网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

历史数据下载 高澜股份(300499) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.64 0.000 9 9,576 买盘
14:57:00 10.64 0.010 2 2,128 买盘
14:56:57 10.63 -0.010 34 36,170 卖盘
14:56:51 10.64 0.000 1 1,064 买盘
14:56:48 10.64 0.010 3 3,192 买盘
14:56:45 10.63 -0.010 34 36,166 卖盘
14:56:39 10.64 0.010 5 5,323 卖盘
14:56:36 10.63 -0.020 239 254,197 卖盘
14:56:33 10.65 0.000 1 1,065 买盘
14:56:29 10.65 0.010 109 115,979 买盘
14:56:26 10.64 0.000 5 5,320 买盘
14:56:23 10.64 0.000 4 4,256 买盘
14:56:20 10.64 0.000 37 39,373 卖盘
14:56:17 10.64 -0.010 15 15,970 卖盘
14:56:14 10.65 0.000 8 8,520 买盘
14:56:07 10.65 0.010 5 5,325 买盘
14:56:04 10.64 0.000 74 78,736 卖盘
14:55:57 10.64 0.010 170 180,880 买盘
14:55:54 10.63 -0.010 1 532 卖盘
14:55:51 10.64 0.000 20 21,280 买盘
14:55:48 10.64 0.010 3 3,192 买盘
14:55:45 10.63 -0.010 253 268,949 卖盘
14:55:42 10.64 0.010 20 21,280 买盘
14:55:36 10.63 0.000 51 54,223 卖盘
14:55:32 10.63 -0.010 146 155,228 卖盘
14:55:29 10.64 0.000 43 45,752 买盘
14:55:26 10.64 0.000 28 29,787 买盘
14:55:23 10.64 0.000 5 5,320 买盘
14:55:20 10.64 0.000 68 72,352 买盘
14:55:10 10.64 0.010 36 38,304 买盘
14:55:07 10.63 -0.010 21 22,329 卖盘
14:55:00 10.64 0.000 47 50,008 买盘
14:54:57 10.64 0.000 2 2,128 买盘
14:54:51 10.64 0.000 10 10,640 买盘
14:54:48 10.64 0.000 4 4,256 买盘
14:54:45 10.64 0.000 21 22,344 买盘
14:54:42 10.64 0.000 5 5,320 买盘
14:54:39 10.64 0.000 66 70,224 卖盘
14:54:30 10.64 0.000 25 26,600 买盘
14:54:27 10.64 0.000 13 13,832 买盘
14:54:23 10.64 0.000 24 25,536 买盘
14:54:20 10.64 0.000 14 14,896 买盘
14:54:17 10.64 0.000 22 23,408 买盘
14:54:14 10.64 0.000 21 22,344 卖盘
14:54:11 10.64 -0.010 50 53,200 卖盘
14:54:08 10.65 0.010 13 13,845 买盘
14:53:55 10.64 0.010 3 3,192 中性盘
14:53:51 10.63 -0.020 114 121,274 卖盘
14:53:48 10.65 0.000 6 6,390 买盘
14:53:42 10.65 0.000 50 53,250 买盘
14:53:39 10.65 0.000 1 1,065 买盘
14:53:33 10.65 0.010 17 18,121 中性盘
14:53:14 10.64 0.000 156 165,984 买盘
14:53:08 10.64 0.010 1 1,064 买盘
14:53:01 10.63 -0.010 12 12,763 卖盘
14:52:58 10.64 0.010 21 22,344 买盘
14:52:55 10.63 0.000 10 10,630 卖盘
14:52:51 10.63 0.000 104 110,553 卖盘
14:52:48 10.63 0.000 12 12,756 卖盘
14:52:36 10.63 0.000 99 105,195 买盘
14:52:33 10.63 -0.010 12 12,756 买盘
14:52:30 10.64 0.000 1 1,064 买盘
14:52:27 10.64 0.010 92 97,855 买盘
14:52:24 10.63 0.000 8 8,504 买盘
14:52:20 10.63 0.000 60 63,730 买盘
14:52:17 10.63 0.000 1 1,063 买盘
14:52:14 10.63 0.000 2 2,126 买盘
14:52:11 10.63 0.000 28 29,764 买盘
14:52:08 10.63 0.010 108 114,699 买盘
14:52:05 10.62 -0.010 30 31,885 卖盘
14:51:58 10.63 0.000 11 11,693 买盘
14:51:55 10.63 0.010 4 4,252 买盘
14:51:52 10.62 0.000 43 45,674 卖盘
14:51:49 10.62 -0.010 22 23,376 卖盘
14:51:45 10.63 0.000 20 21,255 买盘
14:51:42 10.63 0.000 13 13,819 买盘
14:51:30 10.63 0.000 10 10,630 买盘
14:51:27 10.63 0.010 6 6,378 买盘
14:51:24 10.62 -0.010 55 58,449 卖盘
14:51:20 10.63 -0.010 20 21,260 卖盘
14:51:18 10.64 0.010 27 28,728 买盘
14:51:15 10.63 -0.010 29 30,827 卖盘
14:51:11 10.64 0.010 2 2,128 买盘
14:51:08 10.63 -0.010 50 53,150 卖盘
14:51:05 10.64 0.000 3 3,192 买盘
14:50:59 10.64 0.000 1 1,064 买盘
14:50:56 10.64 0.000 48 51,072 买盘
14:50:49 10.64 0.000 36 38,304 买盘
14:50:46 10.64 -0.020 711 756,716 卖盘
14:50:43 10.66 0.000 2 2,132 卖盘
14:50:39 10.66 0.000 26 27,716 卖盘
14:50:33 10.66 0.000 8 8,528 卖盘
14:50:27 10.66 0.000 9 9,594 买盘
14:50:24 10.66 0.000 16 17,056 买盘
14:50:21 10.66 -0.010 16 17,056 买盘
14:50:09 10.67 0.030 205 218,688 买盘
14:50:02 10.64 -0.020 57 60,654 卖盘
14:49:59 10.66 0.000 109 116,441 卖盘
14:49:56 10.66 0.010 232 247,037 买盘
14:49:53 10.65 0.010 34 36,220 卖盘
14:49:47 10.64 -0.010 112 119,215 卖盘
14:49:37 10.65 0.000 24 25,560 买盘
14:49:30 10.65 -0.010 449 478,207 卖盘
14:49:24 10.66 0.010 20 21,320 买盘
14:49:21 10.65 -0.010 80 85,210 卖盘
14:49:18 10.66 0.000 1 1,066 买盘
14:49:09 10.66 0.010 12 12,792 买盘
14:49:06 10.65 -0.010 9 9,585 卖盘
14:49:02 10.66 0.000 1 1,066 买盘
14:48:59 10.66 0.000 12 12,792 买盘
14:48:47 10.66 0.000 30 31,980 买盘
14:48:44 10.66 0.000 94 100,471 卖盘
14:48:34 10.66 0.000 45 47,704 卖盘
14:48:31 10.66 0.000 4 4,264 卖盘
14:48:24 10.66 0.000 73 77,818 卖盘
14:48:21 10.66 0.000 11 11,726 卖盘
14:48:18 10.66 0.000 24 25,584 卖盘
14:48:15 10.66 0.010 203 216,398 买盘
14:48:12 10.65 0.000 100 106,500 卖盘
14:48:09 10.65 -0.010 19 20,235 卖盘
14:48:06 10.66 0.010 20 21,320 买盘
