网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:8.11

历史数据下载 高澜股份(300499) 成交明细

日期:2021-04-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:00:20 8.92 0.000 5 4,460 买盘
11:00:08 8.92 0.000 33 29,406 买盘
10:59:59 8.92 0.000 21 18,732 卖盘
10:59:55 8.92 0.000 2 1,784 买盘
10:59:46 8.92 0.000 22 19,624 卖盘
10:59:40 8.92 0.000 1 892 买盘
10:59:36 8.92 0.010 10 8,920 买盘
10:59:33 8.91 -0.010 3 2,675 卖盘
10:59:30 8.92 0.000 3 2,676 买盘
10:59:27 8.92 0.000 66 58,872 卖盘
10:59:15 8.92 -0.010 4 3,568 卖盘
10:59:12 8.93 0.000 7 6,251 买盘
10:59:02 8.93 0.010 3 2,679 买盘
10:58:59 8.92 -0.010 2 1,784 卖盘
10:58:56 8.93 0.000 19 16,959 买盘
10:58:53 8.93 0.000 4 3,572 买盘
10:58:50 8.93 0.000 26 23,218 买盘
10:58:40 8.93 0.010 8 7,144 买盘
10:58:37 8.92 0.000 9 8,032 卖盘
10:58:27 8.92 -0.010 1 892 卖盘
10:58:24 8.93 0.010 6 5,358 买盘
10:58:15 8.92 -0.010 1 892 卖盘
10:58:09 8.93 0.000 4 3,572 买盘
10:57:56 8.93 0.000 2 1,786 买盘
10:57:50 8.93 0.000 4 3,572 买盘
10:57:44 8.93 0.000 1 893 买盘
10:57:37 8.93 0.000 3 2,679 买盘
10:57:22 8.93 0.000 2 1,786 买盘
10:57:18 8.93 0.010 5 4,465 买盘
10:57:12 8.92 -0.010 27 24,084 卖盘
10:57:06 8.93 0.000 4 3,572 买盘
10:56:54 8.93 0.010 2 1,786 买盘
10:56:47 8.92 0.000 6 5,357 卖盘
10:56:41 8.92 -0.010 52 46,430 卖盘
10:56:32 8.93 0.000 3 2,679 买盘
10:56:16 8.93 0.000 104 92,872 买盘
10:56:09 8.93 0.010 3 2,679 买盘
10:55:51 8.92 0.000 2 1,784 买盘
10:55:48 8.92 0.000 5 4,460 买盘
10:55:44 8.92 0.000 13 11,596 卖盘
10:55:38 8.92 0.000 38 33,896 卖盘
10:55:32 8.92 -0.010 5 4,464 卖盘
10:55:26 8.93 0.000 2 1,786 买盘
10:55:19 8.93 0.010 3 2,679 买盘
10:55:10 8.92 -0.010 1 892 卖盘
10:55:03 8.93 0.010 5 4,465 买盘
10:55:00 8.92 -0.010 2 1,784 卖盘
10:54:51 8.93 0.000 2 1,786 买盘
10:54:48 8.93 0.000 4 3,572 买盘
10:54:29 8.93 0.000 4 3,572 买盘
10:54:26 8.93 0.010 2 1,786 买盘
10:54:14 8.92 -0.010 13 11,596 卖盘
10:54:10 8.93 0.010 4 3,572 买盘
10:54:07 8.92 -0.010 1 892 卖盘
10:53:58 8.93 0.000 5 4,465 买盘
10:53:54 8.93 0.000 42 37,506 买盘
10:53:42 8.93 0.000 3 2,679 买盘
10:53:23 8.93 0.000 2 1,786 买盘
10:53:20 8.93 0.010 5 4,465 买盘
10:53:14 8.92 -0.010 12 10,704 卖盘
10:53:05 8.93 0.010 4 3,572 买盘
10:52:55 8.92 -0.010 3 2,676 卖盘
10:52:49 8.93 0.010 7 6,251 买盘
10:52:39 8.92 0.000 3 2,676 卖盘
10:52:36 8.92 0.000 10 8,920 卖盘
10:52:33 8.92 -0.010 105 93,664 卖盘
10:52:20 8.93 0.000 2 1,786 买盘
10:52:17 8.93 0.010 4 3,572 买盘
10:52:11 8.92 0.000 40 35,680 买盘
10:52:02 8.92 0.000 4 3,568 买盘
10:51:46 8.92 0.000 3 2,676 买盘
10:51:33 8.92 0.000 4 3,568 买盘
10:51:24 8.92 0.000 3 2,675 买盘
10:51:18 8.92 0.000 4 3,568 买盘
10:51:05 8.92 0.000 3 2,676 买盘
10:50:50 8.92 0.000 6 5,352 买盘
10:50:34 8.92 0.000 8 7,136 买盘
10:50:30 8.92 0.000 4 3,568 买盘
10:50:21 8.92 0.000 2 1,784 买盘
10:50:15 8.92 0.010 5 4,460 买盘
10:49:59 8.91 -0.010 1 891 卖盘
10:49:56 8.92 0.000 5 4,460 买盘
10:49:53 8.92 0.000 5 4,460 买盘
10:49:50 8.92 0.000 2 1,784 买盘
10:49:41 8.92 0.000 4 3,568 买盘
10:49:28 8.92 0.000 3 2,676 买盘
10:49:18 8.92 0.000 2 1,784 买盘
10:49:15 8.92 0.010 3 2,676 买盘
