网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.96

历史数据下载 温氏股份(300498) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 39.58 0.000 42 166,196 买盘
14:57:00 39.58 -0.010 22 87,078 卖盘
14:56:57 39.59 0.000 7 27,713 买盘
14:56:54 39.59 0.010 10 39,585 买盘
14:56:51 39.58 0.000 10 39,580 卖盘
14:56:48 39.58 0.000 44 174,160 买盘
14:56:45 39.58 -0.010 51 201,869 买盘
14:56:42 39.59 0.020 11 43,545 买盘
14:56:39 39.57 -0.020 186 736,019 卖盘
14:56:36 39.59 0.010 26 102,925 买盘
14:56:33 39.58 0.000 40 158,320 卖盘
14:56:30 39.58 -0.010 39 154,368 卖盘
14:56:27 39.59 0.000 25 98,965 买盘
14:56:24 39.59 0.010 40 158,360 买盘
14:56:21 39.58 0.000 13 51,454 卖盘
14:56:18 39.58 0.000 22 87,092 卖盘
14:56:12 39.58 -0.010 1 3,958 卖盘
14:56:09 39.59 0.020 160 633,288 买盘
14:56:06 39.57 0.000 5 19,786 卖盘
14:55:57 39.57 0.010 71 280,947 买盘
14:55:54 39.56 -0.010 8 31,650 卖盘
14:55:51 39.57 0.010 32 126,604 买盘
14:55:48 39.56 0.000 26 102,856 卖盘
14:55:45 39.56 -0.010 71 280,900 卖盘
14:55:39 39.57 0.010 14 55,394 买盘
14:55:36 39.56 0.000 62 245,272 买盘
14:55:33 39.56 0.000 43 170,108 买盘
14:55:30 39.56 0.010 33 130,547 买盘
14:55:27 39.55 -0.010 177 700,217 卖盘
14:55:21 39.56 -0.010 45 178,025 卖盘
14:55:15 39.57 0.010 20 79,125 买盘
14:55:12 39.56 -0.010 1 3,956 卖盘
14:55:09 39.57 0.000 1 3,957 买盘
14:55:06 39.57 0.000 64 253,226 买盘
14:55:03 39.57 0.010 31 122,637 买盘
14:55:00 39.56 0.000 4 15,824 卖盘
14:54:57 39.56 -0.010 60 237,360 卖盘
14:54:54 39.57 0.010 54 213,646 买盘
14:54:51 39.56 0.010 11 43,516 卖盘
14:54:48 39.55 -0.010 161 636,961 卖盘
14:54:45 39.56 0.000 24 94,925 买盘
14:54:42 39.56 0.000 35 137,679 买盘
14:54:39 39.56 0.000 33 130,541 卖盘
14:54:36 39.56 0.000 71 280,873 买盘
14:54:33 39.56 0.000 6 23,736 买盘
14:54:30 39.56 0.000 41 162,196 卖盘
14:54:27 39.56 -0.010 37 146,393 卖盘
14:54:24 39.57 0.010 26 102,857 买盘
14:54:21 39.56 -0.010 40 158,257 卖盘
14:54:15 39.57 0.000 21 83,079 买盘
14:54:12 39.57 0.000 12 47,484 买盘
14:54:09 39.57 0.010 38 150,345 买盘
14:54:06 39.56 -0.010 38 150,330 卖盘
14:54:03 39.57 0.010 11 43,517 买盘
14:54:00 39.56 -0.010 15 59,340 卖盘
14:53:57 39.57 0.010 71 280,946 买盘
14:53:54 39.56 0.000 44 174,082 卖盘
14:53:48 39.56 -0.010 25 98,915 卖盘
14:53:45 39.57 0.000 16 63,324 卖盘
14:53:42 39.57 0.000 138 546,202 卖盘
14:53:39 39.57 0.000 70 276,985 卖盘
14:53:36 39.57 0.010 152 601,355 买盘
14:53:33 39.56 -0.010 4 15,826 卖盘
14:53:30 39.57 0.010 75 296,745 买盘
14:53:27 39.56 -0.010 10 39,560 卖盘
14:53:24 39.57 0.010 101 399,657 买盘
14:53:21 39.56 0.010 2 7,912 买盘
14:53:15 39.55 -0.010 72 284,782 卖盘
14:53:12 39.56 0.000 14 55,384 卖盘
14:53:09 39.56 0.000 104 411,424 卖盘
14:53:06 39.56 0.000 37 146,372 买盘
14:53:03 39.56 0.000 56 221,481 买盘
14:53:00 39.56 0.000 15 59,340 买盘
14:52:57 39.56 0.000 32 126,592 买盘
14:52:54 39.56 0.010 17 67,252 买盘
14:52:51 39.55 0.000 26 102,833 卖盘
14:52:48 39.55 -0.010 31 122,605 卖盘
14:52:45 39.56 0.010 55 217,619 中性盘
14:52:42 39.55 -0.010 7 27,693 卖盘
14:52:39 39.56 -0.010 1 3,956 买盘
14:52:36 39.57 0.010 103 407,414 买盘
14:52:33 39.56 0.000 94 371,902 买盘
14:52:30 39.56 0.000 2 7,912 买盘
14:52:27 39.56 0.000 30 118,674 买盘
14:52:21 39.56 -0.010 51 201,745 卖盘
14:52:15 39.57 0.000 2 7,914 买盘
14:52:12 39.57 0.010 20 79,140 买盘
14:52:09 39.56 -0.010 14 55,393 卖盘
14:52:03 39.57 0.020 39 154,256 买盘
14:52:00 39.55 -0.010 81 320,388 卖盘
14:51:57 39.56 -0.010 11 43,517 卖盘
14:51:54 39.57 0.010 10 39,570 买盘
14:51:51 39.56 -0.010 13 51,437 卖盘
14:51:48 39.57 0.000 10 39,570 买盘
14:51:45 39.57 0.010 10 39,570 买盘
14:51:42 39.56 0.000 96 379,776 卖盘
14:51:39 39.56 -0.010 74 292,774 卖盘
14:51:36 39.57 0.010 41 162,199 买盘
14:51:33 39.56 -0.010 125 494,551 卖盘
14:51:30 39.57 0.000 10 39,561 买盘
14:51:27 39.57 0.010 33 130,577 买盘
14:51:24 39.56 -0.010 29 114,724 卖盘
14:51:21 39.57 0.010 5 19,785 买盘
14:51:15 39.56 -0.010 22 87,033 卖盘
14:51:12 39.57 0.000 39 154,294 买盘
14:51:09 39.57 0.010 2 7,914 买盘
14:51:06 39.56 -0.010 34 134,504 卖盘
14:51:03 39.57 0.000 48 189,936 买盘
14:51:00 39.57 0.010 1 3,957 买盘
14:50:57 39.56 -0.010 2 7,912 卖盘
14:50:54 39.57 0.010 17 67,269 买盘
14:50:51 39.56 0.000 23 90,988 卖盘
14:50:48 39.56 0.000 18 71,220 卖盘
14:50:45 39.56 -0.010 8 31,651 卖盘
14:50:42 39.57 0.010 1 3,957 买盘
14:50:39 39.56 -0.010 44 174,064 卖盘
14:50:36 39.57 0.010 10 39,570 买盘
14:50:33 39.56 0.010 2 7,911 中性盘
14:50:30 39.55 -0.020 59 233,352 卖盘
14:50:27 39.57 0.020 30 118,682 买盘
14:50:24 39.55 -0.020 148 585,431 卖盘
14:50:18 39.57 0.020 120 474,762 买盘
