盘
14:36:45 33.33 -0.010 200 666,600 卖盘
14:36:42 33.34 0.010 10 33,340 买盘
14:36:39 33.33 0.000 8 26,664 卖盘
14:36:36 33.33 0.000 5 16,665 卖盘
14:36:33 33.33 0.000 26 86,678 卖盘
14:36:30 33.33 -0.010 47 156,651 卖盘
14:36:27 33.34 0.020 65 216,646 买盘
14:36:24 33.32 0.000 5 16,660 卖盘
14:36:21 33.32 -0.010 182 606,660 卖盘
14:36:18 33.33 0.000 111 369,961 卖盘
14:36:15 33.33 -0.010 4 13,334 卖盘
14:36:12 33.34 -0.010 202 673,563 卖盘
14:36:09 33.35 0.010 26 86,694 买盘
14:36:03 33.34 0.000 6 20,004 卖盘
14:36:00 33.34 -0.010 136 453,424 卖盘
14:35:57 33.35 0.010 18 60,030 买盘
14:35:54 33.34 -0.010 24 80,016 卖盘
14:35:51 33.35 0.010 56 186,744 买盘
14:35:48 33.34 0.010 23 76,692 卖盘
14:35:45 33.33 -0.010 9 30,005 卖盘
14:35:42 33.34 0.000 209 696,803 买盘
14:35:39 33.34 0.010 1 3,334 买盘
14:35:36 33.33 -0.010 33 110,020 卖盘
14:35:33 33.34 0.000 28 93,331 买盘
14:35:30 33.34 0.000 4 13,336 买盘
14:35:27 33.34 0.000 54 180,033 买盘
14:35:24 33.34 0.010 22 73,329 买盘
14:35:21 33.33 0.000 4 13,332 卖盘
14:35:18 33.33 -0.010 23 76,654 中性盘
14:35:15 33.34 0.010 62 206,676 买盘
14:35:12 33.33 0.010 37 123,308 买盘
14:35:06 33.32 -0.010 144 479,940 卖盘
14:35:03 33.33 -0.010 559 1,863,195 卖盘
14:35:00 33.34 0.000 1 3,334 买盘
14:34:57 33.34 -0.010 71 236,714 卖盘
14:34:54 33.35 0.010 31 103,384 买盘
14:34:51 33.34 0.000 14 46,676 卖盘
14:34:48 33.34 -0.010 48 160,075 卖盘
14:34:45 33.35 -0.010 94 313,490 卖盘
14:34:42 33.36 0.000 20 66,720 买盘
14:34:39 33.36 0.010 2 6,671 买盘
14:34:36 33.35 -0.010 43 143,405 卖盘
14:34:33 33.36 0.010 35 116,749 买盘
14:34:30 33.35 0.000 10 33,353 卖盘
14:34:27 33.35 -0.010 16 53,370 卖盘
14:34:24 33.36 -0.010 121 403,656 卖盘
14:34:21 33.37 0.010 16 53,388 买盘
14:34:18 33.36 0.000 2 6,672 卖盘
14:34:15 33.36 0.010 79 263,544 买盘
14:34:12 33.35 0.010 74 246,755 买盘
14:34:06 33.34 -0.010 13 43,348 卖盘
14:34:03 33.35 0.000 59 196,765 买盘
14:34:00 33.35 -0.010 272 907,120 卖盘
14:33:57 33.36 0.000 11 36,689 买盘
14:33:54 33.36 0.000 157 523,734 买盘
14:33:51 33.36 0.000 113 376,954 买盘
14:33:45 33.36 0.000 29 96,736 买盘
14:33:42 33.36 0.010 23 76,723 买盘
14:33:39 33.35 -0.010 23 76,713 卖盘
14:33:36 33.36 0.000 3 10,007 买盘
14:33:33 33.36 0.000 12 40,030 买盘
14:33:30 33.36 0.000 90 300,218 买盘
14:33:27 33.36 0.000 26 86,730 买盘
14:33:24 33.36 0.000 454 1,514,896 卖盘
14:33:21 33.36 -0.010 30 100,088 卖盘
14:33:18 33.37 0.000 95 317,015 卖盘
14:33:12 33.37 0.000 16 53,403 卖盘
14:33:09 33.37 0.000 57 190,183 卖盘
14:33:06 33.37 0.000 30 100,110 卖盘
14:33:03 33.37 0.010 32 106,784 买盘
14:33:00 33.36 -0.020 118 393,755 卖盘
14:32:57 33.38 0.010 22 73,434 买盘
14:32:54 33.37 0.000 11 36,717 卖盘
14:32:51 33.37 -0.010 17 56,730 卖盘
14:32:48 33.38 0.000 15 50,070 买盘
14:32:45 33.38 0.000 67 223,646 卖盘
14:32:42 33.38 -0.010 87 290,428 卖盘