10:49:03 8.91 -0.010 1 446 卖盘
10:48:57 8.92 0.000 5 4,460 买盘
10:48:50 8.92 0.010 2 1,784 买盘
10:48:47 8.91 -0.010 20 17,820 卖盘
10:48:41 8.92 0.000 4 3,568 买盘
10:48:28 8.92 0.000 3 2,676 买盘
10:48:22 8.92 0.010 2 1,784 买盘
10:48:12 8.91 -0.010 5 4,459 卖盘
10:48:03 8.92 0.000 4 3,568 买盘
10:48:00 8.92 0.000 85 75,820 卖盘
10:47:57 8.92 -0.010 66 58,872 卖盘
10:47:51 8.93 0.000 2 1,786 买盘
10:47:44 8.93 0.010 4 3,572 买盘
10:47:41 8.92 -0.010 29 25,868 卖盘
10:47:32 8.93 0.000 66 58,938 买盘
10:47:26 8.93 0.000 4 3,572 买盘
10:47:19 8.93 0.000 2 1,786 买盘
10:47:07 8.93 0.010 5 4,465 买盘
10:47:03 8.92 0.000 1 892 卖盘
10:46:57 8.92 -0.010 112 100,011 卖盘
10:46:51 8.93 0.000 2 1,786 买盘
10:46:39 8.93 0.000 55 49,115 买盘
10:46:29 8.93 0.000 23 20,539 卖盘
10:46:23 8.93 0.000 2 1,786 买盘
10:46:07 8.93 0.010 47 41,989 买盘
10:46:01 8.92 -0.010 30 26,760 卖盘
10:45:54 8.93 0.000 49 43,757 买盘
10:45:51 8.93 0.000 26 23,218 买盘
10:45:48 8.93 0.000 21 18,753 买盘
10:45:45 8.93 0.000 30 26,790 买盘
10:45:42 8.93 0.010 1 893 买盘
10:45:39 8.92 0.000 67 59,764 买盘
10:45:36 8.92 0.000 5 4,460 买盘
10:45:30 8.92 0.000 8 7,136 买盘
10:45:26 8.92 0.000 2 1,784 买盘
10:45:23 8.92 0.000 10 8,920 买盘
10:45:20 8.92 0.000 4 3,568 买盘
10:45:17 8.92 0.000 19 16,948 买盘
10:45:14 8.92 0.000 19 16,948 买盘
10:45:04 8.92 0.000 4 3,568 买盘
10:45:01 8.92 0.000 20 17,840 买盘
10:44:58 8.92 0.000 1 892 买盘
10:44:52 8.92 0.000 2 1,784 买盘
10:44:49 8.92 0.000 4 3,568 买盘
10:44:45 8.92 0.010 2 1,784 买盘
10:44:42 8.91 -0.010 1 891 卖盘
10:44:39 8.92 0.000 5 4,460 买盘
10:44:33 8.92 0.000 4 3,568 买盘
10:44:27 8.92 0.000 19 16,948 买盘
10:44:21 8.92 0.000 2 1,784 买盘
10:44:17 8.92 0.000 4 3,568 买盘
10:44:14 8.92 0.000 1 892 买盘
10:43:59 8.92 0.000 4 3,568 买盘
10:43:55 8.92 0.000 21 18,732 买盘
10:43:52 8.92 0.000 2 1,784 买盘
10:43:43 8.92 0.000 4 3,568 买盘
10:43:30 8.92 0.010 4 3,568 买盘
10:43:27 8.91 0.000 22 19,623 卖盘
10:43:24 8.91 -0.010 35 31,187 卖盘
10:43:18 8.92 0.010 3 2,676 买盘
10:43:15 8.91 -0.010 10 8,910 卖盘
10:42:53 8.92 0.010 8 7,136 买盘
10:42:40 8.91 -0.010 12 10,692 卖盘
10:42:34 8.92 0.000 5 4,460 买盘
10:42:27 8.92 0.000 2 1,784 买盘
10:42:24 8.92 0.010 3 2,676 买盘
10:42:21 8.91 -0.010 25 22,275 卖盘
10:42:15 8.92 0.000 3 2,676 买盘
10:42:09 8.92 0.000 23 20,516 买盘
10:41:59 8.92 0.010 6 5,350 买盘
10:41:56 8.91 0.000 77 68,607 买盘
10:41:53 8.91 0.000 4 3,564 买盘
10:41:47 8.91 0.000 2 1,782 买盘
10:41:37 8.91 0.000 4 3,564 买盘
10:41:21 8.91 0.000 4 3,564 买盘
10:41:18 8.91 0.000 2 1,782 买盘
10:41:09 8.91 0.000 3 2,673 买盘
10:40:53 8.91 0.000 4 3,564 买盘
10:40:47 8.91 0.000 2 1,782 买盘
10:40:41 8.91 0.000 3 2,673 买盘
10:40:22 8.91 0.010 5 4,455 买盘
10:40:18 8.90 -0.010 1 890 卖盘
10:40:15 8.91 0.000 2 1,782 买盘
10:40:06 8.91 0.000 4 3,564 买盘
10:39:54 8.91 0.000 8 7,128 买盘
10:39:47 8.91 0.010 2 1,782 买盘
10:39:41 8.90 0.000 4 3,560 卖盘
10:39:38 8.90 0.000 1 890 买盘
10:39:19 8.90 0.000 4 3,560 买盘
10:39:16 8.90 0.000 2 1,780 买盘
10:39:06 8.90 0.000 4 3,560 买盘
10:38:51 8.90 0.000 4 3,560 买盘
10:38:48 8.90 0.000 2 1,780 买盘