14:50:15 39.55 0.000 22 87,020 卖盘
14:50:12 39.55 0.000 4 15,820 卖盘
14:50:09 39.55 0.000 14 55,380 卖盘
14:50:06 39.55 0.000 37 146,357 卖盘
14:50:03 39.55 0.000 34 134,483 卖盘
14:50:00 39.55 0.000 63 249,227 卖盘
14:49:51 39.55 -0.010 1 3,955 卖盘
14:49:48 39.56 0.010 1 3,956 买盘
14:49:45 39.55 0.000 3 11,865 卖盘
14:49:42 39.55 0.000 1 3,955 卖盘
14:49:39 39.55 0.000 40 158,200 卖盘
14:49:36 39.55 0.000 43 170,063 买盘
14:49:27 39.55 0.010 12 47,460 买盘
14:49:21 39.54 -0.010 35 138,414 卖盘
14:49:18 39.55 -0.010 24 94,920 卖盘
14:49:15 39.56 0.010 8 31,641 买盘
14:49:12 39.55 0.010 7 27,684 买盘
14:49:06 39.54 -0.010 59 233,322 卖盘
14:49:03 39.55 0.000 30 118,656 卖盘
14:49:00 39.55 0.000 10 39,550 卖盘
14:48:57 39.55 0.000 3 11,867 卖盘
14:48:54 39.55 -0.020 28 110,740 卖盘
14:48:51 39.57 0.020 82 324,324 买盘
14:48:48 39.55 0.000 36 142,381 卖盘
14:48:45 39.55 -0.010 130 514,319 卖盘
14:48:42 39.56 0.010 7 27,695 卖盘
14:48:39 39.55 0.000 2 7,910 买盘
14:48:36 39.55 0.000 100 395,504 卖盘
14:48:33 39.55 -0.020 32 126,620 卖盘
14:48:30 39.57 0.010 91 360,071 买盘
14:48:27 39.56 0.000 7 27,692 买盘
14:48:21 39.56 0.000 10 39,560 卖盘
14:48:18 39.56 0.000 3 11,868 中性盘
14:48:15 39.56 0.010 3 11,868 买盘
14:48:12 39.55 0.000 14 55,370 买盘
14:48:09 39.55 0.000 10 39,550 卖盘
14:48:06 39.55 0.000 12 47,466 卖盘
14:48:03 39.55 0.000 4 15,820 卖盘
14:48:00 39.55 -0.020 5 19,781 卖盘
14:47:57 39.57 0.020 55 217,565 买盘
14:47:54 39.55 0.010 2 7,910 买盘
14:47:51 39.54 -0.010 8 31,635 卖盘
14:47:48 39.55 0.010 11 43,504 买盘
14:47:45 39.54 -0.010 10 39,547 卖盘
14:47:42 39.55 0.000 16 63,291 卖盘
14:47:39 39.55 0.010 8 31,649 中性盘
14:47:36 39.54 -0.020 61 241,226 卖盘
14:47:33 39.56 0.010 76 300,611 买盘
14:47:30 39.55 0.010 29 114,671 中性盘
14:47:27 39.54 0.000 21 83,034 卖盘
14:47:21 39.54 -0.020 22 86,994 卖盘
14:47:18 39.56 0.020 122 482,783 买盘
14:47:15 39.54 -0.020 4 15,822 卖盘
14:47:12 39.56 -0.010 144 569,424 中性盘
14:47:09 39.57 0.030 39 154,306 买盘
14:47:06 39.54 -0.020 122 482,492 卖盘
14:47:03 39.56 0.000 2 7,912 卖盘
14:47:00 39.56 0.000 43 170,110 卖盘
14:46:57 39.56 0.000 22 87,032 卖盘
14:46:54 39.56 0.010 43 170,108 买盘
14:46:48 39.55 -0.010 2 7,910 卖盘
14:46:42 39.56 0.010 10 39,558 买盘
14:46:39 39.55 -0.010 30 118,685 卖盘
14:46:33 39.56 0.000 8 31,655 卖盘
14:46:30 39.56 0.010 6 23,736 买盘
14:46:27 39.55 -0.010 71 280,919 卖盘
14:46:21 39.56 0.000 20 79,119 买盘
14:46:15 39.56 0.000 43 170,108 买盘
14:46:12 39.56 -0.010 17 67,252 卖盘
14:46:09 39.57 0.010 4 15,827 买盘
14:46:06 39.56 0.000 27 106,814 卖盘
14:45:57 39.56 -0.010 1 3,956 卖盘
14:45:54 39.57 0.000 3 11,871 买盘
14:45:48 39.57 -0.010 99 391,723 卖盘
14:45:45 39.58 0.010 4 15,830 买盘
14:45:42 39.57 0.000 17 67,274 卖盘
14:45:39 39.57 -0.010 11 43,527 卖盘
14:45:36 39.58 0.000 7 27,706 买盘
14:45:33 39.58 0.000 25 98,926 买盘
14:45:30 39.58 0.010 11 43,537 买盘
14:45:27 39.57 0.000 30 118,710 卖盘
14:45:21 39.57 0.000 17 67,270 卖盘
14:45:18 39.57 -0.010 71 280,991 卖盘
14:45:15 39.58 0.010 14 55,412 买盘
14:45:12 39.57 -0.010 115 454,958 卖盘
14:45:09 39.58 0.010 7 27,706 买盘
14:45:06 39.57 0.000 17 67,279 卖盘
14:45:03 39.57 -0.010 32 126,634 卖盘
14:45:00 39.58 0.010 5 19,790 买盘
14:44:57 39.57 -0.010 49 193,906 卖盘
14:44:54 39.58 0.000 21 83,103 买盘
14:44:51 39.58 0.010 4 15,832 买盘
14:44:48 39.57 0.000 3 11,873 卖盘
14:44:45 39.57 -0.010 12 47,495 中性盘
14:44:42 39.58 0.010 49 193,918 买盘
14:44:39 39.57 0.000 7 27,700 卖盘
14:44:36 39.57 0.010 15 59,355 买盘
14:44:33 39.56 -0.010 6 23,741 卖盘
14:44:30 39.57 0.010 22 87,054 买盘
14:44:24 39.56 -0.010 7 27,692 卖盘
14:44:21 39.57 0.010 7 27,698 买盘
14:44:15 39.56 -0.010 31 122,645 卖盘
14:44:12 39.57 0.000 14 55,388 买盘
14:44:09 39.57 0.010 4 15,828 买盘
14:44:06 39.56 0.000 18 71,224 卖盘
14:44:03 39.56 -0.010 3 11,868 卖盘
14:44:00 39.57 0.010 1 3,957 买盘
14:43:57 39.56 -0.010 4 15,827 卖盘
14:43:54 39.57 0.000 23 90,989 买盘
14:43:51 39.57 0.010 29 114,753 买盘
14:43:48 39.56 -0.010 5 19,781 卖盘
14:43:45 39.57 0.010 4 15,825 买盘
14:43:42 39.56 0.000 9 35,604 卖盘
14:43:39 39.56 0.000 1 3,956 卖盘
14:43:36 39.56 0.000 8 31,655 卖盘
14:43:33 39.56 0.000 22 87,032 卖盘
14:43:30 39.56 -0.010 29 114,752 卖盘
14:43:24 39.57 0.000 2 7,914 买盘
14:43:21 39.57 0.000 9 35,606 买盘
14:43:12 39.57 0.000 141 557,816 买盘
14:43:09 39.57 0.010 5 19,783 买盘
14:43:06 39.56 0.010 80 315,888 买盘
14:43:03 39.55 -0.010 14 55,370 卖盘
14:43:00 39.56 0.010 4 15,821 买盘
14:42:57 39.55 -0.010 9 35,595 卖盘
14:42:54 39.56 0.010 22 87,032 买盘
14:42:48 39.55 0.000 35 137,400 卖盘