14:48:03 10.65 0.000 38 40,470 卖盘
14:48:00 10.65 0.000 173 184,300 卖盘
14:47:53 10.65 -0.010 9 9,585 卖盘
14:47:50 10.66 0.000 13 13,858 买盘
14:47:47 10.66 0.000 1 1,066 买盘
14:47:44 10.66 0.000 9 9,594 买盘
14:47:38 10.66 -0.010 29 30,914 买盘
14:47:35 10.67 0.010 11 11,727 买盘
14:47:31 10.66 -0.010 74 78,884 卖盘
14:47:28 10.67 0.000 18 19,206 买盘
14:47:22 10.67 0.000 10 10,670 买盘
14:47:19 10.67 0.010 19 20,273 卖盘
14:47:09 10.66 0.000 100 106,610 卖盘
14:47:03 10.66 -0.010 35 37,344 卖盘
14:46:57 10.67 0.000 1 1,067 买盘
14:46:54 10.67 0.000 5 5,335 买盘
14:46:51 10.67 0.000 3 3,201 买盘
14:46:44 10.67 0.010 14 14,938 买盘
14:46:41 10.66 -0.010 383 408,310 卖盘
14:46:38 10.67 0.000 1 1,067 买盘
14:46:26 10.67 0.000 65 69,350 买盘
14:46:23 10.67 0.000 5 5,335 买盘
14:46:19 10.67 0.000 10 10,670 买盘
14:46:13 10.67 0.000 8 8,536 买盘
14:46:00 10.67 0.000 18 19,206 卖盘
14:45:57 10.67 0.000 6 6,402 买盘
14:45:54 10.67 0.000 1 1,067 买盘
14:45:45 10.67 0.000 5 5,335 买盘
14:45:42 10.67 0.000 16 17,072 买盘
14:45:39 10.67 0.000 1 1,067 买盘
14:45:35 10.67 -0.010 67 71,489 卖盘
14:45:32 10.68 0.000 30 32,040 买盘
14:45:26 10.68 0.010 7 7,476 买盘
14:45:20 10.67 0.000 8 8,536 卖盘
14:45:10 10.67 -0.010 10 10,670 卖盘
14:45:04 10.68 0.000 4 4,272 买盘
14:45:00 10.68 0.020 2 2,136 买盘
14:44:57 10.66 0.000 53 56,523 卖盘
14:44:51 10.66 -0.010 6 6,396 卖盘
14:44:48 10.67 0.000 25 26,675 买盘
14:44:45 10.67 0.000 2 2,134 卖盘
14:44:42 10.67 0.000 20 21,340 买盘
14:44:39 10.67 0.000 3 3,201 买盘
14:44:36 10.67 0.010 5 5,335 买盘
14:44:20 10.66 -0.020 18 19,188 卖盘
14:44:17 10.68 0.010 63 67,284 买盘
14:44:14 10.67 0.000 3 3,201 卖盘
14:44:11 10.67 -0.010 203 216,607 卖盘
14:44:04 10.68 0.010 3 3,204 买盘
14:44:01 10.67 0.000 2 2,134 卖盘
14:43:58 10.67 0.000 12 12,804 卖盘
14:43:51 10.67 -0.010 75 80,075 卖盘
14:43:48 10.68 0.000 5 5,340 买盘
14:43:45 10.68 0.000 10 10,680 买盘
14:43:42 10.68 0.000 21 22,428 卖盘
14:43:27 10.68 0.010 74 79,032 买盘
14:43:24 10.67 0.000 20 21,340 卖盘
14:43:17 10.67 -0.010 8 8,536 卖盘
14:43:08 10.68 0.000 55 58,740 买盘
14:43:05 10.68 0.000 30 32,040 买盘
14:42:58 10.68 0.000 1 1,068 买盘
14:42:52 10.68 0.000 7 7,476 买盘
14:42:49 10.68 0.000 10 10,680 买盘
14:42:45 10.68 0.000 136 145,248 卖盘
14:42:30 10.68 0.000 65 69,480 卖盘
14:42:20 10.68 -0.010 56 59,808 卖盘
14:42:17 10.69 0.010 5 5,345 买盘
14:42:08 10.68 0.000 25 26,700 卖盘
14:42:05 10.68 0.000 41 43,788 卖盘
14:41:52 10.68 0.000 3 3,204 卖盘
14:41:42 10.68 0.000 36 38,454 卖盘
14:41:36 10.68 0.000 9 9,612 卖盘
14:41:24 10.68 0.000 3 3,204 卖盘
14:41:18 10.68 0.000 3 3,204 卖盘
14:41:05 10.68 0.000 3 3,204 卖盘
14:40:52 10.68 -0.010 45 48,060 卖盘
14:40:49 10.69 0.020 3 3,207 买盘
14:40:36 10.67 -0.020 259 276,440 卖盘
14:40:33 10.69 0.010 5 5,345 买盘
14:40:21 10.68 -0.010 50 53,400 卖盘
14:40:18 10.69 0.010 19 20,311 买盘
14:40:15 10.68 0.000 2 1,602 卖盘
14:40:11 10.68 0.000 71 75,808 买盘
14:40:08 10.68 0.000 2 2,136 买盘
14:40:02 10.68 0.000 55 58,740 买盘
14:39:52 10.68 0.000 5 5,340 买盘
14:39:49 10.68 0.000 11 11,748 买盘
14:39:43 10.68 0.000 7 7,476 买盘
14:39:40 10.68 0.000 1 1,068 买盘
14:39:36 10.68 0.010 5 5,340 买盘
14:39:33 10.67 -0.010 8 8,542 卖盘
14:39:27 10.68 0.000 1 1,068 卖盘
14:39:24 10.68 0.000 8 8,544 买盘
14:39:20 10.68 0.000 92 98,256 卖盘
14:39:18 10.68 0.000 20 21,360 卖盘
14:39:08 10.68 0.000 5 5,340 卖盘
14:39:05 10.68 0.000 20 21,360 卖盘
14:39:02 10.68 0.000 1 1,068 卖盘
14:38:59 10.68 0.000 4 4,272 卖盘
14:38:56 10.68 0.000 10 10,680 卖盘
14:38:43 10.68 0.000 29 30,972 卖盘
14:38:37 10.68 0.000 30 32,040 卖盘
14:38:33 10.68 0.000 53 56,604 卖盘
14:38:27 10.68 -0.010 124 132,434 卖盘
14:38:24 10.69 0.010 5 5,345 买盘
14:38:15 10.68 -0.010 2 2,136 卖盘
14:38:12 10.69 0.000 5 5,345 买盘
14:38:09 10.69 0.000 1 1,069 买盘
14:38:06 10.69 0.000 15 16,035 买盘
14:37:56 10.69 -0.010 103 110,107 卖盘
14:37:47 10.70 0.000 17 18,190 买盘
14:37:24 10.70 0.000 1 1,070 买盘
14:37:09 10.70 0.000 9 9,630 买盘
14:36:50 10.70 0.000 1 1,070 买盘
14:36:47 10.70 0.010 178 190,412 买盘
14:36:44 10.69 0.000 1 1,069 卖盘
14:36:34 10.69 -0.010 50 53,450 卖盘
14:36:31 10.70 0.000 30 32,100 买盘
14:36:25 10.70 0.010 73 78,045 买盘
14:36:18 10.69 -0.010 50 53,450 卖盘
14:36:09 10.70 0.000 59 63,130 买盘
14:36:03 10.70 -0.010 564 603,480 卖盘
14:35:57 10.71 0.000 4 4,284 买盘
14:35:54 10.71 0.000 31 33,201 买盘
14:35:50 10.71 0.000 10 10,710 买盘
14:35:47 10.71 0.010 50 53,550 买盘
14:35:44 10.70 -0.010 43 46,024 卖盘