10:38:35 8.90 0.000 4 3,560 买盘
10:38:20 8.90 0.000 2 1,780 买盘
10:38:16 8.90 0.000 4 3,560 买盘
10:38:03 8.90 0.000 3 2,670 买盘
10:37:54 8.90 0.000 2 1,780 买盘
10:37:45 8.90 0.000 29 25,810 卖盘
10:37:42 8.90 -0.010 49 43,611 卖盘
10:37:36 8.91 -0.010 4 3,564 卖盘
10:37:26 8.92 0.000 7 6,244 买盘
10:37:17 8.92 0.010 2 1,784 买盘
10:36:51 8.91 -0.010 1 891 卖盘
10:36:48 8.92 0.000 2 1,784 买盘
10:36:42 8.92 0.000 41 36,572 卖盘
10:36:20 8.92 -0.010 20 17,840 卖盘
10:36:17 8.93 0.010 2 1,786 买盘
10:36:01 8.92 0.000 59 52,628 买盘
10:35:58 8.92 0.000 8 7,136 买盘
10:35:55 8.92 0.000 8 7,136 买盘
10:35:52 8.92 0.000 51 45,492 买盘
10:35:46 8.92 0.010 151 134,681 买盘
10:35:39 8.91 0.000 33 29,403 买盘
10:35:18 8.91 0.000 2 1,782 买盘
10:35:08 8.91 0.000 1 891 买盘
10:34:52 8.91 0.000 19 16,929 买盘
10:34:49 8.91 0.000 2 1,782 买盘
10:34:18 8.91 0.000 36 32,076 买盘
10:34:08 8.91 0.000 2 1,781 买盘
10:34:05 8.91 0.000 10 8,910 买盘
10:34:02 8.91 0.000 3 2,673 买盘
10:33:46 8.91 0.000 3 2,673 买盘
10:33:34 8.91 0.000 1 891 买盘
10:33:24 8.91 0.000 1 891 买盘
10:33:21 8.91 0.010 30 26,730 买盘
10:33:06 8.90 -0.010 5 4,450 卖盘
10:32:56 8.91 0.000 17 15,147 买盘
10:32:44 8.91 0.000 2 1,782 买盘
10:32:40 8.91 -0.010 17 15,147 卖盘
10:32:25 8.92 0.000 6 5,352 买盘
10:32:18 8.92 0.010 4 3,568 买盘
10:32:03 8.91 -0.010 15 13,365 卖盘
10:32:00 8.92 0.000 21 18,732 买盘
10:31:35 8.92 0.010 16 14,268 买盘
10:31:25 8.91 -0.010 8 7,128 卖盘
10:31:15 8.92 0.010 2 1,784 买盘
10:31:09 8.91 -0.010 5 4,455 卖盘
10:30:57 8.92 0.010 26 23,192 买盘
10:30:44 8.91 0.000 50 44,550 买盘
10:30:38 8.91 0.000 63 56,103 买盘
10:30:35 8.91 0.000 8 7,128 买盘
10:30:13 8.91 0.010 2 1,782 买盘
10:29:57 8.90 -0.010 1 890 卖盘
10:29:54 8.91 0.010 26 23,141 买盘
10:29:45 8.90 0.000 15 13,350 买盘
10:29:38 8.90 0.000 5 4,450 买盘
10:29:35 8.90 0.000 38 33,820 卖盘
10:29:29 8.90 0.000 9 8,010 卖盘
10:29:20 8.90 -0.020 5 4,452 卖盘
10:29:07 8.92 0.010 89 79,388 买盘
10:29:03 8.91 0.000 1 891 卖盘
10:29:00 8.91 -0.010 8 7,128 卖盘
10:28:54 8.92 0.000 26 23,192 买盘
10:28:48 8.92 0.000 16 14,272 买盘
10:28:45 8.92 0.000 52 46,378 卖盘
10:28:39 8.92 0.000 5 4,460 卖盘
10:28:33 8.92 -0.010 10 8,920 卖盘
10:28:29 8.93 0.000 40 35,720 买盘
10:28:23 8.93 0.000 1 893 买盘
10:28:17 8.93 0.010 30 26,790 买盘
10:28:14 8.92 -0.010 19 16,966 卖盘
10:28:04 8.93 0.000 12 10,716 买盘
10:27:55 8.93 0.000 7 6,251 买盘
10:27:48 8.93 0.000 2 1,786 买盘
10:27:45 8.93 0.010 15 13,395 买盘
10:27:42 8.92 0.000 1 892 卖盘
10:27:39 8.92 0.010 17 15,164 买盘
10:27:36 8.91 -0.010 43 38,313 买盘
10:27:30 8.92 0.000 19 16,948 买盘
10:27:27 8.92 0.000 2 1,784 买盘
10:27:23 8.92 0.010 32 28,529 买盘
10:27:17 8.91 0.010 15 13,365 买盘
10:27:11 8.90 0.000 20 17,800 卖盘
10:26:58 8.90 0.000 12 10,680 买盘
10:26:52 8.90 0.000 1 890 买盘
10:26:49 8.90 0.000 70 62,300 买盘
10:26:45 8.90 0.000 19 16,910 买盘
10:26:21 8.90 0.010 22 19,580 买盘
10:26:08 8.89 -0.010 1 889 卖盘
10:26:05 8.90 0.000 22 19,580 买盘
10:25:59 8.90 0.000 36 32,040 买盘
10:25:52 8.90 0.020 1 890 买盘
10:25:27 8.88 0.000 177 157,176 买盘
10:25:24 8.88 0.010 2 1,776 买盘