14:42:45 39.55 -0.010 22 87,010 卖盘
14:42:42 39.56 0.020 12 47,456 买盘
14:42:39 39.54 -0.020 39 154,087 卖盘
14:42:36 39.56 0.020 5 19,780 买盘
14:42:33 39.54 0.000 37 146,344 卖盘
14:42:27 39.54 0.000 25 98,873 卖盘
14:42:24 39.54 0.000 89 350,544 卖盘
14:42:21 39.54 0.000 47 185,839 卖盘
14:42:18 39.54 0.000 6 23,724 卖盘
14:42:15 39.54 -0.020 2 7,908 卖盘
14:42:12 39.56 0.020 29 114,694 买盘
14:42:09 39.54 -0.010 17 67,232 卖盘
14:42:06 39.55 0.010 5 19,774 中性盘
14:42:03 39.54 -0.020 2 7,908 卖盘
14:42:00 39.56 0.020 9 35,591 买盘
14:41:57 39.54 -0.010 25 98,858 卖盘
14:41:51 39.55 0.010 3 11,864 买盘
14:41:48 39.54 0.000 36 142,344 卖盘
14:41:42 39.54 0.010 51 201,594 买盘
14:41:39 39.53 0.000 69 272,681 卖盘
14:41:36 39.53 -0.010 38 150,218 卖盘
14:41:33 39.54 0.030 11 43,494 买盘
14:41:24 39.51 -0.020 58 229,162 卖盘
14:41:21 39.53 -0.010 2 7,907 中性盘
14:41:18 39.54 0.040 3 11,862 买盘
14:41:15 39.50 0.000 5 19,750 卖盘
14:41:12 39.50 -0.040 109 430,654 卖盘
14:41:09 39.54 0.000 68 268,872 卖盘
14:41:06 39.54 0.000 12 47,448 卖盘
14:41:03 39.54 0.020 125 494,004 买盘
14:41:00 39.52 0.010 8 31,607 买盘
14:40:57 39.51 -0.010 8 31,612 卖盘
14:40:54 39.52 0.020 3 11,855 中性盘
14:40:51 39.50 0.000 59 233,051 卖盘
14:40:48 39.50 -0.040 139 549,193 卖盘
14:40:42 39.54 -0.010 57 225,225 买盘
14:40:39 39.55 -0.010 14 55,374 卖盘
14:40:36 39.56 -0.020 2 7,912 卖盘
14:40:30 39.58 0.030 57 225,383 买盘
14:40:27 39.55 0.000 14 55,370 买盘
14:40:24 39.55 -0.030 8 31,646 中性盘
14:40:21 39.58 0.000 48 189,875 买盘
14:40:18 39.58 0.000 68 268,918 买盘
14:40:15 39.58 0.000 5 19,787 买盘
14:40:09 39.58 0.000 27 106,863 卖盘
14:40:06 39.58 -0.010 104 411,516 卖盘
14:40:03 39.59 0.000 7 27,713 买盘
14:40:00 39.59 0.030 30 118,743 买盘
14:39:57 39.56 -0.020 77 304,614 卖盘
14:39:54 39.58 0.020 37 146,395 买盘
14:39:51 39.56 -0.020 4 15,824 卖盘
14:39:48 39.58 0.030 26 102,877 买盘
14:39:45 39.55 0.000 52 205,666 卖盘
14:39:42 39.55 -0.040 23 90,966 卖盘
14:39:36 39.59 0.020 20 79,167 买盘
14:39:30 39.57 0.030 7 27,687 买盘
14:39:27 39.54 0.000 1 3,954 卖盘
14:39:24 39.54 0.000 30 118,646 卖盘
14:39:21 39.54 0.000 2 7,909 卖盘
14:39:18 39.54 0.000 5 19,772 卖盘
14:39:15 39.54 0.040 101 399,558 买盘
14:39:12 39.50 -0.030 112 442,483 卖盘
14:39:09 39.53 0.000 1 3,953 卖盘
14:39:03 39.53 0.000 4 15,816 卖盘
14:39:00 39.53 0.030 7 27,665 买盘
14:38:57 39.50 -0.010 12 47,418 卖盘
14:38:54 39.51 0.000 11 43,461 买盘
14:38:51 39.51 -0.010 36 142,269 卖盘
14:38:48 39.52 0.020 1 3,952 中性盘
14:38:45 39.50 -0.020 37 146,190 卖盘
14:38:42 39.52 0.020 37 146,224 买盘
14:38:39 39.50 0.000 1 3,950 卖盘
14:38:30 39.50 0.010 6 23,147 买盘
14:38:27 39.49 -0.010 34 134,278 卖盘
14:38:18 39.50 0.000 88 347,583 买盘
14:38:15 39.50 0.010 15 59,238 买盘
14:38:12 39.49 0.000 17 67,132 买盘
14:38:09 39.49 -0.010 11 43,444 中性盘
14:38:06 39.50 0.000 58 229,077 买盘
14:38:03 39.50 0.000 7 27,644 买盘
14:37:57 39.50 0.020 28 110,555 买盘
14:37:54 39.48 0.000 22 87,960 买盘
14:37:51 39.48 0.020 100 394,709 买盘
14:37:48 39.46 -0.010 9 35,518 卖盘
14:37:45 39.47 0.010 30 118,388 买盘
14:37:42 39.46 0.000 20 78,929 卖盘
14:37:39 39.46 -0.010 2 7,892 卖盘
14:37:27 39.47 0.010 2 7,893 买盘
14:37:24 39.46 0.000 7 27,624 中性盘
14:37:21 39.46 0.010 29 114,423 买盘
14:37:18 39.45 0.000 22 86,790 卖盘
14:37:15 39.45 0.000 99 390,584 卖盘
14:37:12 39.45 -0.010 51 201,201 卖盘
14:37:09 39.46 0.010 57 224,920 买盘
14:37:06 39.45 0.000 11 43,395 卖盘
14:37:03 39.45 0.000 113 445,785 买盘
14:37:00 39.45 0.000 101 398,445 买盘
14:36:57 39.45 0.000 88 347,160 买盘
14:36:54 39.45 0.000 149 587,805 卖盘
14:36:51 39.45 0.000 3 11,835 卖盘
14:36:48 39.45 0.000 10 39,450 卖盘
14:36:45 39.45 0.000 1 3,945 卖盘
14:36:42 39.45 0.020 91 358,965 买盘
14:36:39 39.43 -0.010 147 579,911 卖盘
14:36:33 39.44 0.010 23 90,712 买盘
14:36:30 39.43 0.000 533 2,102,146 卖盘
14:36:27 39.43 0.000 22 86,737 卖盘
14:36:24 39.43 0.000 7 27,601 买盘
14:36:21 39.43 0.000 31 122,224 买盘
14:36:18 39.43 0.000 3 11,828 买盘
14:36:15 39.43 0.010 20 78,860 买盘
14:36:12 39.42 0.000 11 43,371 卖盘
14:36:09 39.42 -0.010 8 31,539 卖盘
14:36:06 39.43 -0.010 11 43,373 卖盘
14:36:03 39.44 0.010 13 51,262 买盘
14:36:00 39.43 0.000 22 86,746 买盘
14:35:57 39.43 0.010 14 55,192 买盘
14:35:54 39.42 -0.010 7 27,596 卖盘
14:35:51 39.43 0.010 26 102,500 买盘
14:35:48 39.42 -0.010 77 303,465 卖盘
14:35:45 39.43 0.010 23 90,671 买盘
14:35:42 39.42 0.000 1 3,942 买盘
14:35:39 39.42 0.010 1 3,942 中性盘
14:35:33 39.41 0.000 40 157,640 卖盘
14:35:30 39.41 0.000 10 39,419 卖盘
14:35:27 39.41 0.000 103 405,923 卖盘