14:32:39 33.39 0.010 44 146,873 买盘
14:32:36 33.38 -0.010 56 186,951 卖盘
14:32:33 33.39 0.000 8 26,712 买盘
14:32:30 33.39 0.000 39 130,221 买盘
14:32:27 33.39 0.000 28 93,467 买盘
14:32:24 33.39 0.010 13 43,404 买盘
14:32:18 33.38 0.000 62 206,966 卖盘
14:32:15 33.38 0.000 16 53,422 卖盘
14:32:12 33.38 0.000 6 20,033 卖盘
14:32:09 33.38 0.000 42 140,207 卖盘
14:32:06 33.38 0.000 40 133,520 卖盘
14:32:03 33.38 0.000 9 30,042 卖盘
14:32:00 33.38 -0.010 117 390,556 卖盘
14:31:57 33.39 0.010 31 103,483 买盘
14:31:54 33.38 0.000 60 200,319 卖盘
14:31:51 33.38 0.000 20 66,763 卖盘
14:31:48 33.38 0.000 13 43,404 卖盘
14:31:45 33.38 -0.010 47 156,924 卖盘
14:31:42 33.39 0.000 16 53,424 买盘
14:31:39 33.39 0.000 76 253,775 卖盘
14:31:36 33.39 0.000 56 186,982 买盘
14:31:33 33.39 0.000 38 126,882 卖盘
14:31:30 33.39 -0.010 22 73,470 中性盘
14:31:27 33.40 0.010 97 323,855 买盘
14:31:24 33.39 0.000 36 120,204 卖盘
14:31:18 33.39 0.000 7 23,373 卖盘
14:31:15 33.39 -0.010 46 153,586 中性盘
14:31:12 33.40 0.000 23 76,820 买盘
14:31:09 33.40 0.000 70 233,782 买盘
14:31:06 33.40 -0.010 66 220,483 卖盘
14:31:03 33.41 0.000 13 43,433 买盘
14:31:00 33.41 0.000 170 567,854 卖盘
14:30:57 33.41 0.000 40 133,640 卖盘
14:30:54 33.41 0.010 39 130,309 买盘
14:30:51 33.40 -0.020 51 170,352 卖盘
14:30:48 33.42 0.020 58 193,788 买盘
14:30:45 33.40 -0.020 30 100,223 卖盘
14:30:42 33.42 0.010 39 130,305 买盘
14:30:39 33.41 0.010 97 324,098 中性盘
14:30:36 33.40 -0.010 80 267,273 卖盘
14:30:33 33.41 -0.010 31 103,599 卖盘
14:30:30 33.42 0.010 16 53,462 买盘
14:30:27 33.41 0.010 62 207,132 中性盘
14:30:21 33.40 -0.010 7 23,384 卖盘
14:30:18 33.41 0.010 25 83,516 买盘
14:30:15 33.40 -0.010 24 80,177 卖盘
14:30:12 33.41 0.000 75 250,563 买盘
14:30:09 33.41 0.000 116 387,520 买盘
14:30:06 33.41 0.000 129 431,070 中性盘
14:30:03 33.41 0.010 266 888,585 买盘
14:30:00 33.40 -0.010 142 474,261 卖盘
14:29:57 33.41 0.010 141 471,062 买盘
14:29:54 33.40 0.010 2 6,680 中性盘
14:29:51 33.39 -0.010 895 2,989,244 卖盘
14:29:48 33.40 0.000 10 33,400 买盘
14:29:45 33.40 0.010 247 824,965 买盘
14:29:42 33.39 0.000 4 13,356 卖盘
14:29:39 33.39 0.000 128 427,387 买盘
14:29:36 33.39 0.000 49 163,611 买盘
14:29:33 33.39 0.000 36 120,199 买盘
14:29:30 33.39 0.000 39 130,220 买盘
14:29:27 33.39 0.000 20 66,780 买盘
14:29:21 33.39 0.000 15 50,084 买盘
14:29:18 33.39 0.000 26 86,810 买盘
14:29:15 33.39 0.010 22 73,446 买盘
14:29:12 33.38 -0.010 14 46,732 卖盘
14:29:09 33.39 0.010 56 186,898 买盘
14:29:06 33.38 0.000 72 240,330 卖盘
14:29:03 33.38 0.010 33 110,172 买盘
14:29:00 33.37 0.000 142 473,870 卖盘
14:28:57 33.37 -0.010 46 153,538 卖盘
14:28:54 33.38 0.000 27 90,121 买盘
14:28:51 33.38 0.000 66 220,279 买盘
14:28:48 33.38 0.000 23 76,774 买盘
14:28:45 33.38 0.000 34 113,470 买盘
14:28:42 33.38 0.000 20 66,751 买盘
14:28:39 33.38 0.010 22 73,436 买盘