10:25:15 8.87 0.000 3 2,661 卖盘
10:25:05 8.87 0.000 6 5,322 买盘
10:25:02 8.87 0.000 5 4,435 买盘
10:24:59 8.87 0.000 2 1,774 买盘
10:24:43 8.87 0.000 17 15,079 买盘
10:24:37 8.87 0.000 2 1,774 买盘
10:24:24 8.87 0.000 2 1,774 买盘
10:24:21 8.87 0.000 20 17,740 买盘
10:24:18 8.87 -0.010 1 887 买盘
10:24:12 8.88 -0.020 153 135,991 卖盘
10:24:09 8.90 0.000 2 1,780 买盘
10:24:06 8.90 0.000 9 8,010 买盘
10:24:03 8.90 0.010 1 890 买盘
10:23:59 8.89 0.000 12 10,668 买盘
10:23:56 8.89 0.010 1 889 买盘
10:23:53 8.88 0.000 94 83,472 买盘
10:23:50 8.88 0.010 119 105,672 买盘
10:23:47 8.87 0.000 114 100,896 买盘
10:23:44 8.87 0.020 438 387,846 买盘
10:23:41 8.85 0.000 1 885 买盘
10:23:37 8.85 0.010 50 44,250 买盘
10:23:34 8.84 0.000 6 5,305 卖盘
10:23:21 8.84 -0.010 9 7,958 卖盘
10:23:15 8.85 0.000 6 5,310 买盘
10:23:09 8.85 0.000 2 1,770 买盘
10:23:06 8.85 0.000 1 885 买盘
10:23:00 8.85 0.000 2 1,770 买盘
10:22:53 8.85 0.000 1 885 买盘
10:22:38 8.85 0.000 2 1,770 买盘
10:22:18 8.85 0.010 2 1,770 买盘
10:22:09 8.84 -0.010 2 1,769 卖盘
10:22:00 8.85 0.010 2 1,770 买盘
10:21:38 8.84 0.000 8 7,072 买盘
10:21:26 8.84 0.000 3 2,652 买盘
10:21:19 8.84 0.000 2 1,768 买盘
10:21:00 8.84 0.000 2 1,768 买盘
10:20:54 8.84 0.000 1 884 买盘
10:20:38 8.84 0.000 2 1,768 买盘
10:20:23 8.84 -0.020 140 123,894 卖盘
10:20:20 8.86 0.010 2 1,772 买盘
10:20:09 8.85 -0.010 4 3,540 卖盘
10:20:07 8.86 0.000 6 5,316 买盘
10:19:57 8.86 0.000 2 1,772 买盘
10:19:39 8.86 0.000 2 1,772 买盘
10:19:36 8.86 0.010 2 1,771 买盘
10:19:29 8.85 -0.010 5 4,429 卖盘
10:19:26 8.86 0.000 9 7,974 买盘
10:19:23 8.86 0.000 2 1,772 买盘
10:18:57 8.86 0.000 2 1,772 买盘
10:18:51 8.86 0.010 8 7,088 买盘
10:18:45 8.85 -0.010 10 8,850 卖盘
10:18:39 8.86 0.010 2 1,772 买盘
10:18:20 8.85 -0.010 5 4,425 卖盘
10:18:17 8.86 0.010 18 15,948 买盘
10:18:08 8.85 -0.010 15 13,275 卖盘
10:17:58 8.86 0.000 2 1,772 买盘
10:17:51 8.86 0.000 1 886 买盘
10:17:45 8.86 -0.010 63 55,818 卖盘
10:17:42 8.87 0.010 2 1,774 买盘
10:17:39 8.86 0.000 2 1,772 卖盘
10:17:30 8.86 -0.010 50 44,300 卖盘
10:17:21 8.87 0.000 2 1,774 买盘
10:16:59 8.87 0.010 2 1,774 买盘
10:16:52 8.86 0.000 25 22,150 卖盘
10:16:46 8.86 0.000 3 2,658 卖盘
10:16:43 8.86 0.000 3 2,658 卖盘
10:16:39 8.86 0.000 7 6,204 卖盘
10:16:30 8.86 -0.010 50 44,300 卖盘
10:16:24 8.87 0.000 2 1,774 买盘
10:15:59 8.87 0.000 18 15,966 买盘
10:15:53 8.87 0.000 1 887 买盘
10:15:47 8.87 0.000 1 887 买盘
10:15:37 8.87 0.000 2 1,774 买盘
10:15:21 8.87 0.000 5 4,435 买盘
10:14:59 8.87 0.000 22 19,715 买盘
10:14:53 8.87 0.000 21 18,607 买盘
10:14:40 8.87 0.000 1 887 买盘
10:14:37 8.87 0.000 3 2,660 买盘
10:14:31 8.87 0.000 9 7,983 买盘
10:14:24 8.87 0.010 35 31,033 买盘
10:14:21 8.86 -0.010 33 29,238 卖盘
10:14:18 8.87 0.010 2 1,774 买盘
10:14:12 8.86 -0.010 4 3,323 卖盘
10:13:57 8.87 0.000 2 1,774 买盘
10:13:53 8.87 0.000 1 887 买盘
10:13:50 8.87 0.000 20 17,740 买盘
10:13:44 8.87 0.000 6 5,322 买盘
10:13:41 8.87 0.000 2 1,774 买盘
10:13:35 8.87 0.010 48 42,576 买盘
10:13:31 8.86 0.000 40 35,440 卖盘
10:13:28 8.86 0.000 59 52,274 买盘
10:13:24 8.86 0.000 7 6,202 买盘