14:35:24 39.41 -0.010 63 246,832 卖盘
14:35:21 39.42 0.010 38 149,776 买盘
14:35:18 39.41 0.000 18 70,947 卖盘
14:35:15 39.41 -0.010 111 437,451 卖盘
14:35:12 39.42 0.010 37 145,847 买盘
14:35:09 39.41 -0.010 105 413,807 卖盘
14:35:06 39.42 0.000 10 39,421 卖盘
14:35:03 39.42 0.000 17 67,016 买盘
14:35:00 39.42 0.000 30 118,253 卖盘
14:34:57 39.42 0.000 533 2,100,908 卖盘
14:34:54 39.42 -0.010 148 584,703 卖盘
14:34:51 39.43 0.010 19 74,913 买盘
14:34:48 39.42 -0.010 110 434,413 卖盘
14:34:45 39.43 0.000 21 82,797 买盘
14:34:42 39.43 0.010 19 74,917 买盘
14:34:39 39.42 0.000 30 118,260 卖盘
14:34:33 39.42 -0.010 63 249,534 卖盘
14:34:30 39.43 0.000 4 15,772 卖盘
14:34:27 39.43 0.010 6 23,658 买盘
14:34:24 39.42 0.000 121 477,048 卖盘
14:34:21 39.42 0.000 7 27,600 卖盘
14:34:18 39.42 -0.010 1 3,942 卖盘
14:34:15 39.43 -0.010 45 177,435 买盘
14:34:12 39.44 0.020 2 7,888 买盘
14:34:09 39.42 -0.020 60 236,583 卖盘
14:34:06 39.44 0.000 32 126,196 买盘
14:34:03 39.44 0.000 16 63,104 买盘
14:34:00 39.44 0.000 29 114,372 买盘
14:33:57 39.44 0.000 61 240,534 买盘
14:33:54 39.44 -0.010 192 757,251 卖盘
14:33:51 39.45 0.000 114 449,730 卖盘
14:33:48 39.45 -0.010 82 323,541 卖盘
14:33:45 39.46 0.000 68 268,325 买盘
14:33:42 39.46 0.000 96 378,744 买盘
14:33:39 39.46 0.000 59 232,766 买盘
14:33:33 39.46 -0.010 167 658,830 卖盘
14:33:30 39.47 0.010 165 650,953 买盘
14:33:27 39.46 0.010 64 252,544 卖盘
14:33:24 39.45 0.000 267 1,053,338 卖盘
14:33:21 39.45 0.000 10 39,460 卖盘
14:33:18 39.45 0.000 72 284,041 卖盘
14:33:15 39.45 0.000 99 390,689 卖盘
14:33:12 39.45 -0.010 23 90,754 卖盘
14:33:09 39.46 0.010 9 35,514 中性盘
14:33:06 39.45 0.000 25 98,638 卖盘
14:33:03 39.45 0.000 47 185,438 卖盘
14:33:00 39.45 -0.010 20 78,900 卖盘
14:32:57 39.46 0.000 54 213,075 买盘
14:32:54 39.46 0.000 8 31,565 买盘
14:32:51 39.46 0.000 14 55,239 买盘
14:32:48 39.46 0.000 58 228,837 买盘
14:32:45 39.46 0.000 23 90,736 买盘
14:32:42 39.46 0.000 67 264,382 买盘
14:32:39 39.46 0.010 23 90,749 买盘
14:32:33 39.45 -0.010 9 35,505 卖盘
14:32:30 39.46 0.000 6 23,674 买盘
14:32:27 39.46 0.000 43 169,667 买盘
14:32:24 39.46 0.000 32 126,247 买盘
14:32:21 39.46 0.000 16 63,136 买盘
14:32:18 39.46 -0.010 59 232,820 卖盘
14:32:15 39.47 0.000 30 118,410 买盘
14:32:12 39.47 0.000 71 280,171 买盘
14:32:09 39.47 0.010 6 23,677 买盘
14:32:06 39.46 -0.010 9 35,516 卖盘
14:32:03 39.47 0.010 72 284,114 买盘
14:32:00 39.46 -0.010 16 63,143 卖盘
14:31:57 39.47 0.010 21 82,887 买盘
14:31:54 39.46 0.000 92 363,033 卖盘
14:31:51 39.46 0.000 68 268,305 买盘
14:31:48 39.46 -0.010 83 327,525 卖盘
14:31:45 39.47 0.000 7 27,628 买盘
14:31:42 39.47 0.000 7 27,627 中性盘
14:31:39 39.47 0.010 35 138,152 买盘
14:31:36 39.46 -0.010 19 74,988 卖盘
14:31:30 39.47 0.000 36 142,101 卖盘
14:31:27 39.47 -0.010 42 165,744 中性盘
14:31:24 39.48 0.010 8 31,581 买盘
14:31:21 39.47 -0.010 23 90,781 中性盘
14:31:18 39.48 0.020 139 548,668 买盘
14:31:15 39.46 -0.010 63 248,635 卖盘
14:31:12 39.47 0.000 30 118,432 中性盘
14:31:09 39.47 -0.010 34 134,208 卖盘
14:31:06 39.48 0.010 41 161,867 买盘
14:31:03 39.47 0.000 21 82,892 卖盘
14:31:00 39.47 -0.010 73 288,195 卖盘
14:30:57 39.48 0.000 32 126,312 买盘
14:30:54 39.48 -0.010 59 232,923 卖盘
14:30:51 39.49 0.010 38 150,045 买盘
14:30:48 39.48 0.000 27 106,596 卖盘
14:30:45 39.48 0.000 73 288,150 卖盘
14:30:42 39.48 0.000 17 67,117 卖盘
14:30:39 39.48 0.010 32 126,336 中性盘
14:30:33 39.47 -0.010 46 181,582 卖盘
14:30:30 39.48 0.010 111 438,121 买盘
14:30:27 39.47 -0.020 83 327,663 卖盘
14:30:24 39.49 0.010 27 106,598 买盘
14:30:21 39.48 0.000 118 465,786 买盘
14:30:18 39.48 0.000 50 197,400 买盘
14:30:15 39.48 0.000 39 153,993 卖盘
14:30:12 39.48 0.000 155 612,026 卖盘
14:30:09 39.48 0.000 76 300,048 卖盘
14:30:06 39.48 -0.010 19 75,012 卖盘
14:30:03 39.49 0.010 132 521,148 买盘
14:30:00 39.48 0.000 48 189,506 卖盘
14:29:57 39.48 -0.010 253 998,869 卖盘
14:29:54 39.49 0.000 212 837,209 卖盘
14:29:51 39.49 -0.030 1,114 4,401,011 卖盘
14:29:48 39.52 0.010 17 67,189 中性盘
14:29:45 39.51 -0.020 67 264,719 卖盘
14:29:42 39.53 0.020 19 75,091 买盘
14:29:39 39.51 -0.020 34 134,345 卖盘
14:29:33 39.53 0.020 68 268,676 买盘
14:29:30 39.51 -0.010 97 383,279 卖盘
14:29:27 39.52 0.000 5 19,760 买盘
14:29:24 39.52 0.000 70 276,674 卖盘
14:29:21 39.52 0.000 28 110,665 卖盘
14:29:18 39.52 -0.010 131 517,716 卖盘
14:29:15 39.53 0.000 53 209,509 卖盘
14:29:12 39.53 0.000 45 177,885 卖盘
14:29:09 39.53 0.000 16 63,253 卖盘
14:29:06 39.53 0.000 44 173,952 卖盘
14:29:03 39.53 0.000 53 209,531 卖盘
14:29:00 39.53 -0.010 23 90,924 卖盘
14:28:57 39.54 0.000 13 51,402 买盘