14:28:36 33.37 -0.010 5 16,685 卖盘
14:28:33 33.38 0.000 53 176,914 买盘
14:28:30 33.38 0.010 61 203,618 买盘
14:28:24 33.37 0.000 16 53,402 卖盘
14:28:21 33.37 -0.010 13 43,393 卖盘
14:28:18 33.38 0.000 21 70,087 买盘
14:28:15 33.38 0.000 29 96,799 买盘
14:28:12 33.38 0.000 1 3,338 买盘
14:28:09 33.38 0.000 53 176,924 卖盘
14:28:06 33.38 -0.010 42 140,229 卖盘
14:28:03 33.39 0.000 74 247,086 买盘
14:28:00 33.39 -0.010 303 1,011,717 卖盘
14:27:57 33.40 0.000 68 227,117 买盘
14:27:54 33.40 0.000 33 110,220 买盘
14:27:51 33.40 0.000 23 76,810 买盘
14:27:48 33.40 0.010 13 43,411 买盘
14:27:45 33.39 0.000 95 317,149 买盘
14:27:42 33.39 0.000 37 123,543 买盘
14:27:39 33.39 0.020 130 434,052 买盘
14:27:33 33.37 0.000 20 66,737 买盘
14:27:30 33.37 0.010 6 20,022 买盘
14:27:24 33.36 0.000 11 36,696 卖盘
14:27:21 33.36 0.000 5 16,680 卖盘
14:27:18 33.36 0.000 271 904,047 买盘
14:27:15 33.36 0.000 14 46,699 买盘
14:27:12 33.36 0.010 51 170,116 买盘
14:27:09 33.35 0.000 36 120,061 卖盘
14:27:06 33.35 -0.010 53 176,755 卖盘
14:27:03 33.36 0.000 73 243,528 买盘
14:27:00 33.36 0.000 53 176,798 买盘
14:26:57 33.36 -0.010 108 360,295 卖盘
14:26:54 33.37 -0.020 9 30,032 中性盘
14:26:51 33.39 0.000 9 30,036 买盘
14:26:48 33.39 0.020 352 1,174,489 买盘
14:26:45 33.37 0.010 16 53,377 买盘
14:26:42 33.36 0.000 13 43,368 卖盘
14:26:39 33.36 0.000 6 20,016 卖盘
14:26:36 33.36 0.010 36 120,096 买盘
14:26:33 33.35 -0.010 84 280,190 卖盘
14:26:27 33.36 0.000 7 23,352 买盘
14:26:24 33.36 0.000 132 440,225 买盘
14:26:21 33.36 0.010 11 36,693 买盘
14:26:18 33.35 0.000 9 30,016 卖盘
14:26:15 33.35 0.000 21 70,042 卖盘
14:26:12 33.35 0.000 1 3,335 卖盘
14:26:09 33.35 0.000 13 43,355 卖盘
14:26:06 33.35 -0.010 15 50,039 卖盘
14:26:03 33.36 0.000 100 333,600 买盘
14:26:00 33.36 0.000 48 160,123 卖盘
14:25:57 33.36 0.000 30 100,081 卖盘
14:25:54 33.36 0.000 18 60,048 卖盘
14:25:51 33.36 -0.010 4 13,346 卖盘
14:25:48 33.37 0.000 158 527,245 买盘
14:25:45 33.37 0.000 18 60,066 卖盘
14:25:42 33.37 0.000 33 110,122 买盘
14:25:39 33.37 -0.010 14 46,698 卖盘
14:25:36 33.38 0.000 69 230,264 买盘
14:25:30 33.38 0.010 19 63,419 买盘
14:25:27 33.37 0.000 32 106,784 卖盘
14:25:24 33.37 0.000 98 327,029 卖盘
14:25:21 33.37 0.000 6 20,022 卖盘
14:25:18 33.37 -0.010 44 146,848 卖盘
14:25:15 33.38 0.010 5 16,689 买盘
14:25:12 33.37 0.000 70 233,512 中性盘
14:25:09 33.37 0.000 10 33,370 卖盘
14:25:06 33.37 -0.010 53 176,883 卖盘
14:25:03 33.38 0.010 19 63,411 买盘
14:25:00 33.37 -0.010 8 26,699 卖盘
14:24:57 33.38 0.000 18 60,084 买盘
14:24:54 33.38 -0.020 123 410,644 卖盘
14:24:51 33.40 0.010 158 527,718 买盘
14:24:48 33.39 -0.010 63 210,359 卖盘
14:24:45 33.40 0.000 5 16,698 买盘
14:24:42 33.40 0.000 34 113,538 买盘
14:24:36 33.40 0.000 41 136,922 买盘
14:24:33 33.40 0.000 13 43,413 买盘
14:24:30 33.40 0.000 31 103,523 买盘
14:24:27 33.40 0.000 43 143,599 买盘