14:35:35 10.71 0.000 2 2,142 买盘
14:35:25 10.71 0.000 5 5,355 买盘
14:35:22 10.71 0.000 1 1,071 买盘
14:35:13 10.71 0.000 3 3,213 买盘
14:35:09 10.71 0.000 1 1,071 买盘
14:35:06 10.71 0.000 6 6,426 买盘
14:35:03 10.71 0.000 1 1,071 买盘
14:35:00 10.71 0.000 12 12,852 买盘
14:34:54 10.71 0.000 29 31,059 买盘
14:34:16 10.71 0.010 11 11,776 买盘
14:34:13 10.70 0.000 107 114,490 卖盘
14:33:54 10.70 -0.010 1 1,070 卖盘
14:33:51 10.71 0.010 10 10,710 买盘
14:33:48 10.70 0.000 20 21,400 卖盘
14:33:29 10.70 -0.010 2 2,140 卖盘
14:32:51 10.71 0.000 5 5,355 买盘
14:32:48 10.71 0.000 5 5,355 买盘
14:32:45 10.71 0.000 2 2,142 买盘
14:32:33 10.71 0.000 5 5,355 买盘
14:32:30 10.71 0.000 3 3,213 买盘
14:32:26 10.71 0.000 1 1,071 买盘
14:32:20 10.71 0.000 1 1,071 买盘
14:32:17 10.71 0.000 11 11,781 买盘
14:32:11 10.71 0.000 13 13,923 买盘
14:31:45 10.71 0.010 2 2,142 买盘
14:31:39 10.70 0.000 30 32,100 卖盘
14:31:21 10.70 0.000 9 9,630 卖盘
14:31:05 10.70 0.010 1 1,070 卖盘
14:31:01 10.69 -0.010 50 53,492 卖盘
14:30:48 10.70 0.000 102 109,140 买盘
14:30:36 10.70 0.000 14 14,980 买盘
14:30:27 10.70 0.000 4 4,280 买盘
14:30:14 10.70 0.000 36 38,504 买盘
14:29:55 10.70 0.000 2 2,140 买盘
14:29:49 10.70 0.000 10 10,700 买盘
14:29:39 10.70 0.010 147 157,290 买盘
14:29:33 10.69 -0.010 1 1,069 卖盘
14:29:15 10.70 0.000 5 5,350 买盘
14:29:11 10.70 0.010 14 14,980 买盘
14:29:08 10.69 -0.010 218 233,051 卖盘
14:28:59 10.70 0.000 32 34,240 买盘
14:28:52 10.70 0.000 12 12,840 买盘
14:28:46 10.70 0.000 78 83,460 买盘
14:28:43 10.70 0.000 15 16,050 买盘
14:28:30 10.70 0.000 20 21,400 买盘
14:28:27 10.70 0.000 5 5,350 买盘
14:28:18 10.70 0.010 5 5,350 买盘
14:28:08 10.69 0.000 10 10,690 买盘
14:28:01 10.69 0.000 3 3,207 买盘
14:27:58 10.69 0.000 10 10,690 买盘
14:27:55 10.69 -0.010 37 39,553 卖盘
14:27:42 10.70 0.010 2 2,140 买盘
14:27:39 10.69 -0.010 4 4,276 卖盘
14:27:30 10.70 0.010 52 55,598 买盘
14:27:27 10.69 0.000 211 225,559 买盘
14:27:24 10.69 0.000 5 5,345 买盘
14:27:11 10.69 0.000 100 106,900 买盘
14:27:08 10.69 0.000 8 8,552 买盘
14:26:59 10.69 0.000 1 1,069 买盘
14:26:56 10.69 0.000 2 2,138 买盘
14:26:49 10.69 0.000 9 9,621 买盘
14:26:43 10.69 0.000 4 4,276 买盘
14:26:40 10.69 0.010 2 2,138 买盘
14:26:37 10.68 0.000 17 18,156 卖盘
14:26:30 10.68 0.000 10 10,680 卖盘
14:26:24 10.68 0.000 4 4,272 卖盘
14:26:09 10.68 0.000 1 1,068 买盘
14:26:02 10.68 0.000 20 21,360 买盘
14:25:59 10.68 0.000 50 53,400 买盘
14:25:53 10.68 0.000 52 55,536 买盘
14:25:47 10.68 0.000 5 5,340 买盘
14:25:43 10.68 0.000 2 2,136 买盘
14:25:40 10.68 0.000 9 9,612 买盘
14:25:37 10.68 0.000 8 8,544 买盘
14:25:34 10.68 0.000 17 18,156 买盘
14:25:21 10.68 0.010 19 20,292 买盘
14:25:03 10.67 0.000 71 75,757 买盘
14:24:59 10.67 0.000 25 26,675 买盘
14:24:53 10.67 0.000 13 13,871 买盘
14:24:47 10.67 0.000 20 21,340 买盘
14:24:44 10.67 -0.010 277 295,717 卖盘
14:24:31 10.68 0.000 10 10,680 买盘
14:24:25 10.68 0.010 67 71,556 买盘
14:24:22 10.67 -0.010 19 20,273 卖盘
14:24:03 10.68 0.010 10 10,680 卖盘
14:24:00 10.67 -0.010 32 34,150 卖盘
14:23:57 10.68 0.000 10 10,680 卖盘
14:23:41 10.68 0.000 41 43,788 卖盘
14:23:38 10.68 0.000 29 30,972 卖盘
14:23:28 10.68 0.000 104 111,072 买盘
14:23:25 10.68 0.000 10 10,680 买盘
14:23:19 10.68 0.000 10 10,680 买盘
14:23:15 10.68 0.000 15 16,006 买盘
14:23:09 10.68 0.000 8 8,544 买盘
14:23:00 10.68 0.000 13 13,884 买盘
14:22:57 10.68 0.000 2 2,136 买盘
14:22:54 10.68 0.010 60 64,055 买盘
14:22:51 10.67 0.000 66 70,478 卖盘
14:22:44 10.67 0.000 11 11,737 买盘
14:22:41 10.67 0.000 31 33,077 卖盘
14:22:29 10.67 0.000 8 8,536 卖盘
14:22:26 10.67 0.000 4 4,268 卖盘
14:22:22 10.67 0.000 57 60,819 卖盘
14:22:00 10.67 -0.010 13 13,871 卖盘
14:21:54 10.68 0.020 20 21,360 买盘
14:21:51 10.66 0.000 54 57,564 卖盘
14:21:48 10.66 -0.010 20 21,330 卖盘
14:21:45 10.67 0.000 40 42,680 买盘
14:21:39 10.67 0.000 9 9,603 买盘
14:21:32 10.67 0.000 12 12,795 买盘
14:21:29 10.67 0.000 142 151,491 卖盘
14:21:23 10.67 0.010 7 7,469 买盘
14:21:17 10.66 -0.020 17 18,122 卖盘
14:21:13 10.68 0.020 1 1,068 买盘
14:21:10 10.66 -0.020 80 85,351 卖盘
14:21:07 10.68 0.000 55 58,740 买盘
14:20:57 10.68 0.000 42 44,856 卖盘
14:20:51 10.68 0.000 28 29,904 卖盘
14:20:45 10.68 0.000 20 21,360 卖盘
14:20:42 10.68 -0.010 2 2,136 卖盘
14:20:39 10.69 0.000 37 39,531 买盘
14:20:30 10.69 0.010 41 43,789 买盘
14:20:20 10.68 -0.010 54 57,672 卖盘
14:20:17 10.69 0.010 114 121,763 买盘
14:20:11 10.68 -0.010 30 32,040 卖盘
14:20:04 10.69 0.000 20 21,380 买盘