14:28:54 39.54 0.000 174 687,854 买盘
14:28:51 39.54 -0.010 530 2,097,495 卖盘
14:28:48 39.55 -0.010 3 11,865 卖盘
14:28:45 39.56 0.010 41 162,169 买盘
14:28:42 39.55 0.000 15 59,328 卖盘
14:28:39 39.55 -0.020 3 11,868 卖盘
14:28:33 39.57 0.020 59 233,436 买盘
14:28:30 39.55 -0.020 34 134,475 卖盘
14:28:27 39.57 0.000 24 94,936 买盘
14:28:24 39.57 0.020 14 55,394 买盘
14:28:18 39.55 -0.020 85 336,238 卖盘
14:28:15 39.57 0.010 117 462,906 买盘
14:28:12 39.56 0.000 57 225,584 卖盘
14:28:09 39.56 -0.010 37 146,376 卖盘
14:28:06 39.57 0.000 13 51,441 买盘
14:28:03 39.57 0.000 42 166,172 买盘
14:28:00 39.57 0.000 9 35,613 买盘
14:27:57 39.57 0.000 38 150,338 买盘
14:27:54 39.57 0.010 90 356,130 买盘
14:27:51 39.56 0.000 46 181,924 卖盘
14:27:48 39.56 -0.010 29 114,727 卖盘
14:27:45 39.57 0.010 2 7,914 买盘
14:27:42 39.56 -0.010 23 90,988 卖盘
14:27:39 39.57 0.010 1 3,957 买盘
14:27:33 39.56 -0.010 56 221,977 卖盘
14:27:30 39.57 0.000 68 268,482 卖盘
14:27:27 39.57 0.010 99 391,914 买盘
14:27:24 39.56 -0.010 114 451,088 中性盘
14:27:21 39.57 0.010 127 502,423 买盘
14:27:18 39.56 0.000 228 903,882 卖盘
14:27:15 39.56 0.000 28 110,774 卖盘
14:27:12 39.56 -0.010 56 221,562 卖盘
14:27:09 39.57 0.000 203 803,467 买盘
14:27:06 39.57 0.000 11 43,527 买盘
14:27:03 39.57 0.000 8 31,656 买盘
14:27:00 39.57 -0.010 177 700,504 卖盘
14:26:57 39.58 0.010 32 126,634 买盘
14:26:54 39.57 0.000 105 415,487 卖盘
14:26:51 39.57 -0.010 4 15,831 卖盘
14:26:45 39.58 0.010 7 27,703 买盘
14:26:42 39.57 0.000 204 807,065 买盘
14:26:36 39.57 0.000 7 27,699 买盘
14:26:33 39.57 0.000 7 27,699 买盘
14:26:30 39.57 -0.010 36 142,452 卖盘
14:26:27 39.58 0.010 15 59,370 买盘
14:26:24 39.57 -0.010 4 15,831 卖盘
14:26:18 39.58 0.010 14 55,392 中性盘
14:26:15 39.57 -0.010 48 189,942 卖盘
14:26:09 39.58 0.010 5 19,790 中性盘
14:26:06 39.57 -0.010 67 265,134 卖盘
14:26:03 39.58 0.020 37 146,434 买盘
14:26:00 39.56 -0.010 20 79,137 卖盘
14:25:57 39.57 -0.010 40 158,253 中性盘
14:25:54 39.58 0.000 11 43,532 买盘
14:25:51 39.58 0.010 30 118,733 买盘
14:25:48 39.57 -0.010 43 170,151 卖盘
14:25:45 39.58 0.000 16 63,325 买盘
14:25:42 39.58 0.010 3 11,872 买盘
14:25:36 39.57 0.000 8 31,656 卖盘
14:25:33 39.57 -0.010 35 138,495 卖盘
14:25:27 39.58 0.010 29 114,755 买盘
14:25:24 39.57 0.000 134 530,123 买盘
14:25:21 39.57 -0.010 53 209,684 卖盘
14:25:18 39.58 0.010 2 7,916 买盘
14:25:15 39.57 0.010 7 27,699 中性盘
14:25:12 39.56 -0.010 231 913,842 卖盘
14:25:09 39.57 0.000 6 23,742 卖盘
14:25:06 39.57 -0.010 19 75,198 买盘
14:25:03 39.58 0.010 9 35,620 买盘
14:25:00 39.57 0.010 41 162,201 买盘
14:24:57 39.56 0.000 27 106,817 卖盘
14:24:54 39.56 0.000 20 79,134 卖盘
14:24:51 39.56 -0.010 53 209,669 卖盘
14:24:48 39.57 0.010 242 957,393 中性盘
14:24:45 39.56 0.000 20 79,126 卖盘
14:24:39 39.56 0.000 34 134,518 卖盘
14:24:36 39.56 0.000 26 102,856 卖盘
14:24:33 39.56 0.010 160 632,971 买盘
14:24:30 39.55 0.000 4 15,821 卖盘
14:24:27 39.55 -0.010 102 403,410 卖盘
14:24:24 39.56 0.010 9 35,602 买盘
14:24:21 39.55 -0.010 1 3,955 卖盘
14:24:18 39.56 0.010 7 27,688 买盘
14:24:15 39.55 0.000 31 122,605 卖盘
14:24:12 39.55 -0.010 36 142,380 卖盘
14:24:09 39.56 0.010 4 15,821 买盘
14:24:06 39.55 0.000 54 213,570 买盘
14:24:03 39.55 0.010 8 31,640 买盘
14:24:00 39.54 0.000 3 11,864 卖盘
14:23:57 39.54 0.000 52 205,608 卖盘
14:23:54 39.54 -0.010 32 126,531 卖盘
14:23:51 39.55 0.010 18 71,185 卖盘
14:23:48 39.54 -0.020 30 118,623 卖盘
14:23:45 39.56 -0.020 7 27,698 卖盘
14:23:39 39.58 0.040 3 11,871 买盘
14:23:33 39.54 -0.030 28 110,738 卖盘
14:23:30 39.57 0.020 17 67,254 买盘
14:23:27 39.55 0.000 15 59,325 买盘
14:23:24 39.55 0.000 4 15,820 买盘
14:23:21 39.55 -0.010 90 355,973 卖盘
14:23:18 39.56 0.010 72 284,777 买盘
14:23:15 39.55 -0.010 50 197,755 卖盘
14:23:09 39.56 0.000 31 122,636 买盘
14:23:06 39.56 -0.020 51 201,809 卖盘
14:23:03 39.58 0.020 75 296,828 买盘
14:23:00 39.56 0.000 40 158,275 卖盘
14:22:57 39.56 0.000 1 3,956 中性盘
14:22:54 39.56 0.000 9 35,604 卖盘
14:22:51 39.56 -0.020 28 110,768 卖盘
14:22:48 39.58 0.010 23 91,021 买盘
14:22:42 39.57 0.010 14 55,398 买盘
14:22:39 39.56 0.010 23 90,966 中性盘
14:22:36 39.55 -0.020 40 158,215 卖盘
14:22:33 39.57 0.010 20 79,129 买盘
14:22:30 39.56 0.000 9 35,604 买盘
14:22:27 39.56 0.000 32 126,592 卖盘
14:22:24 39.56 -0.010 4 15,824 卖盘
14:22:18 39.57 0.010 50 197,805 买盘
14:22:15 39.56 -0.010 63 249,232 卖盘
14:22:09 39.57 0.010 1 3,957 买盘
14:22:06 39.56 0.010 2 7,912 中性盘
14:22:03 39.55 -0.020 26 102,872 卖盘
14:22:00 39.57 0.020 19 75,187 买盘
14:21:57 39.55 0.000 38 150,290 卖盘
14:21:54 39.55 0.000 57 225,456 卖盘