10:13:22 8.86 0.000 16 14,176 买盘
10:13:18 8.86 0.000 2 1,772 买盘
10:13:06 8.86 0.000 3 2,658 买盘
10:13:03 8.86 0.000 119 105,434 买盘
10:12:57 8.86 0.000 2 1,772 买盘
10:12:47 8.86 0.000 47 41,642 买盘
10:12:25 8.86 0.000 6 5,316 买盘
10:12:22 8.86 0.010 44 38,942 买盘
10:12:15 8.85 0.000 2 1,770 买盘
10:12:12 8.85 0.000 1 885 买盘
10:12:09 8.85 0.000 16 14,150 买盘
10:12:06 8.85 0.000 22 19,470 买盘
10:12:00 8.85 0.000 22 19,470 买盘
10:11:38 8.85 0.000 2 1,770 买盘
10:11:32 8.85 0.000 22 19,470 买盘
10:11:22 8.85 0.000 9 7,965 买盘
10:11:15 8.85 0.000 7 6,195 买盘
10:11:12 8.85 0.000 3 2,655 买盘
10:10:57 8.85 0.000 2 1,770 买盘
10:10:54 8.85 0.000 1 885 买盘
10:10:41 8.85 0.000 41 36,285 买盘
10:10:38 8.85 -0.010 2 1,770 卖盘
10:10:32 8.86 0.010 8 7,088 买盘
10:10:23 8.85 0.000 29 25,665 卖盘
10:10:19 8.85 -0.010 25 22,125 卖盘
10:10:16 8.86 0.010 7 6,197 买盘
10:10:06 8.85 0.000 11 9,735 卖盘
10:09:57 8.85 0.000 24 21,242 卖盘
10:09:54 8.85 0.000 18 15,930 卖盘
10:09:51 8.85 -0.010 2 1,770 卖盘
10:09:39 8.86 0.010 2 1,772 买盘
10:09:36 8.85 0.000 30 26,550 卖盘
10:09:29 8.85 -0.010 6 5,310 卖盘
10:09:17 8.86 0.000 2 1,772 买盘
10:09:04 8.86 0.010 1 886 买盘
10:08:57 8.85 -0.010 30 26,552 卖盘
10:08:54 8.86 0.010 1 886 买盘
10:08:48 8.85 0.000 2 1,771 卖盘
10:08:42 8.85 -0.010 26 23,010 卖盘
10:08:39 8.86 0.010 2 1,772 买盘
10:08:23 8.85 -0.010 20 17,700 卖盘
10:08:17 8.86 0.000 4 3,544 买盘
10:07:55 8.86 0.010 2 1,772 买盘
10:07:45 8.85 0.000 52 46,020 买盘
10:07:42 8.85 0.000 2 1,770 买盘
10:07:36 8.85 0.000 5 4,425 买盘
10:07:33 8.85 0.000 13 11,505 买盘
10:07:30 8.85 0.000 4 3,540 买盘
10:07:17 8.85 0.000 2 1,770 买盘
10:07:14 8.85 0.000 3 2,655 买盘
10:07:02 8.85 0.000 2 1,770 买盘
10:06:55 8.85 0.000 2 1,770 买盘
10:06:46 8.85 0.010 59 52,215 买盘
10:06:39 8.84 0.000 36 31,824 卖盘
10:06:24 8.84 0.000 1 884 卖盘
10:06:12 8.84 -0.010 15 13,260 卖盘
10:05:59 8.85 0.000 3 2,655 买盘
10:05:53 8.85 0.000 1 885 买盘
10:05:18 8.85 0.000 2 1,770 买盘
10:05:15 8.85 0.000 77 68,145 卖盘
10:05:09 8.85 -0.010 30 26,550 卖盘
10:04:50 8.86 0.010 1 886 买盘
10:04:37 8.85 0.000 20 17,700 卖盘
10:04:15 8.85 -0.010 101 89,386 卖盘
10:04:06 8.86 0.010 1 886 买盘
10:03:56 8.85 0.000 23 20,355 买盘
10:03:53 8.85 0.000 1 885 买盘
10:03:37 8.85 0.000 12 10,620 买盘
10:03:34 8.85 0.000 2 1,770 买盘
10:03:31 8.85 0.000 2 1,770 买盘
10:03:28 8.85 -0.010 103 91,155 卖盘
10:03:25 8.86 0.000 3 2,658 买盘
10:03:15 8.86 0.000 91 80,596 买盘
10:03:06 8.86 0.010 2 1,772 买盘
10:03:00 8.85 0.000 38 33,630 买盘
10:02:57 8.85 0.010 33 29,205 买盘
10:02:53 8.84 0.010 49 43,316 买盘
10:02:31 8.83 0.000 20 17,660 卖盘
10:02:06 8.83 0.000 27 23,841 买盘
10:01:57 8.83 0.000 2 1,766 买盘
10:01:54 8.83 0.000 16 14,129 卖盘
10:01:44 8.83 -0.010 2 1,766 卖盘
10:01:15 8.84 0.000 25 22,101 卖盘
10:01:06 8.84 0.000 3 2,652 买盘
10:01:03 8.84 0.000 6 5,304 买盘
10:01:00 8.84 0.000 4 3,536 买盘
10:00:57 8.84 0.010 9 7,956 买盘
10:00:51 8.83 0.000 14 12,362 买盘
10:00:44 8.83 0.000 6 5,298 卖盘
10:00:35 8.83 0.000 4 3,532 卖盘
10:00:32 8.83 0.010 61 53,813 买盘
10:00:29 8.82 0.000 398 350,962 买盘