14:20:01 10.69 -0.010 1,247 1,333,043 卖盘
14:19:58 10.70 0.000 18 19,260 买盘
14:19:55 10.70 0.000 20 21,400 买盘
14:19:49 10.70 -0.040 1,308 1,400,482 卖盘
14:19:33 10.74 0.010 56 60,144 买盘
14:19:17 10.73 0.000 50 53,650 卖盘
14:18:59 10.73 0.000 44 47,212 卖盘
14:18:52 10.73 0.000 10 10,730 卖盘
14:18:24 10.73 -0.010 33 35,419 卖盘
14:18:18 10.74 0.000 45 48,330 买盘
14:17:31 10.74 0.000 4 4,296 买盘
14:16:59 10.74 0.000 4 4,296 买盘
14:16:40 10.74 0.000 3 3,222 买盘
14:16:09 10.74 -0.010 1 1,074 卖盘
14:15:41 10.75 0.000 9 9,675 买盘
14:14:51 10.75 0.020 10 10,750 买盘
14:14:44 10.73 -0.010 22 23,620 卖盘
14:14:35 10.74 0.000 20 21,480 卖盘
14:14:19 10.74 0.000 30 32,220 买盘
14:14:03 10.74 0.000 12 12,888 卖盘
14:13:54 10.74 -0.010 10 10,740 卖盘
14:13:45 10.75 0.000 78 83,782 买盘
14:13:32 10.75 0.000 5 5,375 买盘
14:13:29 10.75 0.000 4 4,300 买盘
14:13:26 10.75 0.000 32 34,400 买盘
14:13:10 10.75 0.000 1 1,075 买盘
14:12:54 10.75 0.000 10 10,750 买盘
14:12:23 10.75 0.010 1 1,075 买盘
14:11:45 10.74 0.000 41 44,034 卖盘
14:11:39 10.74 -0.010 1 1,074 卖盘
14:11:23 10.75 0.010 1 1,075 买盘
14:11:17 10.74 -0.010 3 3,222 卖盘
14:11:14 10.75 0.000 1 1,075 买盘
14:10:52 10.75 0.000 5 5,375 买盘
14:10:46 10.75 0.000 3 3,225 买盘
14:09:59 10.75 0.000 10 10,750 买盘
14:09:49 10.75 0.000 50 53,750 买盘
14:09:18 10.75 0.000 6 6,450 买盘
14:09:15 10.75 0.000 7 7,525 买盘
14:09:02 10.75 0.000 10 10,750 买盘
14:08:56 10.75 0.000 5 5,375 买盘
14:08:43 10.75 0.010 5 5,375 买盘
14:08:40 10.74 0.000 12 12,888 卖盘
14:08:30 10.74 -0.010 10 10,740 卖盘
14:08:02 10.75 0.010 5 5,375 买盘
14:07:53 10.74 0.000 63 67,662 买盘
14:07:40 10.74 0.000 25 26,850 买盘
14:07:37 10.74 0.000 9 9,666 卖盘
14:07:30 10.74 0.000 5 5,370 卖盘
14:07:27 10.74 -0.010 50 53,700 卖盘
14:07:24 10.75 0.010 221 237,540 买盘
14:07:09 10.74 0.000 51 54,774 卖盘
14:07:06 10.74 0.000 13 13,962 卖盘
14:07:02 10.74 0.010 39 41,886 买盘
14:06:59 10.73 -0.010 30 32,190 卖盘
14:06:40 10.74 0.000 269 288,374 卖盘
14:06:37 10.74 -0.010 223 238,965 卖盘
14:06:18 10.75 0.010 10 10,750 买盘
14:05:53 10.74 0.000 125 134,250 卖盘
14:05:50 10.74 -0.010 137 147,138 卖盘
14:05:31 10.75 0.010 3 3,225 买盘
14:05:25 10.74 -0.010 19 20,406 卖盘
14:04:57 10.75 0.000 3 3,225 卖盘
14:04:19 10.75 0.000 52 55,900 买盘
14:03:54 10.75 0.010 5 5,375 买盘
14:03:51 10.74 0.000 130 139,620 卖盘
14:03:42 10.74 -0.010 19 20,406 卖盘
14:02:54 10.75 -0.010 37 39,775 卖盘
14:02:51 10.76 0.000 95 102,190 买盘
14:02:39 10.76 0.010 5 5,380 买盘
14:02:20 10.75 -0.010 131 140,825 卖盘
14:02:14 10.76 0.010 85 91,380 买盘
14:02:11 10.75 0.000 14 15,050 卖盘
14:01:52 10.75 0.000 5 5,375 买盘
14:01:48 10.75 0.000 11 11,825 卖盘
14:01:33 10.75 0.000 203 218,225 卖盘
14:01:01 10.75 0.000 31 33,325 卖盘
14:00:49 10.75 0.000 13 13,975 买盘
14:00:39 10.75 0.000 1 1,075 买盘
14:00:36 10.75 0.000 6 6,450 买盘
14:00:33 10.75 0.000 8 8,600 买盘
14:00:27 10.75 0.000 26 27,950 买盘
14:00:14 10.75 0.000 71 76,355 卖盘
14:00:11 10.75 0.000 1 1,075 卖盘
13:59:52 10.75 0.000 201 216,075 卖盘
13:59:46 10.75 -0.010 120 129,000 卖盘
13:59:40 10.76 0.010 30 32,280 买盘
13:59:36 10.75 0.000 67 72,036 卖盘
13:59:18 10.75 0.000 13 13,975 卖盘
13:59:08 10.75 -0.010 9 9,675 卖盘
13:58:43 10.76 0.000 2 2,152 买盘
13:58:28 10.76 0.010 83 89,241 买盘
13:58:15 10.75 -0.010 5 5,375 卖盘
13:58:03 10.76 0.000 31 33,356 卖盘
13:57:15 10.76 0.000 7 7,532 卖盘
13:56:19 10.76 0.000 1 1,076 卖盘
13:56:09 10.76 -0.020 154 165,704 卖盘
13:55:51 10.78 0.000 1 1,078 卖盘
13:55:48 10.78 0.000 19 20,482 买盘
13:55:16 10.78 0.000 2 2,156 买盘
13:54:51 10.78 0.020 50 53,900 买盘
13:54:45 10.76 0.000 10 10,760 卖盘
13:54:38 10.76 -0.020 10 10,760 卖盘
13:54:19 10.78 0.020 5 5,390 买盘
13:53:39 10.76 -0.010 65 69,955 卖盘
13:53:36 10.77 0.010 5 5,385 买盘
13:53:32 10.76 -0.010 13 13,988 卖盘
13:53:23 10.77 0.000 10 10,770 买盘
13:53:11 10.77 0.000 71 76,467 买盘
13:53:04 10.77 0.000 7 7,539 卖盘
13:53:01 10.77 -0.010 99 106,645 卖盘
13:52:58 10.78 0.010 7 7,546 买盘
13:52:51 10.77 0.000 31 33,387 卖盘
13:52:48 10.77 -0.010 4 4,308 卖盘
13:52:39 10.78 0.010 6 6,468 买盘
13:52:30 10.77 0.000 149 160,468 卖盘
13:52:20 10.77 -0.010 261 281,097 卖盘
13:52:11 10.78 0.000 11 11,858 卖盘
13:52:05 10.78 0.010 11 11,858 买盘
13:52:02 10.77 0.000 31 33,387 卖盘
13:51:42 10.77 0.000 8 8,616 卖盘
13:51:21 10.77 -0.010 5 5,385 卖盘
13:51:14 10.78 0.010 4 4,312 买盘
13:50:59 10.77 0.000 47 50,619 卖盘
13:50:33 10.77 0.000 51 54,938 卖盘
