网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.26

历史数据下载 温氏股份(300498) 成交明细

日期:2019-10-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 36.72 0.000 1 3,672 卖盘
14:57:00 36.72 0.000 5 18,360 卖盘
14:56:57 36.72 0.000 24 88,108 买盘
14:56:54 36.72 0.000 30 110,160 买盘
14:56:48 36.72 0.000 54 198,265 卖盘
14:56:45 36.72 0.000 1 3,672 卖盘
14:56:42 36.72 0.000 26 95,472 卖盘
14:56:33 36.72 0.000 59 216,619 买盘
14:56:27 36.72 0.000 2 7,344 买盘
14:56:24 36.72 0.000 6 22,037 卖盘
14:56:18 36.72 -0.010 50 183,600 卖盘
14:56:15 36.73 -0.010 20 73,460 卖盘
14:56:09 36.74 0.010 83 305,878 买盘
14:56:06 36.73 0.000 10 35,738 买盘
14:56:03 36.73 0.000 25 91,805 买盘
14:55:54 36.73 -0.010 9 33,057 卖盘
14:55:51 36.74 0.020 36 132,249 买盘
14:55:45 36.72 -0.010 14 51,408 卖盘
14:55:42 36.73 0.010 54 198,310 买盘
14:55:36 36.72 -0.010 5 18,364 卖盘
14:55:30 36.73 0.000 9 33,057 卖盘
14:55:27 36.73 0.010 17 62,441 买盘
14:55:21 36.72 0.000 4 14,688 卖盘
14:55:18 36.72 -0.020 18 66,106 卖盘
14:55:15 36.74 0.010 24 88,176 买盘
14:55:12 36.73 0.000 52 190,994 中性盘
14:55:09 36.73 -0.010 44 161,569 中性盘
14:55:03 36.74 0.030 10 36,739 买盘
14:55:00 36.71 -0.020 3 11,013 卖盘
14:54:51 36.73 0.010 90 330,744 买盘
14:54:45 36.72 -0.010 107 392,993 卖盘
14:54:42 36.73 -0.020 9 33,057 卖盘
14:54:39 36.75 0.010 130 477,747 买盘
14:54:33 36.74 0.010 212 778,860 买盘
14:54:30 36.73 0.010 10 36,730 买盘
14:54:27 36.72 0.000 64 235,025 卖盘
14:54:18 36.72 0.000 2 7,344 卖盘
14:54:15 36.72 0.000 26 95,472 卖盘
14:54:12 36.72 -0.010 8 29,376 卖盘
14:54:09 36.73 0.010 37 135,898 买盘
14:54:06 36.72 0.000 30 110,163 卖盘
14:53:57 36.72 -0.010 11 40,393 卖盘
14:53:54 36.73 0.010 48 176,304 买盘
14:53:51 36.72 0.020 34 124,834 买盘
14:53:48 36.70 -0.020 50 183,524 卖盘
14:53:45 36.72 0.020 121 444,274 买盘
14:53:42 36.70 0.000 81 297,270 卖盘
14:53:39 36.70 0.000 47 172,535 卖盘
14:53:36 36.70 0.000 55 201,850 卖盘
14:53:33 36.70 0.000 197 722,990 卖盘
14:53:30 36.70 0.000 2 7,340 卖盘
14:53:24 36.70 0.010 51 187,185 卖盘
14:53:18 36.69 -0.010 55 201,895 卖盘
14:53:15 36.70 -0.010 2 7,340 中性盘
14:53:12 36.71 0.000 7 25,692 买盘
14:53:09 36.71 0.040 4 14,679 买盘
14:53:06 36.67 -0.020 233 854,682 卖盘
14:53:00 36.69 -0.010 17 62,373 卖盘
14:52:57 36.70 0.010 16 58,720 中性盘
14:52:54 36.69 -0.010 13 47,699 卖盘
14:52:51 36.70 0.000 115 422,050 买盘
14:52:48 36.70 0.010 21 77,068 买盘
14:52:45 36.69 0.000 100 366,917 卖盘
14:52:42 36.69 0.000 32 117,408 卖盘
14:52:39 36.69 0.000 30 110,070 卖盘
14:52:36 36.69 0.000 16 58,704 卖盘
14:52:30 36.69 0.010 86 315,533 买盘
14:52:24 36.68 -0.010 76 278,809 卖盘
14:52:21 36.69 0.000 19 69,693 买盘
14:52:18 36.69 0.010 300 1,100,700 买盘
14:52:15 36.68 -0.010 31 113,708 卖盘
14:52:09 36.69 0.010 18 66,025 买盘
14:52:06 36.68 0.000 77 282,439 卖盘
14:51:57 36.68 0.000 20 73,360 买盘
14:51:51 36.68 0.000 13 47,684 买盘
14:51:48 36.68 -0.010 73 267,764 卖盘
14:51:42 36.69 0.010 21 77,049 买盘
14:51:36 36.68 0.000 11 40,348 卖盘
14:51:30 36.68 -0.010 37 135,717 卖盘
14:51:24 36.69 0.010 17 62,373 买盘
14:51:21 36.68 0.000 28 102,704 卖盘
14:51:15 36.68 -0.010 2 7,336 卖盘
14:51:12 36.69 0.010 1 3,669 买盘
14:51:09 36.68 0.000 169 619,995 卖盘
14:51:00 36.68 0.000 3 11,004 卖盘
14:50:57 36.68 0.000 77 282,464 卖盘
14:50:54 36.68 0.000 3 11,004 卖盘
14:50:48 36.68 -0.010 7 25,676 卖盘
14:50:42 36.69 0.010 1 3,669 买盘
14:50:33 36.68 0.010 16 58,688 买盘
14:50:30 36.67 0.000 3 11,001 卖盘
14:50:27 36.67 0.000 1 3,667 卖盘
14:50:24 36.67 0.010 10 36,670 卖盘
14:50:21 36.66 -0.010 56 205,297 卖盘
14:50:18 36.67 0.000 21 77,007 买盘
14:50:15 36.67 0.010 5 18,334 买盘
14:50:09 36.66 -0.030 11 40,328 卖盘
14:50:03 36.69 0.020 193 707,927 买盘
14:49:57 36.67 0.000 2 7,333 买盘
14:49:54 36.67 0.020 7 25,665 买盘
14:49:48 36.65 0.000 11 40,315 卖盘
14:49:45 36.65 0.000 12 43,998 卖盘
14:49:42 36.65 -0.010 1 3,665 卖盘
14:49:36 36.66 0.000 5 18,330 中性盘
14:49:27 36.66 -0.010 1 3,666 中性盘
14:49:24 36.67 0.010 18 66,002 买盘
14:49:21 36.66 -0.020 13 47,669 卖盘
14:49:18 36.68 0.030 2 7,336 买盘
14:49:15 36.65 -0.020 332 1,216,910 卖盘
14:49:12 36.67 0.000 3 11,001 中性盘
14:49:06 36.67 0.020 21 76,989 买盘
14:49:03 36.65 0.000 5 18,325 卖盘
14:49:00 36.65 0.010 129 472,728 买盘
14:48:57 36.64 0.000 16 58,624 买盘
14:48:54 36.64 0.000 10 36,640 买盘
14:48:51 36.64 0.000 3 10,992 买盘
14:48:48 36.64 -0.010 165 604,597 卖盘
14:48:45 36.65 0.010 3 10,995 买盘
14:48:39 36.64 0.000 6 21,988 卖盘