10:00:26 8.82 0.000 1 882 买盘
10:00:23 8.82 0.000 14 12,348 买盘
10:00:19 8.82 0.000 27 23,814 买盘
10:00:06 8.82 0.000 6 5,292 买盘
09:59:42 8.82 0.010 63 55,566 买盘
09:59:39 8.81 -0.010 30 26,430 卖盘
09:59:29 8.82 0.010 3 2,646 买盘
09:59:23 8.81 0.000 85 74,885 买盘
09:59:17 8.81 0.000 2 1,762 买盘
09:59:14 8.81 0.000 11 9,691 买盘
09:59:10 8.81 0.000 23 20,243 买盘
09:59:03 8.81 0.010 4 3,524 买盘
09:58:57 8.80 0.000 15 13,200 买盘
09:58:54 8.80 0.000 1 880 买盘
09:58:48 8.80 0.000 1 880 买盘
09:58:42 8.80 0.000 25 22,000 买盘
09:58:39 8.80 -0.010 49 43,120 卖盘
09:57:57 8.81 0.010 3 2,643 买盘
09:57:55 8.80 -0.010 2 1,760 卖盘
09:57:52 8.81 0.000 5 4,405 买盘
09:57:48 8.81 0.000 15 13,201 买盘
09:57:45 8.81 0.010 50 44,050 买盘
09:57:39 8.80 0.000 1 880 卖盘
09:57:36 8.80 0.000 40 35,200 卖盘
09:57:33 8.80 0.000 68 59,840 卖盘
09:57:14 8.80 0.000 1 880 卖盘
09:57:08 8.80 -0.010 20 17,600 卖盘
09:57:02 8.81 0.000 22 19,382 买盘
09:56:52 8.81 0.000 5 4,405 买盘
09:56:46 8.81 0.010 15 13,215 买盘
09:56:27 8.80 0.000 88 77,490 卖盘
09:56:18 8.80 0.000 13 11,440 卖盘
09:55:40 8.80 0.000 1 880 卖盘
09:55:30 8.80 0.000 13 11,440 卖盘
09:55:27 8.80 0.000 10 8,800 卖盘
09:55:12 8.80 0.000 10 8,800 卖盘
09:54:59 8.80 0.000 2 1,760 卖盘
09:54:56 8.80 -0.010 54 47,520 卖盘
09:54:31 8.81 0.010 2 1,762 买盘
09:54:25 8.80 0.000 1 880 卖盘
09:54:21 8.80 0.000 29 25,539 卖盘
09:54:18 8.80 0.000 8 7,040 买盘
09:54:12 8.80 0.000 2 1,760 买盘
09:54:09 8.80 0.000 6 5,280 卖盘
09:53:54 8.80 -0.010 2 1,761 卖盘
09:53:41 8.81 0.000 1 881 买盘
09:53:25 8.81 0.000 20 17,620 买盘
09:53:22 8.81 -0.010 207 182,496 卖盘
09:53:06 8.82 -0.010 30 26,460 卖盘
09:53:03 8.83 0.000 11 9,713 买盘
09:53:00 8.83 0.000 2 1,766 买盘
09:52:57 8.83 0.000 2 1,766 买盘
09:52:51 8.83 0.000 6 5,298 买盘
09:52:44 8.83 0.000 29 25,612 卖盘
09:52:29 8.83 0.010 2 1,766 买盘
09:52:19 8.82 -0.010 5 4,410 卖盘
09:52:16 8.83 0.000 2 1,766 买盘
09:52:12 8.83 0.010 30 26,490 买盘
09:52:06 8.82 0.010 67 59,094 买盘
09:52:03 8.81 -0.010 30 26,430 卖盘
09:51:57 8.82 0.000 42 37,044 买盘
09:51:54 8.82 0.000 1 882 买盘
09:51:48 8.82 0.010 1 882 买盘
09:51:42 8.81 0.000 3 2,643 买盘
09:51:38 8.81 0.000 8 7,048 卖盘
09:51:35 8.81 0.010 7 6,167 卖盘
09:51:29 8.80 -0.020 33 29,055 卖盘
09:51:26 8.82 0.000 17 14,994 买盘
09:51:23 8.82 0.000 2 1,764 买盘
09:51:19 8.82 0.010 41 36,122 买盘
09:51:13 8.81 0.010 50 44,050 买盘
09:51:07 8.80 -0.010 10 8,800 卖盘
09:51:03 8.81 0.000 11 9,691 卖盘
09:50:48 8.81 -0.010 10 8,812 卖盘
09:50:45 8.82 0.000 1 882 中性盘
09:50:39 8.82 -0.010 1 882 中性盘
09:50:32 8.83 0.020 6 5,298 买盘
09:50:26 8.81 0.000 5 4,405 卖盘
09:50:20 8.81 0.000 1 881 卖盘
09:49:54 8.81 0.030 1 881 买盘
09:49:36 8.78 0.000 1 878 卖盘
09:49:33 8.78 -0.010 6 5,271 卖盘
09:49:30 8.79 -0.020 15 13,199 卖盘
09:49:27 8.81 -0.010 8 7,048 卖盘
09:49:17 8.82 0.010 8 7,054 中性盘
09:49:14 8.81 0.010 40 35,225 买盘
09:49:08 8.80 0.010 6 5,280 买盘
09:48:52 8.79 0.000 1 879 买盘
09:48:45 8.79 0.000 9 7,911 卖盘
09:48:42 8.79 -0.010 10 8,790 卖盘
09:48:30 8.80 0.010 3 2,640 买盘
09:48:24 8.79 0.000 1 879 买盘
09:48:21 8.79 0.000 3 2,637 买盘