14:21:51 39.55 0.010 257 1,016,409 买盘
14:21:48 39.54 0.000 28 110,712 买盘
14:21:42 39.54 -0.010 17 67,218 卖盘
14:21:39 39.55 0.010 20 79,092 买盘
14:21:36 39.54 -0.010 12 47,451 卖盘
14:21:33 39.55 0.010 36 142,378 买盘
14:21:30 39.54 -0.010 34 134,439 卖盘
14:21:27 39.55 0.000 22 87,003 买盘
14:21:24 39.55 -0.010 234 925,634 卖盘
14:21:21 39.56 0.000 97 383,732 卖盘
14:21:18 39.56 0.000 23 91,009 卖盘
14:21:15 39.56 0.000 44 174,064 卖盘
14:21:12 39.56 0.000 35 138,475 卖盘
14:21:09 39.56 0.000 28 110,768 卖盘
14:21:06 39.56 -0.010 31 122,643 卖盘
14:21:00 39.57 -0.010 34 134,541 卖盘
14:20:57 39.58 0.000 11 43,536 买盘
14:20:51 39.58 0.000 48 189,955 买盘
14:20:42 39.58 0.000 27 106,844 买盘
14:20:39 39.58 0.000 8 31,664 买盘
14:20:36 39.58 0.010 42 166,205 买盘
14:20:33 39.57 0.000 1 3,957 卖盘
14:20:30 39.57 0.000 21 83,113 卖盘
14:20:27 39.57 0.000 1 3,957 卖盘
14:20:24 39.57 0.000 35 138,501 卖盘
14:20:18 39.57 0.000 24 94,969 卖盘
14:20:15 39.57 0.000 59 233,489 卖盘
14:20:12 39.57 0.000 9 35,613 卖盘
14:20:09 39.57 0.000 18 71,243 卖盘
14:20:06 39.57 -0.010 12 47,492 卖盘
14:20:03 39.58 0.000 25 98,435 卖盘
14:20:00 39.58 0.010 26 103,401 买盘
14:19:57 39.57 -0.010 1 3,957 卖盘
14:19:54 39.58 0.000 49 193,912 买盘
14:19:51 39.58 0.000 2 7,915 买盘
14:19:45 39.58 0.010 55 217,678 买盘
14:19:42 39.57 0.000 29 114,239 卖盘
14:19:39 39.57 0.000 2 8,428 买盘
14:19:36 39.57 0.000 32 126,625 卖盘
14:19:33 39.57 0.000 38 150,360 买盘
14:19:30 39.57 0.000 34 134,506 买盘
14:19:27 39.57 0.010 5 19,785 买盘
14:19:24 39.56 -0.010 209 827,200 卖盘
14:19:21 39.57 0.010 15 59,355 买盘
14:19:18 39.56 -0.010 81 320,446 卖盘
14:19:12 39.57 -0.020 4 15,826 买盘
14:19:09 39.59 0.030 30 118,686 买盘
14:19:06 39.56 -0.010 11 43,519 卖盘
14:19:00 39.57 -0.020 57 225,575 卖盘
14:18:54 39.59 0.000 1 3,959 买盘
14:18:51 39.59 0.030 17 67,303 买盘
14:18:45 39.56 -0.030 53 209,674 卖盘
14:18:39 39.59 0.030 4 15,827 买盘
14:18:36 39.56 0.000 34 134,504 卖盘
14:18:33 39.56 0.010 181 715,798 买盘
14:18:30 39.55 0.000 9 35,594 买盘
14:18:27 39.55 0.010 8 31,640 买盘
14:18:24 39.54 -0.020 579 2,289,944 卖盘
14:18:21 39.56 0.000 83 328,348 买盘
14:18:18 39.56 0.000 135 533,932 买盘
14:18:15 39.56 0.010 26 102,845 买盘
14:18:12 39.55 0.000 136 537,913 卖盘
14:18:09 39.55 -0.010 1 3,955 卖盘
14:18:06 39.56 0.010 22 87,020 买盘
14:18:03 39.55 0.010 61 241,234 买盘
14:18:00 39.54 -0.010 20 79,080 卖盘
14:17:57 39.55 0.010 25 98,853 买盘
14:17:54 39.54 0.000 77 304,506 卖盘
14:17:48 39.54 -0.010 11 43,499 卖盘
14:17:45 39.55 0.010 102 403,410 买盘
14:17:42 39.54 -0.010 37 146,315 卖盘
14:17:39 39.55 0.000 21 83,065 买盘
14:17:36 39.55 -0.040 18 71,190 卖盘
14:17:33 39.59 0.040 12 47,508 买盘
14:17:30 39.55 0.010 7 27,500 中性盘
14:17:27 39.54 -0.050 344 1,360,416 卖盘
14:17:24 39.59 0.050 10 39,578 买盘
14:17:21 39.54 0.000 2 7,909 卖盘
14:17:18 39.54 0.000 70 276,780 卖盘
14:17:15 39.54 0.030 22 86,988 卖盘
14:17:12 39.51 -0.030 96 378,899 卖盘
14:17:09 39.54 0.030 46 181,786 买盘
14:17:06 39.51 0.000 15 59,265 卖盘
14:17:03 39.51 0.000 28 110,641 卖盘
14:17:00 39.51 0.000 528 2,086,479 买盘
14:16:57 39.51 0.010 121 478,011 买盘
14:16:51 39.50 0.000 222 876,900 买盘
14:16:48 39.50 0.020 130 513,475 买盘
14:16:45 39.48 0.000 52 205,362 卖盘
14:16:42 39.48 0.000 60 236,918 卖盘
14:16:39 39.48 0.000 8 31,584 卖盘
14:16:36 39.48 0.010 6 23,688 卖盘
14:16:33 39.47 -0.020 108 426,280 卖盘
14:16:30 39.49 0.020 18 71,056 中性盘
14:16:27 39.47 0.000 46 181,583 卖盘
14:16:24 39.47 0.000 48 189,460 卖盘
14:16:21 39.47 0.000 16 63,167 卖盘
14:16:18 39.47 0.000 138 544,983 卖盘
14:16:15 39.47 0.000 13 51,311 卖盘
14:16:12 39.47 0.020 394 1,553,593 买盘
14:16:09 39.45 -0.020 184 725,920 卖盘
14:16:06 39.47 0.010 108 426,422 买盘
14:16:03 39.46 -0.040 20 78,934 卖盘
14:16:00 39.50 0.040 68 268,366 买盘
14:15:54 39.46 -0.040 436 1,722,198 卖盘
14:15:51 39.50 -0.010 696 2,749,279 卖盘
14:15:48 39.51 0.010 23 90,868 买盘
14:15:45 39.50 -0.010 1,115 4,404,326 卖盘
14:15:42 39.51 -0.010 187 738,840 卖盘
14:15:39 39.52 0.000 16 63,232 买盘
14:15:36 39.52 0.000 111 438,676 卖盘
14:15:33 39.52 -0.010 22 86,951 卖盘
14:15:30 39.53 0.010 807 3,188,541 买盘
14:15:27 39.52 0.000 113 446,590 卖盘
14:15:24 39.52 0.000 21 83,003 卖盘
14:15:21 39.52 -0.020 50 197,643 卖盘
14:15:18 39.54 0.000 7 27,678 买盘
14:15:15 39.54 0.000 39 154,218 卖盘
14:15:12 39.54 -0.010 31 122,575 卖盘
14:15:09 39.55 0.000 7 27,681 买盘
14:15:06 39.55 0.000 130 514,028 卖盘
14:15:00 39.55 -0.030 12 47,460 卖盘
14:14:54 39.58 0.000 95 375,776 买盘
14:14:51 39.58 -0.010 3 11,874 中性盘
14:14:48 39.59 -0.010 183 724,147 中性盘