13:50:27 10.77 0.000 47 50,619 卖盘
13:50:24 10.77 0.000 30 32,310 卖盘
13:50:02 10.77 -0.010 2 2,154 卖盘
13:49:43 10.78 0.000 10 10,780 买盘
13:49:40 10.78 0.000 5 5,390 买盘
13:49:37 10.78 -0.010 47 50,666 卖盘
13:47:19 10.79 0.000 7 7,553 买盘
13:47:03 10.79 0.000 5 5,395 买盘
13:46:29 10.79 0.010 20 21,580 买盘
13:46:06 10.78 0.000 15 16,170 卖盘
13:45:57 10.78 0.010 10 10,780 卖盘
13:44:17 10.77 0.000 1 1,077 卖盘
13:43:57 10.77 -0.010 4 4,308 卖盘
13:43:54 10.78 0.000 3 3,233 买盘
13:43:33 10.78 0.000 1 1,078 买盘
13:43:11 10.78 0.000 35 37,187 买盘
13:43:08 10.78 0.000 2 2,156 买盘
13:42:20 10.78 0.000 2 2,156 买盘
13:42:14 10.78 0.000 5 5,390 买盘
13:41:58 10.78 -0.010 11 11,325 卖盘
13:41:55 10.79 0.010 57 60,950 买盘
13:40:52 10.78 0.000 15 16,170 卖盘
13:40:33 10.78 0.000 5 5,390 卖盘
13:40:15 10.78 0.000 26 28,028 卖盘
13:40:05 10.78 -0.010 1 1,078 卖盘
13:39:50 10.79 0.000 3 2,698 卖盘
13:39:43 10.79 -0.010 5 5,395 卖盘
13:39:12 10.80 0.010 3 3,240 买盘
13:39:06 10.79 -0.010 12 12,958 卖盘
13:38:50 10.80 0.000 3 3,240 买盘
13:38:41 10.80 0.000 33 35,639 买盘
13:38:31 10.80 0.000 1 1,080 买盘
13:38:15 10.80 0.010 20 21,600 买盘
13:37:53 10.79 0.010 12 12,409 买盘
13:37:47 10.78 -0.010 20 21,560 卖盘
13:37:35 10.79 0.000 1 1,079 买盘
13:37:09 10.79 0.000 4 4,316 买盘
13:36:48 10.79 0.000 1 1,079 买盘
13:36:13 10.79 0.010 5 5,395 买盘
13:36:10 10.78 0.000 15 16,170 卖盘
13:35:13 10.78 0.000 11 11,858 卖盘
13:35:10 10.78 0.000 20 21,560 卖盘
13:34:39 10.78 0.000 29 31,262 卖盘
13:34:20 10.78 -0.010 26 28,028 卖盘
13:34:01 10.79 0.000 10 10,790 买盘
13:33:45 10.79 0.010 31 33,438 买盘
13:33:11 10.78 0.000 3 3,234 卖盘
13:32:55 10.78 0.000 118 127,204 买盘
13:32:45 10.78 0.010 134 144,452 买盘
13:32:39 10.77 0.000 10 10,770 卖盘
13:32:30 10.77 0.000 37 39,849 卖盘
13:32:18 10.77 -0.010 20 21,540 卖盘
13:31:14 10.78 -0.010 2 2,156 买盘
13:31:05 10.79 0.010 46 49,066 买盘
13:30:55 10.78 0.000 9 9,702 卖盘
13:30:49 10.78 0.000 109 117,588 卖盘
13:30:46 10.78 0.000 32 34,496 卖盘
13:30:33 10.78 0.000 20 21,021 买盘
13:29:53 10.78 -0.010 50 53,900 卖盘
13:29:40 10.79 0.010 2 2,158 买盘
13:29:34 10.78 0.000 79 85,162 卖盘
13:29:12 10.78 -0.010 30 32,340 卖盘
13:28:25 10.79 0.010 20 21,580 买盘
13:28:12 10.78 -0.010 20 21,560 卖盘
13:28:09 10.79 0.010 19 20,496 买盘
13:28:06 10.78 0.000 27 29,106 卖盘
13:27:44 10.78 -0.010 12 12,936 卖盘
13:27:16 10.79 0.000 15 16,185 买盘
13:27:03 10.79 0.000 4 4,316 买盘
13:26:47 10.79 0.000 18 19,422 卖盘
13:26:19 10.79 0.000 32 34,538 卖盘
13:26:16 10.79 -0.010 10 10,790 卖盘
13:26:00 10.80 0.010 80 86,400 买盘
13:25:42 10.79 0.000 5 5,395 卖盘
13:25:29 10.79 0.000 4 4,316 买盘
13:25:26 10.79 0.000 16 17,264 买盘
13:24:39 10.79 0.000 8 8,632 买盘
13:24:04 10.79 0.010 10 10,790 买盘
13:23:55 10.78 -0.010 2 2,156 卖盘
13:23:52 10.79 0.000 9 9,711 买盘
13:23:48 10.79 0.000 5 5,395 买盘
13:23:42 10.79 0.000 3 3,237 买盘
13:23:30 10.79 -0.010 6 6,474 卖盘
13:23:17 10.80 0.010 9 9,720 买盘
13:23:11 10.79 0.000 15 16,185 买盘
13:23:08 10.79 -0.010 25 26,975 卖盘
13:22:55 10.80 0.000 2 2,160 买盘
13:22:27 10.80 0.010 32 34,530 买盘
13:22:24 10.79 0.000 5 5,395 卖盘
13:22:15 10.79 0.000 5 5,395 卖盘
13:22:12 10.79 0.000 43 46,397 买盘
13:22:08 10.79 0.000 47 50,713 卖盘
13:22:05 10.79 0.000 22 23,738 买盘
13:21:50 10.79 0.000 31 33,449 买盘
13:21:21 10.79 0.010 5 5,395 买盘
13:21:12 10.78 0.010 10 10,780 卖盘
13:21:09 10.77 -0.010 9 9,701 卖盘
13:21:05 10.78 0.000 5 5,390 卖盘
13:21:02 10.78 0.000 33 35,574 卖盘
13:20:59 10.78 0.000 38 40,964 买盘
13:20:50 10.78 0.010 14 15,092 买盘
13:20:47 10.77 0.000 14 15,078 买盘
13:20:44 10.77 0.010 3 3,231 买盘
13:20:18 10.76 -0.010 5 5,380 卖盘
13:20:15 10.77 0.010 2 2,154 买盘
13:20:12 10.76 0.000 5 5,380 卖盘
13:20:03 10.76 -0.010 1 1,076 卖盘
13:19:47 10.77 0.010 1 1,077 买盘
13:19:41 10.76 0.000 50 53,800 卖盘
13:19:34 10.76 0.000 50 53,800 卖盘
13:19:18 10.76 0.000 39 41,964 买盘
13:19:12 10.76 0.000 2 2,152 买盘
13:19:06 10.76 0.000 3 3,228 买盘
13:18:50 10.76 0.000 9 9,684 买盘
13:18:38 10.76 0.010 46 49,496 买盘
13:18:35 10.75 0.000 20 21,500 卖盘
13:18:32 10.75 -0.010 1 1,075 卖盘
13:18:13 10.76 0.000 19 20,444 买盘
13:18:03 10.76 0.010 20 21,520 买盘
13:17:45 10.75 0.000 8 8,600 买盘
13:17:38 10.75 0.000 26 27,950 买盘
13:17:20 10.75 0.000 8 8,600 买盘
13:17:16 10.75 0.000 8 8,600 买盘
13:17:10 10.75 0.010 1 1,075 买盘
13:16:48 10.74 0.000 45 48,330 买盘
13:16:42 10.74 0.000 1 1,074 买盘
13:16:32 10.74 0.000 46 49,404 买盘