09:48:18 8.79 0.000 7 6,153 买盘
09:48:08 8.79 0.020 1 879 买盘
09:48:05 8.77 -0.020 18 15,796 卖盘
09:48:02 8.79 0.000 1 879 卖盘
09:47:53 8.79 0.000 20 17,562 买盘
09:47:49 8.79 0.000 5 4,395 卖盘
09:47:43 8.79 0.030 15 13,185 买盘
09:47:40 8.76 0.020 404 353,904 买盘
09:47:27 8.74 0.000 4 3,496 卖盘
09:47:24 8.74 -0.020 19 16,618 卖盘
09:47:21 8.76 0.010 25 21,900 买盘
09:47:09 8.75 -0.010 13 11,375 卖盘
09:46:59 8.76 0.010 1 876 买盘
09:46:56 8.75 0.000 20 17,500 卖盘
09:46:53 8.75 0.000 12 10,501 卖盘
09:46:50 8.75 0.000 19 16,625 卖盘
09:46:36 8.75 -0.010 2 1,751 卖盘
09:46:30 8.76 0.020 20 17,520 买盘
09:46:21 8.74 -0.010 18 15,735 卖盘
09:46:15 8.75 -0.010 3 2,625 卖盘
09:46:12 8.76 0.020 1 876 买盘
09:46:06 8.74 -0.010 11 9,614 卖盘
09:45:59 8.75 0.010 4 3,500 买盘
09:45:56 8.74 -0.010 10 8,740 卖盘
09:45:53 8.75 0.010 50 43,750 买盘
09:45:45 8.74 -0.010 19 16,606 卖盘
09:45:37 8.75 0.000 1 875 买盘
09:45:34 8.75 -0.010 6 5,250 卖盘
09:45:31 8.76 0.000 2 1,752 买盘
09:45:27 8.76 0.000 1 876 买盘
09:45:24 8.76 0.000 47 41,131 买盘
09:45:21 8.76 -0.020 40 35,046 卖盘
09:45:18 8.78 0.000 1 878 买盘
09:45:12 8.78 0.010 1 878 买盘
09:45:06 8.77 -0.010 26 22,820 卖盘
09:45:00 8.78 0.000 3 2,634 买盘
09:44:53 8.78 0.000 42 36,876 买盘
09:44:50 8.78 0.000 4 3,510 买盘
09:44:44 8.78 0.000 2 1,756 买盘
09:44:31 8.78 0.000 12 10,536 买盘
09:44:25 8.78 0.010 12 10,536 买盘
09:44:21 8.77 0.000 52 45,604 买盘
09:44:06 8.77 0.000 4 3,508 卖盘
09:44:03 8.77 0.000 7 6,139 卖盘
09:44:00 8.77 0.000 2 1,754 卖盘
09:43:54 8.77 0.000 8 7,016 卖盘
09:43:44 8.77 0.000 1 877 买盘
09:43:38 8.77 0.000 4 3,508 买盘
09:43:35 8.77 0.000 5 4,384 买盘
09:43:22 8.77 0.000 6 5,262 卖盘
09:43:19 8.77 0.000 1 877 卖盘
09:43:06 8.77 0.010 8 7,016 卖盘
09:42:23 8.76 -0.010 3 2,628 卖盘
09:42:19 8.77 0.000 10 8,770 卖盘
09:42:16 8.77 0.010 11 9,647 卖盘
09:42:06 8.76 -0.010 10 8,764 卖盘
09:42:03 8.77 0.000 11 9,647 卖盘
09:41:57 8.77 -0.010 2 1,754 卖盘
09:41:54 8.78 0.000 3 2,635 卖盘
09:41:51 8.78 0.000 2 1,756 卖盘
09:41:32 8.78 0.000 6 5,268 卖盘
09:41:26 8.78 0.010 2 1,756 买盘
09:41:23 8.77 -0.020 1 877 卖盘
09:41:20 8.79 0.020 19 16,700 买盘
09:41:10 8.77 -0.010 1 877 卖盘
09:41:03 8.78 -0.010 5 4,390 卖盘
09:41:00 8.79 0.000 2 1,758 买盘
09:40:54 8.79 -0.010 65 57,084 中性盘
09:40:51 8.80 0.030 6 5,280 买盘
09:40:48 8.77 0.000 1 877 卖盘
09:40:45 8.77 0.000 121 106,100 买盘
09:40:42 8.77 0.010 33 28,928 买盘
09:40:39 8.76 0.000 43 37,668 买盘
09:40:26 8.76 0.000 6 5,256 买盘
09:40:20 8.76 0.000 17 14,892 买盘
09:40:14 8.76 0.000 6 5,256 买盘
09:40:08 8.76 0.010 11 9,636 买盘
09:40:01 8.75 0.000 168 147,000 买盘
09:39:58 8.75 0.000 1 875 买盘
09:39:51 8.75 0.010 6 5,250 买盘
09:39:48 8.74 0.000 25 21,850 买盘
09:39:45 8.74 0.010 15 13,096 买盘
09:39:42 8.73 -0.010 8 6,984 中性盘
09:39:36 8.74 -0.010 29 25,346 卖盘
09:39:27 8.75 0.010 30 26,250 买盘
09:39:24 8.74 0.000 1 874 买盘
09:39:21 8.74 -0.010 43 37,531 卖盘
09:39:08 8.75 0.000 1 875 买盘
09:39:05 8.75 -0.010 42 36,756 卖盘
09:38:55 8.76 0.000 26 22,756 买盘
09:38:52 8.76 0.000 9 7,884 买盘
09:38:42 8.76 0.010 10 8,760 买盘