14:48:36 36.64 0.000 31 113,585 卖盘
14:48:24 36.64 -0.010 19 69,597 卖盘
14:48:21 36.65 0.000 15 54,969 买盘
14:48:15 36.65 0.000 2 7,330 买盘
14:48:12 36.65 0.000 3 10,995 买盘
14:48:09 36.65 -0.010 24 87,960 卖盘
14:48:06 36.66 0.000 1 3,666 买盘
14:48:00 36.66 0.000 3 10,998 买盘
14:47:57 36.66 0.000 5 18,330 买盘
14:47:54 36.66 0.010 17 62,322 买盘
14:47:48 36.65 -0.010 10 36,656 卖盘
14:47:42 36.66 -0.020 292 1,070,477 卖盘
14:47:39 36.68 0.010 7 25,671 买盘
14:47:36 36.67 -0.010 1 3,667 中性盘
14:47:33 36.68 0.000 22 80,657 卖盘
14:47:27 36.68 0.000 34 124,678 卖盘
14:47:24 36.68 0.000 3 11,004 卖盘
14:47:18 36.68 -0.010 2 7,337 买盘
14:47:15 36.69 0.010 9 33,020 买盘
14:47:12 36.68 0.030 25 91,680 买盘
14:47:09 36.65 -0.030 29 106,331 卖盘
14:47:06 36.68 0.010 47 172,394 买盘
14:47:03 36.67 0.010 4 14,668 卖盘
14:46:57 36.66 -0.010 4 14,665 卖盘
14:46:54 36.67 0.000 45 165,020 卖盘
14:46:48 36.67 0.010 62 227,354 买盘
14:46:45 36.66 0.000 6 21,996 中性盘
14:46:42 36.66 0.010 9 33,000 买盘
14:46:39 36.65 -0.010 6 21,991 卖盘
14:46:36 36.66 0.000 3 10,998 买盘
14:46:33 36.66 0.000 8 29,328 买盘
14:46:30 36.66 0.000 5 18,330 买盘
14:46:27 36.66 0.000 32 117,259 买盘
14:46:21 36.66 0.010 28 102,630 买盘
14:46:15 36.65 0.000 84 307,915 卖盘
14:46:12 36.65 0.010 1 3,665 中性盘
14:46:06 36.64 0.000 25 91,199 卖盘
14:46:00 36.64 -0.010 4 14,657 卖盘
14:45:57 36.65 0.010 1 3,665 买盘
14:45:51 36.64 0.000 49 179,513 卖盘
14:45:45 36.64 0.000 3 10,992 卖盘
14:45:42 36.64 0.000 3 10,992 卖盘
14:45:39 36.64 0.000 4 14,657 卖盘
14:45:36 36.64 0.000 5 18,320 卖盘
14:45:33 36.64 0.010 1 3,664 中性盘
14:45:30 36.63 -0.020 31 113,584 卖盘
14:45:27 36.65 0.020 120 439,591 买盘
14:45:24 36.63 -0.010 14 51,291 卖盘
14:45:21 36.64 -0.010 44 161,223 卖盘
14:45:18 36.65 0.010 3 10,995 卖盘
14:45:12 36.64 -0.010 160 586,448 卖盘
14:45:09 36.65 0.000 24 87,960 卖盘
14:45:06 36.65 -0.010 4 14,660 卖盘
14:45:03 36.66 0.000 4 14,664 买盘
14:45:00 36.66 0.010 1 3,666 买盘
14:44:57 36.65 0.000 2 7,330 中性盘
14:44:51 36.65 0.000 19 69,651 卖盘
14:44:48 36.65 -0.010 7 25,656 中性盘
14:44:45 36.66 0.020 15 54,990 买盘
14:44:42 36.64 0.000 9 32,983 卖盘
14:44:39 36.64 0.000 4 14,657 卖盘
14:44:36 36.64 0.000 14 51,320 卖盘
14:44:24 36.64 0.000 15 54,960 买盘
14:44:18 36.64 0.010 2 7,327 买盘
14:44:15 36.63 -0.010 27 98,954 卖盘
14:44:12 36.64 0.000 3 10,991 买盘
14:44:06 36.64 0.010 22 80,600 买盘
14:44:03 36.63 0.010 2 7,326 卖盘
14:43:57 36.62 0.000 11 40,296 卖盘
14:43:51 36.62 0.000 3 10,986 卖盘
14:43:48 36.62 0.000 13 47,606 买盘
14:43:45 36.62 0.000 16 58,589 买盘
14:43:42 36.62 0.000 6 21,970 买盘
14:43:36 36.62 0.020 19 69,578 买盘
14:43:33 36.60 -0.050 484 1,772,013 卖盘
14:43:30 36.65 0.030 11 40,314 买盘
14:43:27 36.62 -0.010 6 21,978 卖盘
14:43:24 36.63 0.010 21 76,940 中性盘
14:43:21 36.62 -0.020 7 25,639 卖盘
14:43:15 36.64 0.000 35 128,200 买盘
14:43:12 36.64 0.000 26 95,264 买盘
14:43:09 36.64 0.000 11 40,289 买盘
14:43:03 36.64 0.000 99 362,448 买盘
14:43:00 36.64 0.030 10 36,640 买盘
14:42:54 36.61 -0.040 241 882,648 卖盘
14:42:51 36.65 -0.010 10 36,649 中性盘
14:42:48 36.66 0.020 14 51,322 买盘
14:42:45 36.64 -0.010 10 36,648 卖盘
14:42:42 36.65 0.000 21 76,965 卖盘
14:42:39 36.65 -0.010 1 3,665 卖盘
14:42:36 36.66 0.010 1 3,666 买盘
14:42:30 36.65 -0.010 1 3,665 卖盘
14:42:24 36.66 0.000 57 208,969 卖盘
14:42:21 36.66 0.000 26 95,306 买盘
14:42:15 36.66 0.000 7 25,658 买盘
14:42:12 36.66 0.000 1 3,666 买盘
14:42:09 36.66 -0.010 3 10,997 买盘
14:41:57 36.67 0.000 1 3,667 买盘
14:41:54 36.67 0.000 10 36,670 买盘
14:41:48 36.67 0.010 24 87,988 买盘
14:41:45 36.66 -0.010 1 3,666 中性盘
14:41:42 36.67 0.010 7 25,663 买盘
14:41:39 36.66 0.030 10 36,650 买盘
14:41:33 36.63 -0.020 11 40,303 卖盘
14:41:30 36.65 0.000 64 234,560 卖盘
14:41:27 36.65 0.000 25 91,631 卖盘
14:41:21 36.65 0.000 3 10,995 买盘
14:41:18 36.65 0.020 14 51,304 买盘
14:41:15 36.63 -0.020 1 3,663 卖盘
14:41:06 36.65 -0.020 58 212,707 卖盘
14:41:00 36.67 0.010 1 3,667 中性盘
14:40:57 36.66 -0.010 44 161,330 卖盘
14:40:54 36.67 0.000 24 88,008 买盘
14:40:51 36.67 0.010 121 443,275 买盘
14:40:48 36.66 0.010 48 175,926 买盘
14:40:42 36.65 0.020 8 29,320 买盘
14:40:39 36.63 -0.020 2 6,593 中性盘
14:40:36 36.65 0.020 52 190,601 中性盘
14:40:33 36.63 -0.020 50 183,164 卖盘
14:40:30 36.65 -0.010 13 47,645 中性盘
14:40:27 36.66 0.030 84 307,905 买盘
14:40:24 36.63 -0.020 3 10,989 卖盘
14:40:21 36.65 0.020 17 62,303 买盘
14:40:18 36.63 0.000 8 29,304 卖盘
14:40:15 36.63 0.000 7 25,641 卖盘