13:16:20 10.74 0.000 83 89,142 卖盘
13:16:10 10.74 -0.010 14 15,036 卖盘
13:15:57 10.75 0.010 4 4,300 买盘
13:15:48 10.74 0.000 3 3,222 卖盘
13:15:42 10.74 0.000 38 40,812 买盘
13:15:33 10.74 0.000 1 1,074 买盘
13:15:27 10.74 0.000 31 33,294 卖盘
13:15:23 10.74 0.000 9 9,666 买盘
13:15:17 10.74 0.000 2 2,148 卖盘
13:15:11 10.74 0.000 7 7,518 买盘
13:15:08 10.74 0.000 10 10,740 买盘
13:15:01 10.74 -0.010 86 92,417 卖盘
13:14:55 10.75 0.000 6 6,450 买盘
13:14:45 10.75 0.000 2 2,150 买盘
13:14:39 10.75 0.010 2 2,150 买盘
13:14:17 10.74 0.000 3 3,222 卖盘
13:14:14 10.74 0.000 43 46,182 买盘
13:14:02 10.74 0.000 24 25,776 买盘
13:13:49 10.74 0.010 2 2,148 买盘
13:13:46 10.73 0.000 3 3,219 卖盘
13:13:36 10.73 0.000 6 6,438 卖盘
13:12:46 10.73 0.000 3 3,219 卖盘
13:12:34 10.73 0.000 30 32,190 卖盘
13:12:30 10.73 -0.010 3 3,219 卖盘
13:12:27 10.74 0.000 10 10,740 买盘
13:11:59 10.74 0.010 10 10,740 买盘
13:11:47 10.73 0.000 3 3,219 卖盘
13:11:18 10.73 -0.010 8 8,589 卖盘
13:11:15 10.74 0.000 100 107,400 买盘
13:11:09 10.74 0.000 119 127,806 卖盘
13:11:03 10.74 0.000 30 32,220 卖盘
13:10:53 10.74 -0.010 60 64,440 卖盘
13:10:50 10.75 0.010 5 5,375 买盘
13:10:19 10.74 0.000 7 7,518 卖盘
13:10:15 10.74 -0.010 4 4,296 卖盘
13:10:12 10.75 0.010 64 68,800 买盘
13:10:06 10.74 -0.010 1 1,074 卖盘
13:10:03 10.75 0.000 20 21,500 买盘
13:09:51 10.75 0.010 20 21,500 买盘
13:09:47 10.74 0.010 3 3,222 卖盘
13:09:35 10.73 0.000 32 34,336 买盘
13:09:29 10.73 0.000 2 2,146 买盘
13:09:22 10.73 0.000 1 1,073 买盘
13:09:10 10.73 -0.010 29 31,119 卖盘
13:09:03 10.74 0.010 3 3,222 买盘
13:08:48 10.73 0.000 3 3,219 卖盘
13:08:00 10.73 -0.020 2 2,146 卖盘
13:07:57 10.75 0.000 9 9,675 买盘
13:07:20 10.75 0.020 8 8,597 买盘
13:07:04 10.73 0.010 7 7,511 买盘
13:06:55 10.72 0.000 1 1,072 买盘
13:06:45 10.72 0.000 5 5,360 卖盘
13:06:42 10.72 -0.010 10 10,720 卖盘
13:06:39 10.73 0.010 5 5,365 买盘
13:06:36 10.72 -0.010 20 21,440 卖盘
13:06:17 10.73 0.000 26 27,882 买盘
13:05:58 10.73 0.000 4 4,292 买盘
13:05:52 10.73 0.000 27 28,971 卖盘
13:04:56 10.73 0.000 40 42,920 卖盘
13:04:33 10.73 0.000 9 9,657 卖盘
13:04:30 10.73 0.000 41 43,933 买盘
13:04:21 10.73 0.000 6 6,438 买盘
13:04:18 10.73 0.000 5 5,365 买盘
13:04:05 10.73 0.020 1 1,073 买盘
13:03:59 10.71 -0.020 110 117,890 卖盘
13:03:24 10.73 0.000 7 7,511 买盘
13:03:21 10.73 -0.020 5 5,365 卖盘
13:03:12 10.75 0.000 65 69,875 卖盘
13:02:47 10.75 0.000 4 4,300 卖盘
13:02:40 10.75 0.000 41 44,075 卖盘
13:02:37 10.75 0.020 201 216,074 买盘
13:02:34 10.73 0.000 5 5,366 卖盘
13:02:31 10.73 0.000 9 9,657 卖盘
13:02:28 10.73 -0.010 41 44,035 卖盘
13:02:24 10.74 0.000 16 17,184 卖盘
13:02:21 10.74 -0.010 9 9,666 卖盘
13:02:18 10.75 0.000 18 19,350 买盘
13:02:12 10.75 0.000 13 13,975 买盘
13:02:09 10.75 0.000 5 5,375 买盘
13:01:53 10.75 0.010 33 35,475 买盘
13:01:50 10.74 -0.010 100 107,400 卖盘
13:01:47 10.75 0.000 63 67,725 买盘
13:01:41 10.75 0.000 93 99,975 买盘
13:01:35 10.75 0.010 34 36,526 买盘
13:01:32 10.74 -0.010 289 310,496 卖盘
13:01:28 10.75 0.000 4 4,300 卖盘
13:01:25 10.75 0.000 7 7,525 卖盘
13:01:15 10.75 0.000 6 6,450 中性盘
13:01:12 10.75 -0.010 8 8,600 卖盘
13:01:06 10.76 0.000 15 16,140 买盘
13:00:57 10.76 0.000 3 3,228 买盘
13:00:51 10.76 0.000 62 66,712 卖盘
13:00:35 10.76 0.000 59 63,484 买盘
13:00:32 10.76 0.000 6 6,456 买盘
13:00:26 10.76 0.010 24 25,801 买盘
13:00:22 10.75 0.010 75 80,625 买盘
13:00:13 10.74 0.000 30 32,220 卖盘
13:00:09 10.74 0.000 654 701,031 卖盘
13:00:06 10.74 0.040 285 305,562 买盘
11:30:06 10.70 0.000 8 8,560 卖盘
11:30:03 10.70 0.000 127 136,158 买盘
11:29:57 10.70 0.000 13 13,910 买盘
11:29:54 10.70 0.000 309 330,616 买盘
11:29:51 10.70 0.010 13 13,910 买盘
11:29:44 10.69 -0.010 7 7,483 中性盘
11:29:35 10.70 0.020 36 38,498 买盘
11:29:32 10.68 0.000 29 30,972 买盘
11:29:29 10.68 0.000 13 13,884 买盘
11:29:26 10.68 -0.010 15 16,026 卖盘
11:29:23 10.69 0.010 5 5,347 中性盘
11:29:16 10.68 0.000 6 6,408 卖盘
11:29:13 10.68 0.000 2 2,136 卖盘
11:29:06 10.68 -0.020 27 28,838 卖盘
11:29:00 10.70 0.000 7 7,490 买盘
11:28:48 10.70 0.000 9 9,630 买盘
11:28:45 10.70 0.000 10 10,700 买盘
11:28:42 10.70 -0.030 1,302 1,394,435 卖盘
11:28:32 10.73 -0.010 58 62,234 卖盘
11:28:20 10.74 0.010 46 49,394 买盘
11:28:13 10.73 -0.010 20 21,460 卖盘
11:28:00 10.74 0.010 19 20,406 买盘
11:27:51 10.73 -0.010 66 70,818 卖盘
11:27:48 10.74 0.000 20 21,470 买盘
11:27:42 10.74 0.000 2 2,148 买盘
11:27:39 10.74 0.010 7 7,518 买盘
11:27:26 10.73 0.010 1 1,073 买盘
11:27:20 10.72 -0.010 2 2,144 卖盘