14:14:45 39.60 -0.010 3,132 12,404,544 卖盘
14:14:42 39.61 -0.010 15 59,415 卖盘
14:14:39 39.62 0.010 80 316,948 买盘
14:14:36 39.61 -0.010 7 27,732 卖盘
14:14:33 39.62 0.000 33 130,745 买盘
14:14:30 39.62 -0.010 21 83,202 卖盘
14:14:27 39.63 0.010 565 2,238,255 买盘
14:14:24 39.62 0.000 118 467,516 卖盘
14:14:21 39.62 -0.010 90 356,582 卖盘
14:14:18 39.63 0.000 48 190,199 买盘
14:14:15 39.63 -0.010 415 1,643,852 卖盘
14:14:12 39.64 0.000 172 681,645 买盘
14:14:09 39.64 0.000 332 1,316,049 卖盘
14:14:06 39.64 -0.010 9 35,680 卖盘
14:14:00 39.65 0.000 3 11,895 卖盘
14:13:54 39.65 0.000 14 55,510 卖盘
14:13:51 39.65 0.000 52 206,180 卖盘
14:13:48 39.65 0.000 36 142,384 卖盘
14:13:45 39.65 0.000 48 190,320 卖盘
14:13:42 39.65 0.000 2 7,930 卖盘
14:13:39 39.65 -0.010 36 142,740 卖盘
14:13:36 39.66 0.000 36 142,746 买盘
14:13:33 39.66 -0.010 12 47,592 中性盘
14:13:30 39.67 0.010 128 507,658 买盘
14:13:27 39.66 -0.010 112 443,748 卖盘
14:13:24 39.67 0.000 30 119,010 卖盘
14:13:21 39.67 0.000 67 265,791 卖盘
14:13:15 39.67 -0.010 30 119,036 卖盘
14:13:12 39.68 0.010 4 16,425 买盘
14:13:09 39.67 0.010 3 11,902 卖盘
14:13:06 39.66 0.000 31 122,956 卖盘
14:13:03 39.66 0.000 23 91,218 卖盘
14:12:57 39.66 0.000 8 31,728 卖盘
14:12:54 39.66 -0.010 57 224,238 卖盘
14:12:51 39.67 -0.010 1 3,967 买盘
14:12:42 39.68 0.000 61 240,293 买盘
14:12:39 39.68 0.000 1 3,968 买盘
14:12:36 39.68 0.000 31 122,981 买盘
14:12:33 39.68 0.010 19 77,080 买盘
14:12:30 39.67 -0.010 21 83,311 卖盘
14:12:27 39.68 0.000 3 11,904 买盘
14:12:24 39.68 0.000 3 11,904 买盘
14:12:21 39.68 -0.020 3 13,453 卖盘
14:12:18 39.70 0.020 5 19,849 买盘
14:12:15 39.68 0.000 52 205,413 卖盘
14:12:12 39.68 0.000 34 134,924 卖盘
14:12:09 39.68 -0.020 6 23,815 卖盘
14:12:06 39.70 0.000 2 7,940 买盘
14:11:57 39.70 0.020 152 603,380 买盘
14:11:54 39.68 0.000 94 372,992 卖盘
14:11:51 39.68 0.000 2 7,936 卖盘
14:11:48 39.68 0.030 78 308,805 买盘
14:11:45 39.65 -0.010 110 434,367 卖盘
14:11:42 39.66 -0.010 9 35,698 中性盘
14:11:39 39.67 0.000 4 15,868 买盘
14:11:36 39.67 0.010 16 63,483 中性盘
14:11:33 39.66 -0.020 80 317,320 卖盘
14:11:27 39.68 0.020 12 47,616 中性盘
14:11:24 39.66 -0.020 131 519,655 卖盘
14:11:21 39.68 0.000 17 67,455 买盘
14:11:18 39.68 0.000 2 7,936 买盘
14:11:15 39.68 0.000 15 59,520 卖盘
14:11:12 39.68 0.000 1 3,968 卖盘
14:11:09 39.68 0.010 2 7,936 中性盘
14:11:06 39.67 0.000 62 245,981 卖盘
14:11:00 39.67 0.000 8 31,736 卖盘
14:10:57 39.67 -0.010 2 7,935 卖盘
14:10:54 39.68 0.000 9 35,712 买盘
14:10:51 39.68 -0.030 6 23,808 卖盘
14:10:42 39.71 0.040 36 142,956 买盘
14:10:39 39.67 -0.050 10 39,676 卖盘
14:10:36 39.72 0.000 24 95,321 买盘
14:10:33 39.72 0.010 2 7,944 买盘
14:10:30 39.71 0.000 32 127,072 卖盘
14:10:27 39.71 0.000 1 3,971 卖盘
14:10:24 39.71 0.040 65 258,065 买盘
14:10:18 39.67 0.000 60 238,046 卖盘
14:10:15 39.67 0.000 12 47,604 买盘
14:10:12 39.67 0.010 3 11,899 买盘
14:10:09 39.66 0.000 89 352,974 卖盘
14:10:03 39.66 -0.040 214 848,882 卖盘
14:10:00 39.70 0.030 36 142,881 买盘
14:09:57 39.67 0.000 47 186,449 买盘
14:09:54 39.67 -0.030 13 51,571 卖盘
14:09:51 39.70 0.000 10 39,700 买盘
14:09:48 39.70 0.040 11 43,667 买盘
14:09:45 39.66 0.000 31 122,954 卖盘
14:09:42 39.66 0.000 47 186,438 卖盘
14:09:36 39.66 0.000 107 424,392 卖盘
14:09:33 39.66 0.000 1 3,966 卖盘
14:09:30 39.66 0.000 23 91,218 卖盘
14:09:24 39.66 -0.040 120 476,106 卖盘
14:09:18 39.70 0.000 6 23,820 卖盘
14:09:15 39.70 0.040 33 131,010 买盘
14:09:12 39.66 0.000 6 23,797 卖盘
14:09:06 39.66 0.000 25 99,156 卖盘
14:09:03 39.66 0.000 7 27,762 卖盘
14:09:00 39.66 0.000 27 107,082 卖盘
14:08:57 39.66 0.000 1 3,966 卖盘
14:08:51 39.66 0.000 69 273,626 买盘
14:08:48 39.66 0.000 12 47,592 买盘
14:08:39 39.66 0.000 18 71,388 卖盘
14:08:36 39.66 0.000 2 7,932 卖盘
14:08:30 39.66 0.000 35 138,782 买盘
14:08:27 39.66 0.000 23 91,218 买盘
14:08:24 39.66 0.000 1 3,966 买盘
14:08:21 39.66 -0.050 21 83,291 卖盘
14:08:15 39.71 0.050 1 3,971 买盘
14:08:09 39.66 0.000 6 23,796 卖盘
14:08:06 39.66 -0.050 32 126,921 卖盘
14:08:03 39.71 0.050 1 3,971 买盘
14:08:00 39.66 0.010 16 63,456 买盘
14:07:57 39.65 -0.010 37 146,744 卖盘
14:07:54 39.66 -0.060 2 7,932 卖盘
14:07:45 39.72 0.060 33 130,884 买盘
14:07:42 39.66 0.010 1 3,966 卖盘
14:07:39 39.65 0.000 6 23,790 买盘
14:07:36 39.65 0.010 36 142,740 买盘
14:07:33 39.64 -0.010 91 360,802 卖盘
14:07:30 39.65 -0.070 9 35,741 卖盘
14:07:27 39.72 0.000 72 285,473 买盘
14:07:21 39.72 0.070 8 31,776 买盘
14:07:18 39.65 -0.070 2 7,931 卖盘
14:07:15 39.72 0.000 52 206,201 买盘
14:07:09 39.72 0.040 25 99,197 买盘
14:07:06 39.68 0.000 2 7,936 买盘