14:40:12 36.63 0.000 3 10,989 卖盘
14:40:09 36.63 0.000 203 743,693 买盘
14:40:03 36.63 0.010 2 7,326 买盘
14:39:57 36.62 0.000 6 21,972 卖盘
14:39:54 36.62 -0.010 2 7,324 卖盘
14:39:48 36.63 0.000 65 238,056 买盘
14:39:45 36.63 0.010 2 7,325 买盘
14:39:39 36.62 -0.010 3 10,986 卖盘
14:39:36 36.63 0.010 1 3,663 买盘
14:39:33 36.62 -0.010 220 805,832 卖盘
14:39:30 36.63 0.010 2 7,326 买盘
14:39:24 36.62 -0.010 4 14,649 卖盘
14:39:21 36.63 0.010 37 135,519 买盘
14:39:15 36.62 -0.010 3 10,986 卖盘
14:39:09 36.63 0.010 1 3,663 买盘
14:39:03 36.62 0.000 35 128,170 卖盘
14:39:00 36.62 -0.010 5 18,310 卖盘
14:38:57 36.63 0.010 1 3,663 买盘
14:38:54 36.62 -0.020 10 36,620 卖盘
14:38:48 36.64 0.020 16 58,624 买盘
14:38:45 36.62 -0.010 30 109,873 卖盘
14:38:39 36.63 0.010 4 14,652 中性盘
14:38:33 36.62 -0.010 8 29,298 卖盘
14:38:30 36.63 0.000 10 36,630 卖盘
14:38:27 36.63 0.000 17 62,271 卖盘
14:38:24 36.63 -0.010 5 18,315 卖盘
14:38:21 36.64 0.010 17 62,288 买盘
14:38:09 36.63 -0.010 4 14,652 卖盘
14:38:06 36.64 0.010 1 3,664 买盘
14:38:00 36.63 0.000 1 3,663 卖盘
14:37:51 36.63 0.000 17 62,271 卖盘
14:37:48 36.63 0.000 21 76,940 卖盘
14:37:42 36.63 0.000 1 3,663 卖盘
14:37:36 36.63 -0.010 41 150,165 卖盘
14:37:33 36.64 0.000 5 18,320 买盘
14:37:30 36.64 0.000 2 7,328 买盘
14:37:27 36.64 0.000 14 51,295 买盘
14:37:24 36.64 0.000 1 3,664 买盘
14:37:21 36.64 0.010 17 62,288 买盘
14:37:18 36.63 -0.010 5 18,315 卖盘
14:37:09 36.64 -0.010 1 3,664 买盘
14:37:03 36.65 0.010 7 25,645 买盘
14:37:00 36.64 0.000 1 3,664 买盘
14:36:57 36.64 0.000 5 18,316 中性盘
14:36:54 36.64 -0.010 6 21,989 卖盘
14:36:51 36.65 0.020 2 7,330 卖盘
14:36:48 36.63 -0.010 43 157,551 卖盘
14:36:42 36.64 0.010 3 10,992 中性盘
14:36:39 36.63 -0.020 31 113,559 卖盘
14:36:36 36.65 0.020 11 40,311 买盘
14:36:33 36.63 -0.010 2 7,327 卖盘
14:36:30 36.64 0.010 2 7,329 中性盘
14:36:18 36.63 -0.020 31 113,603 卖盘
14:36:15 36.65 0.000 1 3,665 买盘
14:36:09 36.65 0.000 1 3,665 中性盘
14:36:03 36.65 0.000 3 10,994 中性盘
14:36:00 36.65 0.020 6 21,990 中性盘
14:35:57 36.63 0.000 18 65,952 卖盘
14:35:51 36.63 -0.010 3 10,989 卖盘
14:35:48 36.64 -0.010 10 36,633 买盘
14:35:42 36.65 0.000 5 18,325 买盘
14:35:39 36.65 0.000 33 120,920 卖盘
14:35:36 36.65 -0.010 40 146,601 卖盘
14:35:33 36.66 0.000 1 3,666 买盘
14:35:30 36.66 0.010 1 3,666 买盘
14:35:27 36.65 0.000 5 18,325 卖盘
14:35:21 36.65 -0.020 1 3,665 卖盘
14:35:12 36.67 0.010 12 43,997 买盘
14:35:09 36.66 0.010 10 36,656 买盘
14:35:03 36.65 -0.010 43 157,642 卖盘
14:34:54 36.66 0.000 4 14,661 买盘
14:34:48 36.66 -0.010 17 62,323 卖盘
14:34:42 36.67 0.010 69 253,016 买盘
14:34:36 36.66 -0.010 11 40,326 卖盘
14:34:33 36.67 0.010 71 260,287 买盘
14:34:30 36.66 0.000 7 25,662 卖盘
14:34:27 36.66 0.000 26 95,316 卖盘
14:34:24 36.66 0.010 11 40,321 买盘
14:34:21 36.65 0.000 10 36,650 买盘
14:34:15 36.65 0.000 3 10,995 买盘
14:34:12 36.65 0.010 3 10,995 买盘
14:34:09 36.64 -0.010 8 29,312 卖盘
14:34:06 36.65 0.000 3 10,995 买盘
14:33:57 36.65 0.000 2 7,330 买盘
14:33:54 36.65 0.010 3 10,995 买盘
14:33:48 36.64 -0.010 1 3,664 卖盘
14:33:45 36.65 0.010 1 3,665 买盘
14:33:42 36.64 0.000 5 18,321 卖盘
14:33:33 36.64 0.000 37 135,537 买盘
14:33:30 36.64 0.000 1 3,664 买盘
14:33:27 36.64 0.020 2 7,326 买盘
14:33:24 36.62 -0.020 3 10,986 卖盘
14:33:18 36.64 0.010 1 3,664 买盘
14:33:15 36.63 -0.010 1 4,871 买盘
14:33:06 36.64 0.000 1 3,664 买盘
14:32:57 36.64 0.000 3 10,987 买盘
14:32:51 36.64 0.020 90 329,657 买盘
14:32:48 36.62 0.010 1 3,662 买盘
14:32:45 36.61 -0.010 5 18,305 卖盘
14:32:39 36.62 0.000 17 62,254 买盘
14:32:36 36.62 0.010 10 36,621 卖盘
14:32:30 36.61 0.000 2 7,322 卖盘
14:32:27 36.61 -0.020 6 21,964 卖盘
14:32:18 36.63 0.010 1 3,663 买盘
14:32:15 36.62 0.020 1 3,662 买盘
14:32:12 36.60 0.000 5 18,300 卖盘
14:32:09 36.60 -0.030 5 18,300 卖盘
14:32:03 36.63 0.000 1 3,663 买盘
14:32:00 36.63 0.000 3 10,989 买盘
14:31:54 36.63 0.000 3 10,986 买盘
14:31:48 36.63 0.000 6 21,978 买盘
14:31:45 36.63 0.040 1 3,663 买盘
14:31:42 36.59 -0.040 3 10,979 卖盘
14:31:39 36.63 0.000 1 3,663 买盘
14:31:33 36.63 -0.010 1 3,663 买盘
14:31:24 36.64 0.050 1 3,664 买盘
14:31:18 36.59 0.000 3 10,977 卖盘
14:31:15 36.59 -0.010 23 84,168 卖盘
14:31:12 36.60 -0.010 6 21,965 卖盘
14:31:09 36.61 0.000 26 95,186 买盘
14:31:06 36.61 0.020 6 21,956 中性盘
14:31:03 36.59 -0.020 40 146,379 卖盘
14:30:57 36.61 0.010 1 3,661 买盘
14:30:54 36.60 0.000 9 32,943 卖盘
14:30:45 36.60 0.010 129 472,137 买盘
14:30:39 36.59 -0.010 26 95,159 卖盘
14:30:36 36.60 0.000 4 14,637 买盘