14:24:21 33.40 0.010 30 100,192 买盘
14:24:18 33.39 -0.010 2 6,678 卖盘
14:24:15 33.40 0.010 70 233,807 买盘
14:24:12 33.39 0.010 17 56,772 中性盘
14:24:09 33.38 -0.020 110 367,336 卖盘
14:24:06 33.40 0.000 261 871,351 买盘
14:24:03 33.40 0.000 65 217,097 买盘
14:24:00 33.40 0.000 186 620,953 买盘
14:23:57 33.40 0.020 63 210,400 买盘
14:23:54 33.38 0.010 145 484,009 买盘
14:23:51 33.37 -0.010 160 534,061 卖盘
14:23:48 33.38 0.000 16 53,408 买盘
14:23:45 33.38 0.000 33 110,154 买盘
14:23:42 33.38 0.000 23 76,774 买盘
14:23:36 33.38 0.000 9 30,041 买盘
14:23:33 33.38 0.000 31 103,471 买盘
14:23:30 33.38 0.010 77 256,996 买盘
14:23:27 33.37 -0.010 35 116,829 中性盘
14:23:24 33.38 -0.020 83 277,118 卖盘
14:23:21 33.40 0.010 21 70,119 买盘
14:23:18 33.39 0.000 94 313,565 卖盘
14:23:15 33.39 0.000 22 73,458 卖盘
14:23:12 33.39 -0.010 47 156,975 中性盘
14:23:09 33.40 0.010 64 213,709 买盘
14:23:06 33.39 0.010 52 173,644 中性盘
14:23:03 33.38 0.000 14 46,755 卖盘
14:23:00 33.38 0.000 191 637,596 卖盘
14:22:57 33.38 0.000 151 504,065 卖盘
14:22:54 33.38 0.000 7 23,367 卖盘
14:22:51 33.38 0.020 61 203,909 买盘
14:22:48 33.36 0.000 78 260,282 买盘
14:22:45 33.36 0.010 59 196,819 买盘
14:22:39 33.35 -0.010 77 256,852 卖盘
14:22:36 33.36 0.000 73 243,528 买盘
14:22:33 33.36 -0.030 448 1,494,586 卖盘
14:22:30 33.39 0.000 35 116,859 买盘
14:22:27 33.39 0.000 17 56,754 买盘
14:22:24 33.39 0.000 134 447,420 买盘
14:22:21 33.39 0.000 54 180,306 买盘
14:22:18 33.39 -0.010 142 474,130 卖盘
14:22:15 33.40 0.010 50 166,984 买盘
14:22:12 33.39 0.000 20 66,788 卖盘
14:22:09 33.39 -0.010 32 106,848 卖盘
14:22:06 33.40 0.000 87 290,560 买盘
14:22:03 33.40 0.000 200 667,796 买盘
14:22:00 33.40 0.010 96 320,609 买盘
14:21:57 33.39 0.010 16 53,421 买盘
14:21:54 33.38 -0.010 79 263,702 卖盘
14:21:51 33.39 0.000 141 470,914 买盘
14:21:45 33.39 -0.010 18 60,101 买盘
14:21:42 33.40 0.010 74 247,148 买盘
14:21:39 33.39 0.010 9 30,051 买盘
14:21:36 33.38 -0.020 15 50,071 中性盘
14:21:33 33.40 0.020 40 133,547 买盘
14:21:30 33.38 -0.010 155 517,431 卖盘
14:21:27 33.39 0.000 145 484,112 买盘
14:21:24 33.39 0.000 143 477,493 卖盘
14:21:21 33.39 -0.010 31 103,509 卖盘
14:21:18 33.40 0.010 20 66,792 买盘
14:21:15 33.39 0.000 41 136,897 买盘
14:21:12 33.39 0.000 23 76,789 买盘
14:21:09 33.39 0.010 65 217,004 买盘
14:21:06 33.38 -0.010 34 113,522 卖盘
14:21:03 33.39 -0.010 162 540,973 卖盘
14:21:00 33.40 0.000 10 33,400 卖盘
14:20:57 33.40 0.000 50 167,029 卖盘
14:20:54 33.40 0.000 7 23,380 卖盘
14:20:48 33.40 -0.010 146 487,752 卖盘
14:20:45 33.41 0.020 85 283,944 买盘
14:20:42 33.39 -0.020 44 146,964 卖盘
14:20:39 33.41 0.010 40 133,614 买盘
14:20:36 33.40 0.000 122 407,395 卖盘
14:20:33 33.40 0.000 62 207,114 卖盘
14:20:30 33.40 0.000 20 66,815 买盘
14:20:27 33.40 0.000 13 43,420 买盘
14:20:24 33.40 0.000 20 66,799 买盘
14:20:21 33.40 0.010 38 126,921 买盘