11:27:17 10.73 0.000 24 25,752 卖盘
11:27:07 10.73 0.000 9 9,657 卖盘
11:27:04 10.73 -0.010 27 28,971 卖盘
11:26:55 10.74 0.010 17 18,251 买盘
11:26:51 10.73 0.010 6 6,438 卖盘
11:26:45 10.72 0.000 1 1,072 卖盘
11:26:39 10.72 -0.010 100 107,201 卖盘
11:26:33 10.73 0.000 30 32,196 卖盘
11:26:20 10.73 -0.020 3 3,223 卖盘
11:26:14 10.75 0.000 1 1,075 卖盘
11:26:08 10.75 0.000 1 1,075 卖盘
11:26:04 10.75 0.000 9 9,682 卖盘
11:26:01 10.75 0.030 5 5,375 卖盘
11:25:58 10.72 0.000 46 49,325 卖盘
11:25:52 10.72 -0.010 50 53,615 卖盘
11:25:48 10.73 0.000 38 41,042 买盘
11:25:45 10.73 -0.010 138 148,080 卖盘
11:25:42 10.74 0.000 91 97,734 买盘
11:25:36 10.74 0.000 7 7,518 买盘
11:25:33 10.74 0.000 12 12,888 买盘
11:25:30 10.74 -0.030 98 105,394 卖盘
11:25:27 10.77 0.010 10 10,770 买盘
11:25:11 10.76 0.000 15 16,150 卖盘
11:24:58 10.76 -0.010 6 6,456 卖盘
11:24:55 10.77 0.000 8 8,616 买盘
11:24:45 10.77 0.000 9 9,693 卖盘
11:24:42 10.77 0.000 33 35,541 卖盘
11:24:39 10.77 0.000 29 31,233 卖盘
11:24:36 10.77 0.000 10 10,770 卖盘
11:24:30 10.77 0.000 40 43,080 卖盘
11:24:23 10.77 0.000 120 129,240 卖盘
11:24:08 10.77 -0.010 51 54,928 卖盘
11:24:04 10.78 0.010 20 21,560 买盘
11:23:52 10.77 0.000 168 180,936 卖盘
11:23:48 10.77 0.010 41 44,142 买盘
11:23:42 10.76 -0.020 10 10,760 卖盘
11:23:20 10.78 0.010 154 165,931 买盘
11:23:17 10.77 0.000 108 116,316 卖盘
11:23:14 10.77 0.000 59 63,543 卖盘
11:23:11 10.77 -0.010 426 458,802 卖盘
11:23:08 10.78 0.000 14 15,092 买盘
11:23:05 10.78 0.000 22 23,704 买盘
11:23:02 10.78 0.010 10 10,780 买盘
11:22:55 10.77 0.000 5 5,385 卖盘
11:22:49 10.77 -0.010 15 16,155 卖盘
11:22:46 10.78 0.010 162 174,524 买盘
11:22:33 10.77 0.000 200 215,400 卖盘
11:22:30 10.77 -0.010 16 17,232 卖盘
11:22:24 10.78 0.010 10 10,780 买盘
11:22:17 10.77 0.000 17 18,309 卖盘
11:22:14 10.77 -0.010 2 2,154 卖盘
11:22:11 10.78 0.000 2 2,156 买盘
11:22:05 10.78 0.000 40 43,120 卖盘
11:22:02 10.78 0.000 10 10,780 买盘
11:21:59 10.78 0.000 12 12,936 买盘
11:21:49 10.78 0.000 42 45,276 卖盘
11:21:36 10.78 -0.010 5 5,390 卖盘
11:21:30 10.79 0.010 10 10,790 买盘
11:21:27 10.78 -0.010 10 10,780 卖盘
11:21:11 10.79 0.010 31 33,430 买盘
11:21:08 10.78 0.010 20 21,560 买盘
11:21:05 10.77 0.000 22 23,694 卖盘
11:20:56 10.77 0.000 52 56,004 买盘
11:20:49 10.77 0.000 5 5,385 买盘
11:20:46 10.77 0.010 13 14,001 买盘
11:20:40 10.76 0.000 20 21,527 卖盘
11:20:36 10.76 0.000 9 9,684 卖盘
11:20:21 10.76 0.010 85 91,380 买盘
11:20:18 10.75 -0.010 32 34,410 卖盘
11:20:15 10.76 0.030 177 190,186 买盘
11:20:12 10.73 0.000 9 9,657 买盘
11:20:08 10.73 0.000 29 31,117 买盘
11:20:05 10.73 -0.010 13 13,949 卖盘
11:20:02 10.74 0.000 20 21,480 买盘
11:19:47 10.74 0.000 14 15,036 买盘
11:19:40 10.74 0.000 10 10,740 买盘
11:19:30 10.74 0.000 24 25,772 买盘
11:19:27 10.74 0.010 32 34,345 买盘
11:19:24 10.73 -0.010 54 57,991 卖盘
11:19:18 10.74 0.020 99 106,326 买盘
11:19:15 10.72 -0.010 214 229,404 卖盘
11:19:12 10.73 0.010 80 85,840 买盘
11:19:09 10.72 -0.010 30 32,160 卖盘
11:19:05 10.73 0.000 136 145,928 买盘
11:19:02 10.73 0.000 2 2,146 买盘
11:18:56 10.73 -0.010 17 18,241 卖盘
11:18:47 10.74 0.010 10 10,740 买盘
11:18:40 10.73 -0.010 44 47,247 卖盘
11:18:37 10.74 0.000 5 5,370 卖盘
11:18:27 10.74 0.000 20 21,489 卖盘
11:18:24 10.74 -0.010 59 63,373 卖盘
11:18:21 10.75 0.000 8 8,600 买盘
11:18:14 10.75 0.000 5 5,375 买盘
11:18:12 10.75 0.000 6 6,450 买盘
11:18:09 10.75 0.000 10 10,750 买盘
11:18:06 10.75 0.000 34 36,550 买盘
11:18:02 10.75 0.000 53 56,975 卖盘
11:17:59 10.75 0.000 22 23,650 卖盘
11:17:56 10.75 0.000 8 8,600 买盘
11:17:53 10.75 0.000 50 53,750 买盘
11:17:50 10.75 0.000 101 108,475 买盘
11:17:47 10.75 0.000 48 51,600 买盘
11:17:44 10.75 0.010 4 4,300 买盘
11:17:40 10.74 -0.010 13 13,962 卖盘
11:17:37 10.75 0.000 5 5,375 买盘
11:17:31 10.75 0.000 74 79,500 买盘
11:17:24 10.75 0.010 3 3,225 买盘
11:17:21 10.74 0.000 91 97,580 买盘
11:17:18 10.74 0.030 26 27,924 中性盘
11:17:15 10.71 -0.040 22 23,562 卖盘
11:17:12 10.75 0.030 73 78,358 买盘
11:17:09 10.72 -0.020 10 10,732 卖盘
11:17:06 10.74 -0.010 149 160,207 卖盘
11:17:03 10.75 0.000 39 41,955 卖盘
11:17:00 10.75 0.000 76 81,765 卖盘
11:16:56 10.75 -0.020 27 29,047 卖盘
11:16:53 10.77 0.000 84 90,468 买盘
11:16:50 10.77 -0.010 56 60,312 卖盘
11:16:41 10.78 0.000 20 21,559 卖盘
11:16:38 10.78 0.000 27 29,118 卖盘
11:16:35 10.78 -0.010 23 24,794 卖盘
11:16:31 10.79 0.000 76 82,004 买盘
11:16:28 10.79 0.000 1 1,079 中性盘
11:16:25 10.79 0.000 2 2,158 买盘