14:30:24 36.60 0.010 1 3,660 买盘
14:30:21 36.59 0.000 7 25,617 卖盘
14:30:15 36.59 -0.020 34 124,434 卖盘
14:30:12 36.61 0.000 7 25,624 买盘
14:30:09 36.61 0.020 6 21,965 买盘
14:30:03 36.59 0.000 6 21,954 卖盘
14:29:57 36.59 -0.010 5 18,297 卖盘
14:29:51 36.60 0.000 13 47,610 卖盘
14:29:48 36.60 0.000 153 559,980 卖盘
14:29:45 36.60 -0.020 19 69,555 卖盘
14:29:42 36.62 0.010 1 3,662 买盘
14:29:39 36.61 0.010 13 47,595 中性盘
14:29:33 36.60 -0.010 4 14,641 卖盘
14:29:27 36.61 0.000 13 47,593 买盘
14:29:24 36.61 0.000 27 98,847 买盘
14:29:21 36.61 -0.030 40 146,442 卖盘
14:29:18 36.64 0.020 1 3,664 买盘
14:29:15 36.62 0.000 3 10,986 买盘
14:29:12 36.62 0.010 5 18,310 中性盘
14:29:09 36.61 -0.010 6 21,972 卖盘
14:29:06 36.62 0.000 1 3,662 中性盘
14:28:57 36.62 0.010 1 3,662 买盘
14:28:51 36.61 0.000 2 7,322 买盘
14:28:48 36.61 0.000 7 25,627 卖盘
14:28:45 36.61 0.000 4 14,644 买盘
14:28:42 36.61 -0.030 1 3,661 卖盘
14:28:39 36.64 0.030 1 3,664 买盘
14:28:33 36.61 0.010 22 80,546 卖盘
14:28:24 36.60 -0.010 14 51,249 卖盘
14:28:21 36.61 0.020 13 47,589 买盘
14:28:18 36.59 -0.010 34 124,414 卖盘
14:28:15 36.60 0.010 5 18,298 卖盘
14:28:12 36.59 -0.020 23 84,174 卖盘
14:28:09 36.61 0.010 1 3,661 买盘
14:28:06 36.60 0.000 11 40,255 买盘
14:28:03 36.60 0.000 46 168,354 买盘
14:28:00 36.60 0.000 125 457,512 卖盘
14:27:54 36.60 -0.030 5 18,310 卖盘
14:27:48 36.63 0.030 2 7,326 中性盘
14:27:45 36.60 -0.030 210 768,745 卖盘
14:27:39 36.63 -0.010 9 32,967 卖盘
14:27:36 36.64 0.000 1 3,664 买盘
14:27:33 36.64 0.000 1 3,664 买盘
14:27:30 36.64 0.000 18 65,952 卖盘
14:27:18 36.64 -0.040 3 10,992 卖盘
14:27:15 36.68 0.000 1 3,668 买盘
14:27:12 36.68 0.030 93 340,991 买盘
14:27:09 36.65 0.000 13 47,633 买盘
14:27:06 36.65 0.000 2 7,330 买盘
14:27:03 36.65 0.000 2 7,329 买盘
14:26:57 36.65 0.010 4 14,660 卖盘
14:26:51 36.64 0.000 2 7,328 卖盘
14:26:48 36.64 0.000 11 40,304 买盘
14:26:42 36.64 0.010 2 7,328 买盘
14:26:36 36.63 -0.020 17 62,271 中性盘
14:26:33 36.65 0.010 18 65,955 买盘
14:26:27 36.64 0.000 7 25,648 卖盘
14:26:21 36.64 -0.020 2 7,330 卖盘
14:26:12 36.66 -0.010 6 21,980 卖盘
14:26:09 36.67 0.030 3 10,999 买盘
14:26:03 36.64 -0.020 81 296,934 卖盘
14:26:00 36.66 0.000 102 373,813 买盘
14:25:57 36.66 0.000 3 10,998 买盘
14:25:54 36.66 -0.010 10 36,655 卖盘
14:25:51 36.67 0.000 12 44,004 买盘
14:25:48 36.67 0.000 11 40,337 买盘
14:25:42 36.67 -0.010 24 88,008 卖盘
14:25:39 36.68 0.000 12 44,006 买盘
14:25:33 36.68 0.010 1 3,668 买盘
14:25:30 36.67 -0.010 1 3,667 卖盘
14:25:27 36.68 0.010 11 40,347 买盘
14:25:15 36.67 -0.020 2 7,335 卖盘
14:25:12 36.69 0.000 2 7,338 买盘
14:25:06 36.69 0.030 2 7,336 买盘
14:25:03 36.66 -0.010 14 51,329 卖盘
14:25:00 36.67 0.000 9 33,003 买盘
14:24:57 36.67 -0.020 4 14,671 卖盘
14:24:51 36.69 0.000 44 161,436 中性盘
14:24:45 36.69 -0.010 7 25,683 卖盘
14:24:42 36.70 0.010 7 25,690 买盘
14:24:39 36.69 0.000 8 29,350 买盘
14:24:36 36.69 0.010 20 73,363 买盘
14:24:33 36.68 0.020 4 14,666 买盘
14:24:30 36.66 0.000 72 263,952 买盘
14:24:27 36.66 -0.020 27 98,985 卖盘
14:24:21 36.68 0.020 244 894,892 买盘
14:24:15 36.66 -0.010 8 29,329 卖盘
14:24:09 36.67 -0.010 3 11,001 卖盘
14:24:06 36.68 0.010 5 18,335 买盘
14:24:00 36.67 -0.010 6 22,003 卖盘
14:23:57 36.68 0.010 1 3,668 买盘
14:23:51 36.67 -0.010 5 18,335 卖盘
14:23:45 36.68 0.000 11 40,339 买盘
14:23:42 36.68 0.010 5 18,328 买盘
14:23:39 36.67 -0.010 11 40,343 卖盘
14:23:36 36.68 0.010 9 33,012 买盘
14:23:30 36.67 0.000 5 18,335 卖盘
14:23:27 36.67 0.010 1 3,667 买盘
14:23:24 36.66 -0.010 2 7,333 卖盘
14:23:21 36.67 0.000 1 3,667 买盘
14:23:18 36.67 -0.010 11 40,337 卖盘
14:23:12 36.68 0.000 1 3,668 买盘
14:23:06 36.68 0.010 5 18,337 买盘
14:23:03 36.67 0.020 5 18,335 中性盘
14:23:00 36.65 -0.020 1 3,665 卖盘
14:22:57 36.67 0.000 16 58,675 卖盘
14:22:51 36.67 0.020 2 7,334 买盘
14:22:48 36.65 -0.040 7 25,664 卖盘
14:22:45 36.69 0.040 109 399,869 买盘
14:22:42 36.65 -0.020 3 10,995 卖盘
14:22:39 36.67 0.010 43 157,665 买盘
14:22:36 36.66 0.010 8 29,328 买盘
14:22:33 36.65 -0.010 12 43,983 卖盘
14:22:27 36.66 0.000 5 18,330 买盘
14:22:24 36.66 0.000 1 3,666 买盘
14:22:18 36.66 -0.010 53 194,279 卖盘
14:22:09 36.67 0.000 2 7,334 买盘
14:22:03 36.67 0.000 20 73,322 中性盘
14:22:00 36.67 0.010 9 33,003 买盘
14:21:54 36.66 0.000 9 32,994 卖盘
14:21:51 36.66 -0.010 6 21,997 卖盘
14:21:48 36.67 0.000 9 33,003 买盘
14:21:45 36.67 -0.010 16 58,672 卖盘
14:21:42 36.68 0.020 18 66,012 买盘
14:21:36 36.66 -0.010 10 36,662 卖盘
14:21:33 36.67 0.010 8 29,332 买盘