14:20:18 33.39 0.000 24 80,153 卖盘
14:20:15 33.39 -0.010 16 53,439 卖盘
14:20:12 33.40 0.010 53 177,016 买盘
14:20:09 33.39 -0.010 38 126,882 卖盘
14:20:06 33.40 0.000 89 297,256 买盘
14:20:03 33.40 -0.010 56 187,040 卖盘
14:20:00 33.41 0.000 60 200,441 买盘
14:19:57 33.41 0.010 30 100,224 买盘
14:19:54 33.40 -0.010 24 80,173 卖盘
14:19:48 33.41 0.010 165 551,260 买盘
14:19:45 33.40 -0.010 24 80,181 卖盘
14:19:42 33.41 0.010 13 43,425 买盘
14:19:39 33.40 0.000 11 36,744 卖盘
14:19:36 33.40 -0.010 8 26,727 卖盘
14:19:33 33.41 0.010 293 978,664 买盘
14:19:30 33.40 0.000 13 43,420 卖盘
14:19:27 33.40 -0.010 30 100,206 中性盘
14:19:24 33.41 0.010 230 768,226 买盘
14:19:21 33.40 0.000 12 40,087 卖盘
14:19:18 33.40 0.000 17 56,786 卖盘
14:19:15 33.40 0.000 16 53,451 卖盘
14:19:12 33.40 -0.010 70 233,858 卖盘
14:19:09 33.41 0.010 66 220,462 买盘
14:19:06 33.40 -0.010 50 167,048 卖盘
14:19:03 33.41 0.010 50 167,046 买盘
14:19:00 33.40 -0.010 15 50,106 卖盘
14:18:57 33.41 -0.010 78 260,599 卖盘
14:18:51 33.42 0.000 12 40,101 买盘
14:18:48 33.42 0.020 155 517,978 买盘
14:18:45 33.40 -0.010 51 170,390 卖盘
14:18:42 33.41 0.000 14 46,769 买盘
14:18:39 33.41 0.000 17 56,796 买盘
14:18:36 33.41 0.010 37 123,598 买盘
14:18:33 33.40 0.000 30 100,200 卖盘
14:18:30 33.40 0.000 32 106,889 卖盘
14:18:27 33.40 0.000 23 76,827 卖盘
14:18:24 33.40 0.000 4 13,360 卖盘
14:18:21 33.40 0.000 38 126,949 卖盘
14:18:18 33.40 0.000 57 190,374 买盘
14:18:15 33.40 0.010 81 270,555 买盘
14:18:12 33.39 -0.010 40 133,569 卖盘
14:18:09 33.40 -0.010 44 146,987 中性盘
14:18:06 33.41 0.010 27 90,188 买盘
14:18:03 33.40 0.000 90 300,610 卖盘
14:17:57 33.40 -0.010 315 1,052,386 卖盘
14:17:54 33.41 0.010 7 23,387 买盘
14:17:51 33.40 -0.010 20 66,812 卖盘
14:17:48 33.41 0.000 173 577,950 买盘
14:17:45 33.41 0.000 34 113,589 买盘
14:17:42 33.41 0.000 59 197,066 买盘
14:17:39 33.41 0.010 2 6,681 买盘
14:17:36 33.40 0.000 48 160,340 卖盘
14:17:30 33.40 0.000 11 36,735 买盘
14:17:27 33.40 -0.010 7 23,380 卖盘
14:17:24 33.41 0.000 87 290,612 买盘
14:17:21 33.41 0.020 6 20,041 买盘
14:17:18 33.39 0.000 96 320,628 卖盘
14:17:15 33.39 0.000 211 704,561 买盘
14:17:12 33.39 0.000 61 203,212 卖盘
14:17:09 33.39 0.000 90 301,027 买盘
14:17:06 33.39 -0.010 484 1,616,202 卖盘
14:17:03 33.40 0.010 131 437,443 买盘
14:16:57 33.39 0.000 230 768,179 卖盘
14:16:54 33.39 -0.010 69 230,445 卖盘
14:16:51 33.40 0.010 94 313,960 买盘
14:16:48 33.39 0.000 28 93,492 卖盘
14:16:45 33.39 -0.010 171 571,112 卖盘
14:16:42 33.40 0.000 110 367,398 买盘
14:16:39 33.40 0.010 44 146,942 买盘
14:16:36 33.39 0.000 3 10,017 卖盘
14:16:33 33.39 -0.010 16 53,425 卖盘
14:16:30 33.40 0.010 119 397,459 买盘
14:16:27 33.39 0.000 23 77,139 卖盘
14:16:24 33.39 -0.010 2 6,678 卖盘
14:16:21 33.40 0.010 23 76,819 买盘
14:16:18 33.39 0.010 157 524,191 买盘
14:16:15 33.38 -0.020 86 287,136 卖盘