11:16:22 10.79 -0.010 24 25,906 卖盘
11:16:12 10.80 0.000 21 22,680 买盘
11:16:09 10.80 0.000 103 111,240 买盘
11:16:03 10.80 0.000 31 33,480 卖盘
11:15:57 10.80 -0.010 277 299,160 卖盘
11:15:53 10.81 0.000 13 14,041 买盘
11:15:50 10.81 0.010 5 5,405 买盘
11:15:47 10.80 -0.010 40 43,200 卖盘
11:15:44 10.81 0.000 23 24,863 买盘
11:15:35 10.81 -0.010 506 547,033 卖盘
11:15:19 10.82 0.010 195 210,800 中性盘
11:15:15 10.81 -0.010 14 15,144 卖盘
11:15:03 10.82 0.010 3 3,246 买盘
11:15:00 10.81 -0.010 97 104,859 卖盘
11:14:54 10.82 0.000 64 69,248 买盘
11:14:51 10.82 0.000 5 5,410 买盘
11:14:47 10.82 0.000 2 2,164 买盘
11:14:41 10.82 -0.010 29 31,378 卖盘
11:14:38 10.83 0.010 5 5,415 买盘
11:14:35 10.82 0.000 19 20,558 卖盘
11:14:25 10.82 0.000 10 10,820 卖盘
11:14:09 10.82 0.010 35 37,870 买盘
11:14:00 10.81 -0.010 10 10,817 卖盘
11:13:57 10.82 0.000 3 3,246 买盘
11:13:54 10.82 -0.010 149 161,218 卖盘
11:13:44 10.83 0.000 10 10,830 买盘
11:13:41 10.83 0.000 23 24,909 买盘
11:13:32 10.83 0.000 10 10,830 买盘
11:13:29 10.83 0.000 12 12,996 卖盘
11:13:19 10.83 -0.010 20 21,660 卖盘
11:13:10 10.84 0.010 10 10,840 卖盘
11:13:06 10.83 -0.010 50 54,162 卖盘
11:13:03 10.84 0.000 8 8,672 卖盘
11:12:57 10.84 0.000 20 21,680 卖盘
11:12:38 10.84 -0.010 26 28,199 卖盘
11:12:32 10.85 0.000 42 45,563 买盘
11:12:16 10.85 0.000 3 3,255 买盘
11:12:07 10.85 0.020 51 55,273 买盘
11:12:00 10.83 -0.020 33 35,755 卖盘
11:11:57 10.85 0.010 2 2,170 买盘
11:11:51 10.84 0.000 29 31,451 卖盘
11:11:48 10.84 -0.020 311 337,362 卖盘
11:11:45 10.86 0.000 20 21,720 买盘
11:11:42 10.86 0.000 4 4,344 买盘
11:11:39 10.86 0.000 1 1,086 买盘
11:11:29 10.86 -0.010 1 1,086 卖盘
11:11:26 10.87 0.010 14 15,212 买盘
11:11:23 10.86 0.010 7 7,602 卖盘
11:11:13 10.85 0.000 23 24,955 卖盘
11:10:57 10.85 -0.030 24 26,044 卖盘
11:10:45 10.88 0.000 23 25,024 买盘
11:10:42 10.88 0.030 5 5,440 买盘
11:10:39 10.85 -0.030 69 74,919 卖盘
11:10:36 10.88 0.000 32 34,816 卖盘
11:10:33 10.88 0.030 50 54,400 买盘
11:10:29 10.85 0.000 16 17,360 卖盘
11:10:23 10.85 0.000 19 20,615 卖盘
11:10:14 10.85 0.010 544 590,102 买盘
11:10:07 10.84 0.000 4 4,336 卖盘
11:10:04 10.84 0.010 1 1,084 卖盘
11:09:58 10.83 -0.010 801 866,633 卖盘
11:09:55 10.84 0.000 55 59,614 买盘
11:09:51 10.84 0.000 56 60,704 买盘
11:09:42 10.84 0.010 5 5,420 买盘
11:09:39 10.83 -0.010 67 72,576 卖盘
11:09:30 10.84 0.000 19 20,595 买盘
11:09:23 10.84 0.020 5 5,420 买盘
11:09:17 10.82 0.000 5 5,410 卖盘
11:09:14 10.82 -0.010 241 261,061 中性盘
11:09:11 10.83 0.010 104 112,532 买盘
11:09:08 10.82 -0.010 50 54,100 卖盘
11:09:01 10.83 0.010 1 1,083 买盘
11:08:49 10.82 0.000 38 41,116 买盘
11:08:45 10.82 0.000 17 18,394 买盘
11:08:42 10.82 0.000 1 1,082 买盘
11:08:39 10.82 0.000 30 32,460 买盘
11:08:36 10.82 0.000 10 10,820 买盘
11:08:33 10.82 0.000 46 49,772 买盘
11:08:30 10.82 0.000 6 6,492 卖盘
11:08:27 10.82 0.000 270 292,143 卖盘
11:08:20 10.82 0.000 6 6,492 卖盘
11:08:14 10.82 0.000 21 22,722 卖盘
11:08:11 10.82 0.000 135 146,070 卖盘
11:08:08 10.82 0.010 19 20,568 中性盘
11:08:05 10.81 0.000 100 108,100 卖盘
11:08:02 10.81 -0.010 51 55,152 卖盘
11:07:58 10.82 0.010 4 4,328 卖盘
11:07:55 10.81 -0.010 342 370,276 卖盘
11:07:52 10.82 0.000 35 37,869 卖盘
11:07:49 10.82 -0.010 1 1,082 卖盘
11:07:46 10.83 0.000 33 35,716 买盘
11:07:43 10.83 0.000 30 32,470 买盘
11:07:39 10.83 0.000 72 78,016 卖盘
11:07:36 10.83 0.000 43 46,608 卖盘
11:07:30 10.83 -0.010 1 1,083 卖盘
11:07:24 10.84 0.000 9 9,756 卖盘
11:07:21 10.84 0.000 4 4,337 卖盘
11:07:18 10.84 -0.010 11 11,934 卖盘
11:07:14 10.85 0.000 1 1,085 买盘
11:07:11 10.85 0.000 177 192,045 卖盘
11:07:08 10.85 0.000 10 10,850 卖盘
11:07:02 10.85 0.000 1 1,085 卖盘
11:06:59 10.85 -0.010 19 20,615 卖盘
11:06:56 10.86 0.000 2 2,172 卖盘
11:06:52 10.86 0.000 46 49,956 卖盘
11:06:49 10.86 -0.020 10 10,860 卖盘
11:06:46 10.88 0.010 210 228,161 买盘
11:06:40 10.87 -0.010 29 31,523 卖盘
11:06:33 10.88 0.000 41 44,609 卖盘
11:06:30 10.88 -0.010 48 52,224 卖盘
11:06:24 10.89 0.000 10 10,890 买盘
11:06:18 10.89 0.000 10 10,890 买盘
11:06:14 10.89 0.000 3 3,267 卖盘
11:06:12 10.89 0.000 58 63,172 卖盘
11:05:50 10.89 -0.010 40 43,560 卖盘
11:05:27 10.90 0.000 14 15,260 买盘
11:05:18 10.90 -0.010 141 153,690 卖盘
11:05:02 10.91 0.000 2 2,182 买盘
11:04:56 10.91 0.000 1 1,091 买盘
11:04:43 10.91 0.010 10 10,910 买盘
11:04:37 10.90 0.000 11 11,990 卖盘
11:04:24 10.90 0.000 5 5,450 买盘
11:04:09 10.90 0.000 3 3,270 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020