14:21:24 36.66 -0.010 3 10,998 卖盘
14:21:21 36.67 0.000 9 32,998 买盘
14:21:18 36.67 0.000 1 3,667 中性盘
14:21:15 36.67 0.000 10 36,670 卖盘
14:21:09 36.67 -0.010 2 7,334 卖盘
14:21:06 36.68 0.010 6 22,003 买盘
14:21:00 36.67 0.000 5 18,337 卖盘
14:20:54 36.67 0.000 1 3,667 卖盘
14:20:48 36.67 -0.010 1 3,667 卖盘
14:20:45 36.68 0.010 2 7,336 买盘
14:20:42 36.67 -0.020 3 11,002 卖盘
14:20:30 36.69 0.030 74 271,313 买盘
14:20:24 36.66 0.010 1 3,666 中性盘
14:20:21 36.65 -0.010 3 10,997 卖盘
14:20:18 36.66 -0.020 1 3,666 卖盘
14:20:09 36.68 0.000 2 7,336 买盘
14:20:00 36.68 0.000 1 3,668 买盘
14:19:54 36.68 0.050 10 36,680 买盘
14:19:51 36.63 -0.050 5 18,321 卖盘
14:19:45 36.68 0.020 2 7,336 买盘
14:19:42 36.66 0.000 11 40,342 卖盘
14:19:30 36.66 0.010 15 54,979 买盘
14:19:27 36.65 -0.010 101 370,233 卖盘
14:19:24 36.66 0.000 9 32,991 买盘
14:19:18 36.66 0.010 2 7,332 买盘
14:19:15 36.65 -0.010 8 29,320 卖盘
14:19:12 36.66 0.010 1 3,666 买盘
14:19:03 36.65 -0.010 18 65,970 卖盘
14:19:00 36.66 0.000 1 3,666 买盘
14:18:54 36.66 0.010 7 25,662 买盘
14:18:45 36.65 0.000 1 3,665 卖盘
14:18:42 36.65 -0.010 4 14,662 卖盘
14:18:24 36.66 0.010 12 43,989 买盘
14:18:21 36.65 0.000 9 32,988 卖盘
14:18:09 36.65 0.050 1 3,665 中性盘
14:18:06 36.60 -0.040 155 567,365 卖盘
14:18:03 36.64 -0.020 1 3,664 中性盘
14:18:00 36.66 0.000 2 7,332 买盘
14:17:57 36.66 0.000 7 25,640 买盘
14:17:54 36.66 0.000 1 3,666 买盘
14:17:51 36.66 0.000 94 344,243 买盘
14:17:45 36.66 0.010 3 10,998 买盘
14:17:42 36.65 -0.010 20 73,302 卖盘
14:17:39 36.66 0.000 1 3,666 买盘
14:17:36 36.66 -0.020 31 113,646 卖盘
14:17:33 36.68 0.000 5 18,332 买盘
14:17:30 36.68 0.000 1 3,668 买盘
14:17:24 36.68 0.000 7 25,670 买盘
14:17:21 36.68 0.010 5 18,340 卖盘
14:17:12 36.67 -0.020 1 3,667 卖盘
14:17:09 36.69 0.020 5 18,341 买盘
14:17:00 36.67 -0.020 8 29,341 卖盘
14:16:57 36.69 0.010 1 3,669 买盘
14:16:54 36.68 -0.010 1 3,668 卖盘
14:16:39 36.69 0.010 4 14,676 买盘
14:16:36 36.68 -0.020 4 14,674 卖盘
14:16:33 36.70 0.020 1 3,670 买盘
14:16:27 36.68 0.000 8 29,344 卖盘
14:16:12 36.68 -0.020 9 33,012 卖盘
14:16:09 36.70 0.020 1 3,670 买盘
14:16:06 36.68 0.000 3 11,004 买盘
14:16:03 36.68 0.000 7 25,676 买盘
14:16:00 36.68 -0.030 9 33,014 卖盘
14:15:57 36.71 0.010 6 22,021 买盘
14:15:54 36.70 0.000 7 25,690 卖盘
14:15:42 36.70 0.020 1 3,670 中性盘
14:15:39 36.68 -0.020 22 80,768 卖盘
14:15:36 36.70 0.010 1 3,670 中性盘
14:15:33 36.69 -0.030 4 14,680 卖盘
14:15:27 36.72 0.020 2 7,344 买盘
14:15:24 36.70 0.000 1 3,670 中性盘
14:15:18 36.70 -0.020 21 77,104 卖盘
14:15:15 36.72 0.000 1 3,672 买盘
14:15:12 36.72 0.000 1 3,672 买盘
14:15:09 36.72 -0.010 16 58,746 中性盘
14:15:06 36.73 0.000 39 143,215 中性盘
14:15:03 36.73 0.010 34 124,853 中性盘
14:15:00 36.72 0.000 19 69,780 卖盘
14:14:57 36.72 0.000 3 11,016 卖盘
14:14:54 36.72 0.000 26 95,472 卖盘
14:14:51 36.72 0.010 44 161,553 买盘
14:14:45 36.71 -0.020 56 205,622 卖盘
14:14:42 36.73 0.010 2 7,346 买盘
14:14:39 36.72 -0.010 26 95,472 卖盘
14:14:36 36.73 0.030 12 44,069 买盘
14:14:33 36.70 0.000 15 55,050 买盘
14:14:30 36.70 -0.010 37 135,854 卖盘
14:14:27 36.71 0.010 6 22,026 买盘
14:14:21 36.70 0.000 18 66,071 买盘
14:14:18 36.70 0.000 21 77,070 买盘
14:14:15 36.70 0.030 482 1,768,054 买盘
14:14:09 36.67 0.010 1 3,667 卖盘
14:14:06 36.66 -0.010 61 223,686 卖盘
14:14:03 36.67 0.000 32 117,344 买盘
14:14:00 36.67 0.000 14 51,338 买盘
14:13:57 36.67 0.000 10 36,670 买盘
14:13:51 36.67 0.000 2 7,333 买盘
14:13:48 36.67 0.010 68 249,332 买盘
14:13:45 36.66 0.000 5 18,330 卖盘
14:13:42 36.66 0.000 247 905,502 买盘
14:13:39 36.66 0.010 30 109,978 买盘
14:13:30 36.65 0.000 1 3,665 买盘
14:13:21 36.65 0.000 1 3,665 中性盘
14:13:15 36.65 0.010 2 7,330 卖盘
14:13:12 36.64 0.000 1 3,664 卖盘
14:13:09 36.64 -0.020 5 18,320 卖盘
14:13:06 36.66 0.020 4 14,661 买盘
14:13:03 36.64 -0.010 18 65,952 卖盘
14:13:00 36.65 0.010 8 29,315 买盘
14:12:54 36.64 0.000 6 21,984 卖盘
14:12:45 36.64 0.000 15 54,971 卖盘
14:12:42 36.64 -0.010 5 18,320 卖盘
14:12:36 36.65 0.010 1 3,665 买盘
14:12:27 36.64 -0.010 1 3,664 卖盘
14:12:24 36.65 0.010 12 43,978 买盘
14:12:21 36.64 0.000 1 3,664 卖盘
14:12:12 36.64 0.000 10 36,640 卖盘
14:12:03 36.64 0.010 1 3,664 买盘
14:11:51 36.63 0.000 7 25,641 买盘
14:11:42 36.63 0.010 50 184,130 买盘
14:11:39 36.62 0.000 47 172,114 买盘
14:11:33 36.62 0.020 1 3,662 买盘
14:11:21 36.60 -0.020 1 3,660 卖盘
14:11:15 36.62 0.020 2 7,324 买盘
14:11:12 36.60 -0.020 37 135,422 卖盘
14:11:09 36.62 0.020 13 47,603 买盘
14:11:06 36.60 0.000 6 21,960 卖盘