09:38:39 8.75 -0.020 71 62,170 卖盘
09:38:26 8.77 0.000 22 19,294 卖盘
09:38:21 8.77 -0.010 64 56,158 卖盘
09:38:18 8.78 -0.020 104 91,400 卖盘
09:37:59 8.80 0.000 2 1,760 买盘
09:37:53 8.80 0.000 1 880 买盘
09:37:43 8.80 0.010 2 1,760 买盘
09:37:40 8.79 -0.010 1 879 卖盘
09:37:27 8.80 0.010 22 19,340 买盘
09:37:24 8.79 0.000 37 32,517 卖盘
09:37:21 8.79 0.000 6 5,274 买盘
09:37:18 8.79 0.020 12 10,548 买盘
09:37:02 8.77 -0.010 20 17,551 卖盘
09:36:59 8.78 0.000 25 21,950 买盘
09:36:53 8.78 0.000 30 26,340 买盘
09:36:50 8.78 0.010 14 12,292 买盘
09:36:47 8.77 -0.010 16 14,032 买盘
09:36:44 8.78 0.010 51 44,728 买盘
09:36:41 8.77 -0.020 250 219,115 卖盘
09:36:34 8.79 -0.020 15 13,185 卖盘
09:36:24 8.81 0.010 6 5,278 买盘
09:36:12 8.80 0.000 1 880 卖盘
09:36:09 8.80 0.000 74 65,120 卖盘
09:36:00 8.80 -0.010 30 26,400 卖盘
09:35:44 8.81 0.000 2 1,762 中性盘
09:35:38 8.81 0.000 10 8,802 卖盘
09:35:22 8.81 0.000 7 6,167 卖盘
09:35:09 8.81 0.000 11 9,691 卖盘
09:35:06 8.81 0.000 19 16,739 买盘
09:35:00 8.81 0.000 4 3,524 买盘
09:34:54 8.81 0.000 2 1,762 买盘
09:34:44 8.81 0.000 1 881 买盘
09:34:41 8.81 0.000 2 1,762 买盘
09:34:38 8.81 0.000 12 10,572 卖盘
09:34:35 8.81 -0.020 1 881 卖盘
09:34:24 8.83 0.010 84 74,129 买盘
09:34:22 8.82 0.010 1 882 买盘
09:34:19 8.81 -0.010 10 8,816 卖盘
09:34:15 8.82 -0.010 30 26,460 卖盘
09:34:06 8.83 0.000 9 7,947 卖盘
09:34:00 8.83 0.000 1 883 卖盘
09:33:51 8.83 0.000 2 1,766 卖盘
09:33:48 8.83 0.000 3 2,649 卖盘
09:33:32 8.83 -0.010 6 5,298 买盘
09:33:20 8.84 -0.010 53 46,802 中性盘
09:33:06 8.85 0.000 1 885 买盘
09:33:03 8.85 0.020 1 885 买盘
09:32:54 8.83 -0.020 26 22,964 卖盘
09:32:42 8.85 0.000 1 885 买盘
09:32:39 8.85 0.000 4 3,540 买盘
09:32:35 8.85 -0.010 87 76,995 卖盘
09:32:32 8.86 0.000 286 253,396 卖盘
09:32:29 8.86 -0.010 40 35,440 卖盘
09:32:20 8.87 0.010 1 887 买盘
09:32:17 8.86 -0.010 24 21,264 卖盘
09:32:13 8.87 0.000 5 4,435 买盘
09:32:07 8.87 0.010 1 887 买盘
09:32:00 8.86 0.010 50 44,300 买盘
09:31:51 8.85 0.000 12 10,618 买盘
09:31:48 8.85 0.000 1 885 买盘
09:31:45 8.85 0.020 3 2,655 买盘
09:31:39 8.83 0.000 12 10,596 买盘
09:31:26 8.83 0.000 117 103,311 买盘
09:31:23 8.83 -0.010 5 4,418 卖盘
09:31:20 8.84 -0.010 50 44,222 卖盘
09:31:17 8.85 -0.010 12 10,630 卖盘
09:31:14 8.86 0.000 44 38,948 买盘
09:31:09 8.86 0.000 17 15,062 买盘
09:31:07 8.86 0.020 12 10,631 买盘
09:31:04 8.84 0.000 84 74,305 卖盘
09:31:00 8.84 0.000 1 884 卖盘
09:30:57 8.84 0.000 22 19,448 买盘
09:30:54 8.84 0.000 41 36,244 买盘
09:30:51 8.84 0.000 64 56,572 买盘
09:30:48 8.84 0.010 1 884 买盘
09:30:45 8.83 0.020 4 3,532 买盘
09:30:42 8.81 0.010 1 881 买盘
09:30:39 8.80 0.010 24 21,111 买盘
09:30:36 8.79 0.010 24 21,093 买盘
09:30:33 8.78 0.000 3 2,634 卖盘
09:30:29 8.78 0.010 3 2,634 买盘
09:30:26 8.77 0.000 3 2,631 买盘
09:30:23 8.77 0.010 2 1,753 中性盘
09:30:20 8.76 0.000 3 2,628 卖盘
09:30:17 8.76 -0.040 18 15,841 卖盘
09:30:14 8.80 -0.010 135 118,874 卖盘
09:30:11 8.81 0.000 44 38,796 卖盘
09:30:08 8.81 -0.040 18 15,917 中性盘
09:25:06 8.85 0.040 5 4,425 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021