14:07:03 39.68 0.020 2 7,936 买盘
14:07:00 39.66 -0.060 5 19,830 卖盘
14:06:54 39.72 0.070 5 19,832 买盘
14:06:51 39.65 0.000 16 63,440 买盘
14:06:48 39.65 -0.010 36 142,747 卖盘
14:06:45 39.66 0.010 13 51,612 中性盘
14:06:42 39.65 -0.010 37 146,705 卖盘
14:06:39 39.66 0.000 51 202,236 买盘
14:06:36 39.66 0.000 15 59,490 买盘
14:06:33 39.66 0.000 13 51,558 买盘
14:06:30 39.66 0.000 6 23,796 买盘
14:06:27 39.66 0.010 2 7,932 中性盘
14:06:24 39.65 -0.010 7 27,757 卖盘
14:06:21 39.66 0.020 1 3,966 中性盘
14:06:18 39.64 -0.010 40 158,575 卖盘
14:06:15 39.65 0.000 4 15,860 买盘
14:06:09 39.65 -0.010 5 19,825 买盘
14:06:06 39.66 0.000 48 190,379 买盘
14:06:03 39.66 0.010 33 130,846 买盘
14:06:00 39.65 0.000 1 3,965 卖盘
14:05:57 39.65 -0.010 3 11,905 卖盘
14:05:54 39.66 0.000 31 122,917 中性盘
14:05:51 39.66 0.010 2 7,932 卖盘
14:05:48 39.65 -0.050 5 19,825 卖盘
14:05:45 39.70 0.000 203 804,701 买盘
14:05:42 39.70 0.060 41 162,691 买盘
14:05:39 39.64 -0.050 22 87,218 卖盘
14:05:36 39.69 0.050 8 31,752 买盘
14:05:33 39.64 -0.050 108 428,455 卖盘
14:05:30 39.69 0.000 7 27,783 买盘
14:05:27 39.69 0.010 85 337,153 买盘
14:05:24 39.68 0.000 33 130,945 卖盘
14:05:18 39.68 0.040 49 195,522 买盘
14:05:12 39.64 0.000 16 63,428 买盘
14:05:09 39.64 0.000 18 71,353 卖盘
14:05:06 39.64 -0.010 32 126,852 卖盘
14:05:03 39.65 0.000 22 87,230 买盘
14:05:00 39.65 0.010 29 114,957 买盘
14:04:57 39.64 0.000 2 7,929 卖盘
14:04:54 39.64 0.000 4 15,859 卖盘
14:04:51 39.64 0.000 23 91,173 卖盘
14:04:48 39.64 -0.010 29 114,956 卖盘
14:04:45 39.65 0.000 6 23,790 买盘
14:04:39 39.65 0.010 1 3,965 买盘
14:04:36 39.64 0.000 33 130,816 卖盘
14:04:30 39.64 -0.020 76 301,366 卖盘
14:04:27 39.66 0.010 67 265,656 买盘
14:04:24 39.65 0.000 2 7,931 卖盘
14:04:21 39.65 0.010 5 19,825 卖盘
14:04:18 39.64 -0.010 33 130,824 卖盘
14:04:09 39.65 -0.010 4 15,860 买盘
14:04:06 39.66 0.000 1 3,966 买盘
14:04:03 39.66 0.000 17 66,272 卖盘
14:04:00 39.66 0.000 1 3,966 卖盘
14:03:54 39.66 0.020 5 20,980 买盘
14:03:51 39.64 0.000 27 107,028 卖盘
14:03:48 39.64 0.000 5 19,820 卖盘
14:03:45 39.64 0.000 2 7,929 卖盘
14:03:42 39.64 -0.010 119 471,717 卖盘
14:03:39 39.65 0.020 42 166,517 买盘
14:03:36 39.63 0.000 69 273,447 卖盘
14:03:33 39.63 -0.010 26 103,063 卖盘
14:03:30 39.64 -0.010 50 198,199 卖盘
14:03:24 39.65 0.000 8 31,720 买盘
14:03:21 39.65 -0.010 10 39,650 卖盘
14:03:18 39.66 0.000 3 11,898 买盘
14:03:12 39.66 0.020 6 23,791 买盘
14:03:09 39.64 0.000 28 109,846 卖盘
14:03:06 39.64 -0.010 12 47,576 卖盘
14:03:03 39.65 0.000 13 52,695 买盘
14:03:00 39.65 0.020 69 273,140 买盘
14:02:57 39.63 0.000 56 221,936 卖盘
14:02:54 39.63 0.000 4 15,858 卖盘
14:02:51 39.63 -0.020 60 237,872 中性盘
14:02:48 39.65 0.030 61 240,713 买盘
14:02:45 39.62 0.000 31 122,822 卖盘
14:02:42 39.62 0.000 1 3,962 卖盘
14:02:39 39.62 -0.030 34 134,741 卖盘
14:02:33 39.65 0.020 62 247,546 买盘
14:02:30 39.63 0.000 7 27,741 卖盘
14:02:27 39.63 0.000 29 114,927 卖盘
14:02:24 39.63 0.010 22 85,402 买盘
14:02:18 39.62 0.000 97 384,316 卖盘
14:02:12 39.62 -0.010 2 7,924 卖盘
14:02:09 39.63 0.010 27 106,978 买盘
14:02:06 39.62 0.000 10 39,620 卖盘
14:02:03 39.62 -0.010 28 110,936 卖盘
14:02:00 39.63 0.010 28 110,944 买盘
14:01:57 39.62 -0.010 39 154,518 卖盘
14:01:54 39.63 0.010 113 447,743 买盘
14:01:51 39.62 0.000 3 11,886 买盘
14:01:48 39.62 -0.010 113 447,706 卖盘
14:01:45 39.63 0.010 3 11,888 买盘
14:01:42 39.62 -0.010 5 19,813 卖盘
14:01:39 39.63 0.010 17 67,371 买盘
14:01:36 39.62 -0.020 179 709,370 卖盘
14:01:27 39.64 0.000 35 138,758 卖盘
14:01:21 39.64 0.000 36 142,714 卖盘
14:01:18 39.64 -0.010 9 35,687 卖盘
14:01:12 39.65 0.000 10 39,650 买盘
14:01:09 39.65 0.000 31 122,855 买盘
14:01:06 39.65 -0.040 6 23,790 买盘
14:01:00 39.69 0.050 32 126,893 买盘
14:00:57 39.64 -0.050 40 158,605 卖盘
14:00:54 39.69 0.050 20 79,380 买盘
14:00:48 39.64 0.010 4 15,854 买盘
14:00:45 39.63 -0.010 30 118,890 卖盘
14:00:42 39.64 0.020 5 19,818 买盘
14:00:36 39.62 0.000 23 91,126 卖盘
14:00:33 39.62 -0.020 30 118,860 卖盘
14:00:30 39.64 0.000 20 79,278 买盘
14:00:27 39.64 0.000 30 118,868 买盘
14:00:24 39.64 0.010 13 51,520 买盘
14:00:21 39.63 0.000 1 3,963 买盘
14:00:15 39.63 0.000 26 103,038 卖盘
14:00:12 39.63 -0.060 129 511,131 卖盘
14:00:09 39.69 0.050 2 7,938 买盘
14:00:06 39.64 -0.050 1 3,964 卖盘
13:59:57 39.69 -0.010 21 83,349 卖盘
13:59:54 39.70 0.000 5 19,849 买盘
13:59:51 39.70 0.000 12 47,640 卖盘
13:59:48 39.70 0.000 30 119,100 卖盘
13:59:45 39.70 0.000 17 67,490 卖盘
13:59:42 39.70 0.000 1 3,970 卖盘
13:59:39 39.70 0.000 173 686,831 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019