14:11:03 36.60 -0.010 4 14,640 卖盘
14:11:00 36.61 0.010 1 3,661 中性盘
14:10:57 36.60 0.000 1 3,660 卖盘
14:10:51 36.60 -0.010 5 18,301 卖盘
14:10:45 36.61 0.010 15 54,915 买盘
14:10:42 36.60 -0.010 4 14,640 卖盘
14:10:39 36.61 0.000 6 21,966 买盘
14:10:36 36.61 0.000 31 113,490 卖盘
14:10:30 36.61 0.000 18 65,898 卖盘
14:10:18 36.61 0.000 6 21,966 买盘
14:10:15 36.61 0.000 3 10,983 买盘
14:10:12 36.61 0.020 2 7,322 买盘
14:10:09 36.59 0.000 3 10,977 卖盘
14:10:06 36.59 -0.020 35 128,109 卖盘
14:10:03 36.61 0.020 1 3,661 买盘
14:10:00 36.59 -0.030 173 633,245 卖盘
14:09:57 36.62 0.010 66 241,676 买盘
14:09:54 36.61 0.010 6 21,966 买盘
14:09:48 36.60 0.000 47 172,020 买盘
14:09:42 36.60 0.000 58 212,280 买盘
14:09:33 36.60 0.000 6 21,960 买盘
14:09:30 36.60 0.000 2 7,320 买盘
14:09:27 36.60 0.000 1 3,660 买盘
14:09:21 36.60 0.000 1 3,660 买盘
14:09:18 36.60 0.000 98 358,680 卖盘
14:09:12 36.60 -0.010 54 197,640 卖盘
14:09:03 36.61 0.010 5 18,301 买盘
14:08:57 36.60 0.000 4 14,640 卖盘
14:08:54 36.60 -0.010 9 32,948 卖盘
14:08:51 36.61 -0.010 4 14,644 卖盘
14:08:48 36.62 0.000 1 3,662 买盘
14:08:45 36.62 0.000 1 3,662 买盘
14:08:39 36.62 0.000 5 18,306 买盘
14:08:36 36.62 0.020 3 10,986 买盘
14:08:27 36.60 -0.020 5 18,300 卖盘
14:08:24 36.62 0.020 4 14,644 买盘
14:08:18 36.60 0.000 3 10,980 卖盘
14:08:12 36.60 0.010 2 7,320 卖盘
14:08:06 36.59 -0.020 2 7,319 卖盘
14:08:00 36.61 0.010 149 545,307 买盘
14:07:57 36.60 0.020 12 43,920 买盘
14:07:54 36.58 -0.020 3 10,974 卖盘
14:07:48 36.60 0.000 1 3,660 买盘
14:07:45 36.60 0.020 2 7,318 买盘
14:07:39 36.58 0.000 11 40,229 买盘
14:07:36 36.58 0.000 4 14,632 中性盘
14:07:30 36.58 0.000 6 21,948 中性盘
14:07:27 36.58 0.010 32 117,058 中性盘
14:07:24 36.57 -0.010 18 65,832 卖盘
14:07:12 36.58 -0.010 42 153,675 卖盘
14:07:06 36.59 0.010 1 3,659 中性盘
14:07:03 36.58 0.000 2 7,316 卖盘
14:07:00 36.58 -0.030 10 36,584 卖盘
14:06:54 36.61 0.030 1 3,661 买盘
14:06:51 36.58 -0.030 7 25,606 卖盘
14:06:39 36.61 0.020 58 212,319 买盘
14:06:36 36.59 -0.020 10 36,590 卖盘
14:06:30 36.61 0.000 15 54,909 买盘
14:06:24 36.61 0.010 82 300,127 买盘
14:06:21 36.60 -0.010 11 40,268 卖盘
14:06:15 36.61 0.010 15 54,915 买盘
14:06:09 36.60 0.000 101 369,652 买盘
14:05:45 36.60 0.000 1 3,660 买盘
14:05:42 36.60 0.000 22 80,440 买盘
14:05:39 36.60 0.000 56 204,960 买盘
14:05:36 36.60 0.020 19 69,480 中性盘
14:05:33 36.58 -0.010 176 644,029 卖盘
14:05:30 36.59 0.000 9 32,931 卖盘
14:05:27 36.59 0.030 84 307,356 买盘
14:05:24 36.56 -0.010 103 376,639 卖盘
14:05:21 36.57 -0.020 4 14,629 卖盘
14:05:12 36.59 -0.010 4 14,636 卖盘
14:05:06 36.60 0.030 13 47,547 买盘
14:05:03 36.57 0.000 4 14,625 买盘
14:05:00 36.57 0.000 28 102,369 买盘
14:04:48 36.57 0.000 8 29,256 卖盘
14:04:45 36.57 0.000 4 14,629 卖盘
14:04:39 36.57 0.000 2 7,314 卖盘
14:04:36 36.57 -0.010 85 310,942 卖盘
14:04:30 36.58 0.010 6 21,948 买盘
14:04:27 36.57 0.000 20 73,147 买盘
14:04:21 36.57 -0.010 14 51,198 中性盘
14:04:18 36.58 0.020 65 237,760 买盘
14:04:15 36.56 -0.020 89 325,441 卖盘
14:04:12 36.58 0.010 1 3,658 买盘
14:04:09 36.57 0.000 20 73,140 卖盘
14:04:06 36.57 0.000 5 18,285 卖盘
14:04:03 36.57 -0.010 5 18,285 卖盘
14:04:00 36.58 0.010 12 43,896 买盘
14:03:57 36.57 -0.010 25 91,425 卖盘
14:03:45 36.58 0.010 51 186,558 买盘
14:03:42 36.57 0.000 9 32,918 卖盘
14:03:39 36.57 0.000 11 40,228 卖盘
14:03:30 36.57 -0.010 2 7,314 卖盘
14:03:27 36.58 0.010 15 54,870 买盘
14:03:24 36.57 0.000 2 7,314 卖盘
14:03:15 36.57 -0.010 159 581,465 卖盘
14:03:12 36.58 0.000 31 113,399 卖盘
14:03:09 36.58 -0.030 417 1,525,482 卖盘
14:03:03 36.61 0.000 53 194,033 买盘
14:03:00 36.61 0.010 10 36,610 买盘
14:02:57 36.60 0.000 5 18,300 卖盘
14:02:48 36.60 -0.010 16 58,560 卖盘
14:02:45 36.61 0.000 8 29,283 买盘
14:02:42 36.61 -0.010 1 3,661 买盘
14:02:39 36.62 0.020 5 18,310 买盘
14:02:36 36.60 -0.020 10 36,600 卖盘
14:02:33 36.62 0.020 58 212,396 买盘
14:02:27 36.60 0.000 7 25,620 卖盘
14:02:24 36.60 -0.020 2 7,322 卖盘
14:02:21 36.62 0.000 6 21,960 买盘
14:02:12 36.62 0.030 27 98,874 买盘
14:02:09 36.59 -0.030 8 29,276 卖盘
14:02:06 36.62 0.000 1 3,662 买盘
14:02:03 36.62 0.030 1 3,662 买盘
14:02:00 36.59 -0.030 4 14,637 卖盘
14:01:51 36.62 0.030 43 157,466 买盘
14:01:48 36.59 0.000 5 18,295 卖盘
14:01:45 36.59 -0.020 18 65,879 卖盘
14:01:42 36.61 0.010 27 98,847 买盘
14:01:39 36.60 0.000 3 10,980 卖盘
14:01:33 36.60 0.010 112 409,920 买盘
14:01:30 36.59 -0.010 2 7,318 卖盘
14:01:15 36.60 0.010 1 3,660 买盘
14:01:12 36.59 -0.010 1 3,659 卖盘
14:01:09 36.60 0.000 1 3,660 买盘