14:16:12 33.40 0.000 53 176,964 买盘
14:16:09 33.40 0.010 73 243,802 买盘
14:16:06 33.39 0.010 169 564,403 买盘
14:16:00 33.38 -0.010 132 440,656 卖盘
14:15:57 33.39 0.010 602 2,010,072 买盘
14:15:54 33.38 0.000 19 63,435 卖盘
14:15:51 33.38 0.000 12 40,057 卖盘
14:15:48 33.38 -0.010 43 143,534 卖盘
14:15:45 33.39 0.000 208 694,491 买盘
14:15:42 33.39 0.010 54 180,300 买盘
14:15:39 33.38 0.000 10 33,679 买盘
14:15:36 33.38 0.000 2 6,676 买盘
14:15:33 33.38 0.010 171 570,798 买盘
14:15:30 33.37 -0.010 19 63,411 卖盘
14:15:27 33.38 0.000 198 660,924 买盘
14:15:24 33.38 0.010 62 206,940 买盘
14:15:21 33.37 -0.010 14 46,724 卖盘
14:15:18 33.38 0.010 285 951,217 买盘
14:15:15 33.37 0.000 12 40,044 卖盘
14:15:12 33.37 0.000 101 337,062 卖盘
14:15:09 33.37 0.010 100 333,697 买盘
14:15:03 33.36 0.000 78 260,208 买盘
14:15:00 33.36 -0.010 64 213,500 卖盘
14:14:54 33.37 0.000 114 380,418 买盘
14:14:51 33.37 0.000 140 467,180 卖盘
14:14:48 33.37 0.000 76 253,622 卖盘
14:14:45 33.37 0.000 186 620,844 卖盘
14:14:42 33.37 0.000 17 56,729 卖盘
14:14:39 33.37 -0.010 39 130,181 卖盘
14:14:36 33.38 0.010 22 73,431 买盘
14:14:30 33.37 -0.010 178 594,163 卖盘
14:14:27 33.38 0.010 85 283,674 买盘
14:14:24 33.37 -0.010 121 403,782 中性盘
14:14:21 33.38 0.020 1,365 4,554,889 买盘
14:14:18 33.36 -0.010 140 467,168 卖盘
14:14:15 33.37 0.010 11 36,704 买盘
14:14:12 33.36 0.010 31 103,416 卖盘
14:14:06 33.35 -0.010 35 116,769 卖盘
14:14:03 33.36 0.000 48 160,137 买盘
14:14:00 33.36 -0.010 115 383,640 卖盘
14:13:57 33.37 0.010 68 226,833 买盘
14:13:54 33.36 -0.010 10 33,361 卖盘
14:13:51 33.37 0.000 9 30,028 买盘
14:13:48 33.37 0.010 7 23,357 买盘
14:13:45 33.36 0.000 130 433,679 买盘
14:13:42 33.36 0.000 22 73,387 买盘
14:13:39 33.36 0.010 13 43,368 买盘
14:13:36 33.35 -0.010 8 26,684 卖盘
14:13:33 33.36 0.000 34 113,424 买盘
14:13:30 33.36 0.000 24 80,058 买盘
14:13:27 33.36 0.010 19 63,374 买盘
14:13:24 33.35 0.000 28 93,381 卖盘
14:13:21 33.35 0.010 215 716,970 买盘
14:13:18 33.34 0.010 17 56,674 买盘
14:13:15 33.33 -0.010 7 23,331 卖盘
14:13:09 33.34 0.000 56 186,669 买盘
14:13:06 33.34 0.010 4 13,333 买盘
14:13:03 33.33 -0.010 52 173,361 卖盘
14:13:00 33.34 0.010 79 263,386 买盘
14:12:57 33.33 -0.010 37 123,328 卖盘
14:12:54 33.34 -0.010 76 253,381 卖盘
14:12:51 33.35 0.010 603 2,011,580 买盘
14:12:48 33.34 0.000 10 33,348 卖盘
14:12:45 33.34 0.000 153 510,288 卖盘
14:12:42 33.34 0.000 6 20,005 卖盘
14:12:39 33.34 -0.010 20 66,680 卖盘
14:12:36 33.35 0.000 13 43,350 买盘
14:12:33 33.35 0.000 37 123,390 买盘
14:12:30 33.35 0.020 10 33,348 买盘
14:12:27 33.33 -0.020 7 23,340 卖盘
14:12:24 33.35 0.000 6 20,010 买盘
14:12:21 33.35 0.010 54 180,029 买盘
14:12:18 33.34 -0.010 6 20,006 中性盘
14:12:12 33.35 0.010 91 303,404 买盘
14:12:09 33.34 -0.010 22 73,350 卖盘
14:12:06 33.35 0.010 32 106,718 买盘
14:12:03 33.34 -0.010 49 163,368 卖盘
14:12:00 33.35 -0.010 105 350,175 卖盘
14:11:57 33.36 0.000 37 123,425 买盘
14:11:54 33.36 0.000 59 196,824 买盘
14:11:51 33.36 0.010 13 43,368 买盘
14:11:48 33.35 -0.010 47 156,755 中性盘
14:11:45 33.36 0.010 200 667,033 买盘
14:11:42 33.35 -0.010 23 76,717 卖盘
14:11:39 33.36 0.010 5 16,680 买盘
14:11:36 33.35 0.000 39 130,079 卖盘
14:11:33 33.35 -0.010 54 180,122 卖盘
14:11:30 33.36 0.020 15 50,037 买盘
14:11:27 33.34 -0.010 41 136,762 卖盘
14:11:24 33.35 0.000 90 300,159 买盘
14:11:21 33.35 0.000 56 186,753 买盘
14:11:15 33.35 0.000 52 173,396 买盘
14:11:12 33.35 -0.010 124 413,568 卖盘
14:11:09 33.36 0.000 58 193,458 买盘
14:11:06 33.36 0.000 17 56,709 买盘
14:11:03 33.36 0.000 9 30,024 买盘
14:11:00 33.36 0.000 175 583,550 买盘
14:10:57 33.36 0.010 26 86,718 买盘
14:10:54 33.35 0.000 149 497,014 买盘
14:10:51 33.35 0.000 24 80,040 买盘
14:10:48 33.35 0.000 144 480,240 卖盘
14:10:45 33.35 0.000 16 53,375 卖盘
14:10:42 33.35 -0.010 15 50,025 卖盘
14:10:36 33.36 0.000 55 183,469 买盘
14:10:33 33.36 0.000 22 73,377 买盘
14:10:30 33.36 0.010 60 200,155 买盘
14:10:27 33.35 0.000 56 186,774 买盘
14:10:24 33.35 0.000 58 193,451 卖盘
14:10:18 33.35 0.000 79 263,441 买盘
14:10:15 33.35 0.010 70 233,470 卖盘
14:10:12 33.34 -0.020 316 1,053,910 卖盘
14:10:09 33.36 0.000 203 677,108 买盘
14:10:06 33.36 0.010 97 323,583 买盘
14:10:03 33.35 0.010 416 1,387,289 买盘
14:10:00 33.34 -0.010 63 210,036 卖盘
14:09:57 33.35 0.000 4 13,340 买盘
14:09:54 33.35 0.000 104 346,840 买盘
14:09:51 33.35 0.010 27 90,045 买盘
14:09:48 33.34 -0.010 36 120,050 卖盘
14:09:45 33.35 0.010 16 53,360 买盘
14:09:42 33.34 0.000 3 10,002 卖盘
14:09:39 33.34 0.010 13 43,346 买盘
14:09:36 33.33 -0.020 47 156,716 卖盘
14:09:30 33.35 0.020 34 113,346 买盘
14:09:27 33.33 -0.010 43 143,354 卖盘
14:09:21 33.34 0.000 121 403,401 买盘
14:09:18 33.34 0.000 34 113,332 买盘
14:09:15 33.34 0.020 16 53,334 买盘
14:09:12 33.32 -0.020 23 76,660 卖盘
14:09:09 33.34 0.010 97 323,335 买盘
14:09:06 33.33 0.000 8 26,666 卖盘
14:09:03 33.33 -0.010 7 23,330 中性盘
14:09:00 33.34 0.000 430 1,433,361 买盘
14:08:57 33.34 0.000 19 63,337 买盘
14:08:54 33.34 0.010 34 113,349 买盘
14:08:51 33.33 0.010 5 16,664 买盘
14:08:48 33.32 0.010 1 3,332 买盘
14:08:45 33.31 -0.010 13 43,321 卖盘
14:08:42 33.32 -0.010 2 6,663 买盘
14:08:39 33.33 0.000 113 376,630 买盘
14:08:36 33.33 0.000 9 29,979 买盘
14:08:30 33.33 0.030 13 43,320 买盘
14:08:21 33.30 -0.030 57 189,966 卖盘
14:08:18 33.33 0.020 74 246,478 买盘
14:08:15 33.31 0.000 17 56,627 中性盘
14:08:12 33.31 0.010 9 29,979 中性盘
14:08:09 33.30 0.000 67 223,115 卖盘
14:08:06 33.30 -0.030 13 43,313 卖盘
14:08:03 33.33 0.000 31 103,303 买盘
14:08:00 33.33 0.020 231 769,485 买盘
14:07:57 33.31 0.000 48 159,912 买盘
14:07:54 33.31 0.010 8 26,646 买盘
14:07:51 33.30 -0.010 251 836,147 卖盘