14:01:06 36.60 0.000 12 43,920 买盘
14:01:03 36.60 0.000 1 3,660 买盘
14:00:57 36.60 0.000 2 7,320 买盘
14:00:45 36.60 0.000 94 343,916 买盘
14:00:33 36.60 0.000 4 14,640 买盘
14:00:30 36.60 0.000 1 3,660 买盘
14:00:27 36.60 0.010 1 3,660 买盘
14:00:21 36.59 0.010 10 36,585 买盘
14:00:15 36.58 0.000 4 14,632 卖盘
14:00:12 36.58 0.000 3 10,974 卖盘
14:00:09 36.58 0.000 135 494,083 卖盘
14:00:06 36.58 0.000 16 58,528 卖盘
14:00:03 36.58 0.000 106 387,761 卖盘
13:59:57 36.58 -0.010 108 395,088 卖盘
13:59:48 36.59 0.000 9 32,931 卖盘
13:59:42 36.59 -0.010 19 69,521 卖盘
13:59:39 36.60 0.010 1 3,660 买盘
13:59:36 36.59 0.000 3 10,977 卖盘
13:59:33 36.59 -0.010 4 14,636 卖盘
13:59:30 36.60 0.010 28 102,480 中性盘
13:59:27 36.59 -0.020 4 14,638 卖盘
13:59:18 36.61 0.010 99 362,309 买盘
13:59:15 36.60 -0.010 65 237,900 卖盘
13:59:09 36.61 0.000 52 190,413 买盘
13:59:06 36.61 0.010 2 7,322 买盘
13:58:57 36.60 -0.010 19 69,541 卖盘
13:58:51 36.61 0.000 6 21,965 买盘
13:58:48 36.61 0.000 4 14,644 买盘
13:58:45 36.61 0.010 1 3,661 买盘
13:58:42 36.60 -0.010 2 7,320 卖盘
13:58:39 36.61 -0.010 6 20,941 卖盘
13:58:30 36.62 0.000 6 21,972 买盘
13:58:27 36.62 0.000 96 351,540 卖盘
13:58:21 36.62 0.000 129 472,404 卖盘
13:58:09 36.62 -0.010 11 40,282 卖盘
13:58:03 36.63 0.010 4 14,652 买盘
13:58:00 36.62 0.000 5 18,311 卖盘
13:57:57 36.62 -0.010 5 18,310 卖盘
13:57:45 36.63 0.010 14 51,278 买盘
13:57:36 36.62 0.000 4 14,648 卖盘
13:57:33 36.62 -0.010 9 32,959 卖盘
13:57:30 36.63 0.000 8 29,300 买盘
13:57:27 36.63 0.010 1 3,663 买盘
13:57:18 36.62 -0.010 4 14,648 卖盘
13:57:15 36.63 0.000 7 25,641 买盘
13:57:12 36.63 0.000 6 21,978 买盘
13:57:03 36.63 0.010 1 3,663 买盘
13:57:00 36.62 0.000 1 3,662 卖盘
13:56:57 36.62 0.000 3 10,986 卖盘
13:56:51 36.62 -0.010 10 36,622 卖盘
13:56:45 36.63 -0.010 1 3,663 中性盘
13:56:42 36.64 0.010 6 21,984 买盘
13:56:39 36.63 0.010 2 7,326 卖盘
13:56:36 36.62 0.000 4 14,649 卖盘
13:56:33 36.62 0.000 40 146,480 卖盘
13:56:27 36.62 -0.010 91 333,243 卖盘
13:56:24 36.63 -0.010 5 18,316 中性盘
13:56:18 36.64 0.000 26 95,222 买盘
13:56:12 36.64 -0.010 14 51,291 买盘
13:56:06 36.65 0.010 28 102,580 买盘
13:56:03 36.64 0.000 28 102,592 卖盘
13:56:00 36.64 0.000 1 3,664 卖盘
13:55:57 36.64 0.000 4 14,656 卖盘
13:55:51 36.64 0.000 3 10,992 卖盘
13:55:45 36.64 -0.020 4 14,656 卖盘
13:55:39 36.66 0.010 5 18,330 买盘
13:55:36 36.65 0.010 5 18,321 中性盘
13:55:33 36.64 0.020 6 21,976 买盘
13:55:27 36.62 -0.030 4 14,654 卖盘
13:55:24 36.65 0.010 1 3,665 中性盘
13:55:21 36.64 0.000 1 3,664 卖盘
13:55:18 36.64 -0.020 8 29,312 卖盘
13:55:06 36.66 0.000 4 14,662 买盘
13:55:03 36.66 0.000 6 21,996 买盘
13:54:57 36.66 0.000 1 3,666 买盘
13:54:42 36.66 0.040 1 3,666 买盘
13:54:39 36.62 -0.040 102 373,562 卖盘
13:54:33 36.66 0.000 20 73,320 买盘
13:54:27 36.66 0.030 1 3,666 买盘
13:54:24 36.63 -0.030 5 18,319 卖盘
13:54:06 36.66 0.030 2 7,332 买盘
13:54:03 36.63 -0.030 40 146,547 卖盘
13:53:51 36.66 0.030 5 18,330 买盘
13:53:48 36.63 -0.030 1 3,663 卖盘
13:53:45 36.66 0.010 11 40,296 买盘
13:53:42 36.65 0.020 2 7,330 买盘
13:53:39 36.63 0.000 1 3,663 卖盘
13:53:36 36.63 -0.030 5 18,316 卖盘
13:53:33 36.66 0.010 4 14,661 买盘
13:53:30 36.65 0.020 5 18,325 卖盘
13:53:24 36.63 -0.030 18 65,934 卖盘
13:53:21 36.66 0.030 98 359,268 买盘
13:53:18 36.63 0.000 66 241,790 卖盘
13:53:12 36.63 -0.030 11 40,293 卖盘
13:53:09 36.66 0.010 5 18,330 买盘
13:53:06 36.65 -0.010 43 157,634 卖盘
13:53:03 36.66 -0.030 5 18,333 卖盘
13:52:57 36.69 0.010 13 47,672 买盘
13:52:51 36.68 0.010 22 80,666 卖盘
13:52:48 36.67 0.010 3 11,001 买盘
13:52:39 36.66 -0.010 64 234,515 卖盘
13:52:33 36.67 0.010 14 51,326 买盘
13:52:30 36.66 0.000 1 3,666 买盘
13:52:27 36.66 0.010 2 7,332 买盘
13:52:24 36.65 -0.010 3 10,995 卖盘
13:52:15 36.66 0.000 1 3,666 买盘
13:52:12 36.66 0.000 1 4,692 买盘
13:52:06 36.66 -0.010 5 18,330 中性盘
13:52:00 36.67 0.020 167 612,147 买盘
13:51:57 36.65 -0.010 46 168,590 卖盘
13:51:54 36.66 0.010 23 84,318 买盘
13:51:48 36.65 -0.010 6 21,995 卖盘
13:51:45 36.66 -0.010 58 212,634 卖盘
13:51:42 36.67 0.010 10 36,670 买盘
13:51:39 36.66 0.010 10 36,665 卖盘
13:51:27 36.65 -0.020 3 10,995 卖盘
13:51:24 36.67 0.020 1 3,667 买盘
13:51:15 36.65 -0.020 4 14,660 卖盘
13:51:09 36.67 0.020 3 11,001 买盘
13:51:06 36.65 0.000 6 21,991 卖盘
13:50:54 36.65 0.000 12 43,980 卖盘
13:50:48 36.65 0.000 8 29,320 卖盘
13:50:42 36.65 0.000 7 25,653 买盘
13:50:39 36.65 0.030 25 91,618 买盘
13:50:36 36.62 -0.030 74 270,994 卖盘
13:50:33 36.65 0.000 6 21,990 买盘
13:50:30 36.65 -0.020 1 3,665 中性盘
13:50:27 36.67 0.050 22 80,666 买盘
13:50:21 36.62 -0.010 18 65,916 卖盘
13:50:15 36.63 0.000 6 21,978 买盘
13:50:12 36.63 0.000 5 18,315 买盘
13:50:09 36.63 0.000 1 3,663 买盘
13:50:06 36.63 0.000 1 3,663 卖盘
13:50:03 36.63 -0.040 1 3,663 中性盘
13:49:57 36.67 0.040 5 18,335 买盘
13:49:51 36.63 0.010 1 3,663 卖盘
13:49:45 36.62 -0.010 101 369,912 卖盘
13:49:36 36.63 0.000 2 7,330 卖盘
13:49:30 36.63 0.000 3 10,991 卖盘
13:49:15 36.63 -0.040 5 18,315 卖盘
13:49:09 36.67 0.000 18 66,006 买盘
13:49:06 36.67 0.000 8 29,336 卖盘
13:48:54 36.67 -0.010 21 77,013 卖盘
13:48:48 36.68 -0.010 12 44,011 买盘
13:48:42 36.69 0.010 41 150,399 买盘
13:48:33 36.68 -0.010 3 11,006 卖盘
13:48:24 36.69 -0.010 1 3,669 中性盘
13:48:18 36.70 -0.030 13 47,710 卖盘
13:48:12 36.73 0.010 109 400,060 买盘
13:48:09 36.72 -0.010 243 892,308 卖盘
13:48:03 36.73 -0.010 1 3,673 中性盘
13:48:00 36.74 0.010 22 80,792 买盘
13:47:57 36.73 0.010 1 3,673 买盘
13:47:54 36.72 -0.020 11 40,402 卖盘
13:47:51 36.74 0.010 1 3,674 买盘
13:47:48 36.73 0.000 15 55,095 卖盘
13:47:39 36.73 -0.020 1 3,673 卖盘
13:47:33 36.75 0.000 5 18,375 买盘
13:47:27 36.75 0.020 4 14,700 买盘
13:47:24 36.73 0.000 4 14,692 买盘
13:47:21 36.73 0.010 1 3,673 买盘
13:47:18 36.72 0.020 132 484,683 买盘
13:47:15 36.70 -0.010 4 14,681 卖盘
13:47:12 36.71 0.000 1 3,671 买盘
13:47:06 36.71 0.010 8 29,363 买盘
13:47:03 36.70 -0.010 45 165,193 卖盘
13:46:57 36.71 0.010 1 3,671 买盘
13:46:54 36.70 0.000 10 36,707 卖盘
13:46:48 36.70 -0.010 9 33,032 卖盘
13:46:45 36.71 0.010 6 22,026 买盘
13:46:39 36.70 0.000 4 14,680 卖盘
13:46:30 36.70 -0.010 2 7,340 卖盘
13:46:24 36.71 0.030 48 176,108 买盘
13:46:18 36.68 0.000 1 3,668 买盘
13:46:15 36.68 -0.020 2 7,336 中性盘
13:46:12 36.70 0.000 18 66,037 买盘
13:46:09 36.70 0.030 6 22,021 卖盘
13:46:03 36.67 0.000 8 29,339 卖盘
13:46:00 36.67 -0.030 16 58,672 卖盘
13:45:54 36.70 0.000 49 179,558 买盘
13:45:51 36.70 0.030 200 733,723 买盘
13:45:48 36.67 0.000 1 3,667 买盘
13:45:45 36.67 -0.010 1 3,667 买盘
13:45:39 36.68 0.000 126 461,575 买盘
13:45:30 36.68 0.000 1 3,668 买盘
13:45:27 36.68 0.000 5 18,340 买盘
13:45:24 36.68 0.010 10 36,672 买盘
13:45:21 36.67 -0.010 1 3,667 卖盘
13:45:15 36.68 0.000 1 3,668 买盘
13:45:09 36.68 0.010 56 205,358 买盘
13:45:03 36.67 0.010 44 161,311 买盘
13:45:00 36.66 -0.010 45 164,980 卖盘
13:44:54 36.67 0.000 22 80,674 买盘
13:44:51 36.67 0.000 1 3,667 买盘
13:44:48 36.67 0.000 17 62,247 买盘
13:44:45 36.67 -0.020 8 29,336 卖盘
13:44:42 36.69 0.010 6 22,013 买盘
13:44:39 36.68 0.090 84 308,112 买盘
13:44:33 36.59 -0.080 7 25,621 卖盘
13:44:27 36.67 0.080 1 3,667 买盘
13:44:24 36.59 -0.070 12 43,908 卖盘
13:44:21 36.66 0.060 4 14,664 买盘
13:44:18 36.60 0.010 10 36,600 中性盘
13:44:15 36.59 -0.070 30 109,784 卖盘
13:44:12 36.66 0.000 6 21,996 买盘
13:44:09 36.66 0.000 1 3,666 买盘
13:44:06 36.66 0.000 32 117,249 买盘
13:44:00 36.66 0.000 20 73,307 买盘
13:43:48 36.66 0.000 2 7,332 买盘
13:43:45 36.66 0.000 6 21,996 买盘
13:43:42 36.66 0.000 1 3,666 买盘
13:43:33 36.66 -0.010 17 62,324 卖盘
13:43:27 36.67 0.000 110 403,370 卖盘
13:43:21 36.67 0.010 1 3,667 买盘
13:43:18 36.66 0.000 2 7,334 卖盘
13:43:15 36.66 -0.030 21 76,988 卖盘
13:43:12 36.69 0.010 8 29,344 买盘
13:43:06 36.68 0.010 10 36,673 买盘
13:42:57 36.67 -0.010 3 11,001 卖盘
13:42:51 36.68 0.000 1 3,668 买盘
13:42:48 36.68 0.000 6 21,999 买盘
13:42:45 36.68 0.000 1 3,668 买盘
13:42:39 36.68 0.000 7 25,676 买盘
13:42:36 36.68 0.000 11 40,340 买盘
13:42:33 36.68 0.010 43 157,683 买盘
13:42:30 36.67 0.010 4 14,668 卖盘
13:42:24 36.66 0.000 4 14,666 卖盘
13:42:21 36.66 -0.030 4 14,664 卖盘
13:42:18 36.69 0.030 1 3,669 买盘
13:42:15 36.66 -0.030 6 21,996 卖盘
13:42:12 36.69 0.120 8 29,331 买盘
13:42:09 36.57 -0.120 20 73,191 卖盘
13:42:06 36.69 0.030 57 209,005 买盘
13:42:03 36.66 0.000 820 3,000,350 买盘
13:42:00 36.66 0.000 6 21,996 买盘
13:41:57 36.66 0.000 64 234,624 买盘
13:41:48 36.66 0.020 24 87,984 买盘
13:41:42 36.64 0.000 67 245,402 买盘
13:41:39 36.64 0.000 1 3,664 买盘
13:41:36 36.64 -0.020 15 54,970 买盘
13:41:30 36.66 0.020 30 109,954 买盘
13:41:27 36.64 0.000 16 58,624 买盘
13:41:24 36.64 0.040 1 3,664 买盘
13:41:18 36.60 -0.050 40 146,429 卖盘
13:41:15 36.65 -0.010 5 18,325 中性盘
13:41:12 36.66 0.020 3 10,994 买盘
13:41:09 36.64 0.030 1 3,664 买盘
13:41:06 36.61 -0.040 37 135,469 卖盘
13:41:03 36.65 0.010 22 80,623 卖盘
13:41:00 36.64 -0.020 2 7,329 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019