14:07:48 33.31 0.000 26 86,612 卖盘
14:07:45 33.31 0.000 4 13,325 卖盘
14:07:42 33.31 0.000 29 96,606 卖盘
14:07:39 33.31 -0.010 19 63,289 卖盘
14:07:36 33.32 0.000 1 3,332 买盘
14:07:33 33.32 0.000 4 13,328 买盘
14:07:30 33.32 0.010 31 103,264 买盘
14:07:24 33.31 0.000 38 126,612 卖盘
14:07:21 33.31 -0.010 7 23,322 卖盘
14:07:18 33.32 0.000 38 126,592 中性盘
14:07:15 33.32 0.000 119 396,587 买盘
14:07:12 33.32 0.010 18 59,979 买盘
14:07:09 33.31 -0.010 38 126,579 卖盘
14:07:06 33.32 0.000 110 366,570 买盘
14:07:03 33.32 0.000 3 9,996 买盘
14:07:00 33.32 0.010 130 433,062 买盘
14:06:57 33.31 0.000 2 6,662 卖盘
14:06:54 33.31 -0.010 1 3,331 卖盘
14:06:51 33.32 0.000 13 43,312 买盘
14:06:48 33.32 0.010 22 73,288 买盘
14:06:45 33.31 -0.010 41 136,581 卖盘
14:06:42 33.32 0.000 62 206,578 买盘
14:06:39 33.32 0.020 22 73,301 买盘
14:06:36 33.30 -0.010 10 33,301 卖盘
14:06:33 33.31 -0.010 18 59,964 中性盘
14:06:27 33.32 0.020 43 143,244 买盘
14:06:24 33.30 -0.020 53 176,493 卖盘
14:06:21 33.32 0.010 124 413,086 买盘
14:06:18 33.31 0.010 32 106,566 买盘
14:06:15 33.30 -0.010 48 159,845 卖盘
14:06:12 33.31 0.000 32 106,587 买盘
14:06:09 33.31 0.010 80 266,446 买盘
14:06:06 33.30 -0.010 2 6,660 卖盘
14:06:03 33.31 0.000 19 63,289 买盘
14:06:00 33.31 0.000 6 19,986 买盘
14:05:57 33.31 0.000 13 43,303 买盘
14:05:54 33.31 -0.010 93 309,798 卖盘
14:05:48 33.32 0.010 14 46,647 买盘
14:05:45 33.31 -0.010 6 19,986 卖盘
14:05:42 33.32 0.010 17 56,641 买盘
14:05:39 33.31 0.010 111 369,743 买盘
14:05:36 33.30 0.000 7 23,310 卖盘
14:05:30 33.30 0.000 10 33,303 卖盘
14:05:27 33.30 0.000 34 113,227 卖盘
14:05:24 33.30 -0.010 21 69,946 卖盘
14:05:21 33.31 0.010 11 36,636 买盘
14:05:18 33.30 -0.010 24 79,915 卖盘
14:05:15 33.31 0.010 56 186,513 买盘
14:05:12 33.30 0.000 16 53,285 卖盘
14:05:09 33.30 0.010 64 212,984 买盘
14:05:06 33.29 -0.010 12 39,954 卖盘
14:05:03 33.30 0.010 44 146,481 买盘
14:05:00 33.29 -0.010 291 968,382 卖盘
14:04:57 33.30 0.000 11 36,630 卖盘
14:04:54 33.30 -0.010 3 9,991 中性盘
14:04:51 33.31 0.010 112 373,057 买盘
14:04:48 33.30 0.000 11 36,636 卖盘
14:04:45 33.30 0.010 17 56,610 买盘
14:04:42 33.29 0.000 19 63,266 卖盘
14:04:39 33.29 -0.010 27 89,897 卖盘
14:04:33 33.30 0.000 50 166,457 买盘
14:04:27 33.30 0.010 14 46,616 买盘
14:04:24 33.29 0.000 6 19,974 卖盘
14:04:21 33.29 0.000 86 286,270 买盘
14:04:18 33.29 0.020 36 119,840 买盘
14:04:15 33.27 -0.010 32 106,502 卖盘
14:04:12 33.28 0.000 3 9,984 卖盘
14:04:06 33.28 -0.020 137 456,150 卖盘
14:04:03 33.30 0.000 24 79,913 买盘
14:04:00 33.30 0.010 24 79,912 买盘
14:03:57 33.29 -0.020 90 299,643 卖盘
14:03:54 33.31 0.000 51 169,848 买盘
14:03:51 33.31 0.000 18 59,957 买盘
14:03:48 33.31 0.000 12 39,972 买盘
14:03:45 33.31 0.010 3 9,992 买盘
14:03:42 33.30 0.000 17 56,615 卖盘
14:03:36 33.30 0.000 98 326,341 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019