网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:26.6

历史数据下载 新易盛(300502) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 69.79 0.000 2 13,958 卖盘
14:56:57 69.79 0.090 31 216,217 买盘
14:56:51 69.70 -0.090 13 90,648 卖盘
14:56:48 69.79 0.020 13 90,695 买盘
14:56:45 69.77 -0.020 1 6,977 买盘
14:56:42 69.79 0.100 13 90,700 买盘
14:56:33 69.69 0.000 17 118,473 卖盘
14:56:30 69.69 0.000 2 13,938 卖盘
14:56:26 69.69 0.010 10 69,681 中性盘
14:56:20 69.71 0.030 3 20,912 买盘
14:56:17 69.68 0.000 44 306,631 卖盘
14:56:14 69.68 -0.010 1 6,968 卖盘
14:56:08 69.60 -0.040 5 34,817 卖盘
14:56:03 69.64 0.040 20 139,297 卖盘
14:55:57 69.60 0.000 47 327,158 卖盘
14:55:54 69.60 -0.040 11 76,576 卖盘
14:55:51 69.64 -0.050 29 202,111 卖盘
14:55:48 69.69 -0.020 88 613,406 卖盘
14:55:45 69.71 -0.080 56 390,519 卖盘
14:55:42 69.79 -0.010 4 27,916 买盘
14:55:39 69.80 -0.050 12 83,822 卖盘
14:55:36 69.85 -0.010 17 118,756 卖盘
14:55:33 69.86 0.000 12 83,840 卖盘
14:55:26 69.86 0.050 90 628,341 买盘
14:55:24 69.81 -0.060 74 516,708 卖盘
14:55:18 69.87 -0.110 26 181,706 卖盘
14:55:14 69.98 0.070 7 48,958 买盘
14:55:11 69.91 0.000 38 265,700 卖盘
14:55:08 69.91 0.060 11 76,893 买盘
14:55:04 69.85 0.000 1 6,985 买盘
14:55:00 69.85 -0.030 32 223,680 卖盘
14:54:51 69.88 0.000 27 188,845 卖盘
14:54:48 69.88 0.000 16 111,870 卖盘
14:54:45 69.88 -0.010 4 27,955 卖盘
14:54:42 69.89 -0.010 6 41,938 卖盘
14:54:39 69.90 0.000 14 97,915 卖盘
14:54:36 69.90 0.000 9 62,914 卖盘
14:54:27 69.90 0.000 95 664,819 卖盘
14:54:24 69.90 -0.040 15 104,950 卖盘
14:54:21 69.94 0.040 14 97,943 买盘
14:54:17 69.90 -0.100 34 237,780 卖盘
14:54:15 70.00 0.060 27 186,193 卖盘
14:54:08 69.94 -0.080 0 2,798 买盘
14:54:05 70.02 0.050 12 83,991 买盘
14:54:00 69.97 -0.110 19 130,144 卖盘
14:53:55 70.08 0.110 56 395,115 买盘
14:53:49 69.97 0.000 8 55,943 买盘
14:53:44 69.97 -0.070 1 6,997 卖盘
14:53:42 70.04 0.000 4 28,016 买盘
14:53:39 70.04 0.070 23 161,012 买盘
14:53:36 69.97 0.010 13 90,961 买盘
14:53:33 69.96 0.000 13 90,992 中性盘
14:53:27 69.96 -0.010 40 280,001 卖盘
14:53:24 69.97 -0.090 1 6,997 卖盘
14:53:20 70.06 0.050 45 315,122 买盘
14:53:17 70.01 -0.010 49 343,083 卖盘
14:53:11 70.02 0.000 18 126,042 中性盘
14:53:05 70.02 0.010 19 133,026 买盘
14:53:00 70.01 0.010 7 49,007 买盘
14:52:57 70.00 0.000 16 111,993 买盘
14:52:52 70.00 0.000 18 125,999 买盘
14:52:48 70.00 0.010 17 118,988 买盘
14:52:45 69.99 -0.010 4 27,999 中性盘
14:52:42 70.00 -0.090 33 231,019 卖盘
14:52:39 70.09 0.090 11 77,089 买盘
14:52:36 70.00 0.100 46 321,855 买盘
14:52:33 69.90 -0.100 1 6,990 卖盘
14:52:30 70.00 0.000 29 202,652 买盘
14:52:27 70.00 0.000 4 27,996 买盘
14:52:24 70.00 0.100 21 146,822 买盘
14:52:21 69.90 0.020 9 62,906 买盘
14:52:14 69.88 -0.020 16 111,819 中性盘
14:52:11 69.90 0.000 35 244,644 买盘
14:52:08 69.90 0.020 45 314,496 买盘
14:52:00 69.88 -0.020 26 181,706 卖盘
14:51:57 69.90 -0.050 46 321,825 卖盘
14:51:52 69.95 -0.020 14 97,931 中性盘
14:51:48 69.97 0.000 23 160,864 买盘
14:51:45 69.97 0.090 1 6,997 买盘
14:51:42 69.88 -0.010 9 62,942 卖盘
14:51:39 69.89 0.010 1 6,989 买盘
14:51:36 69.88 -0.040 13 90,855 卖盘
14:51:33 69.92 0.070 10 69,909 买盘
14:51:30 69.85 -0.030 1 6,985 卖盘
14:51:27 69.88 0.000 7 48,901 买盘
14:51:24 69.88 0.000 12 83,878 卖盘
14:51:20 69.88 0.000 17 118,798 买盘
14:51:17 69.88 0.000 15 104,799 卖盘
14:51:14 69.88 0.030 9 62,872 买盘
14:51:08 69.91 -0.010 10 69,925 中性盘
14:51:05 69.92 -0.050 3 20,980 中性盘
14:51:00 69.97 0.000 30 209,830 买盘
14:50:55 69.97 0.000 20 139,931 买盘
14:50:51 69.97 0.000 3 20,991 买盘
14:50:46 69.97 0.000 7 48,952 买盘
14:50:42 69.97 0.100 10 69,880 买盘
14:50:39 69.87 0.000 30 209,744 卖盘
14:50:36 69.87 0.000 21 146,798 卖盘
14:50:33 69.87 0.020 36 251,576 买盘
14:50:30 69.85 -0.020 12 83,826 卖盘
14:50:27 69.87 -0.040 58 405,400 卖盘
14:50:21 69.95 -0.040 41 286,881 卖盘
14:50:18 69.99 -0.010 13 90,979 中性盘
14:50:15 70.00 0.000 28 198,318 卖盘
14:50:11 70.00 -0.050 26 179,744 卖盘
14:50:09 70.05 -0.050 23 161,125 卖盘
14:50:05 70.10 0.000 27 189,245 卖盘
14:50:01 70.10 0.000 106 743,064 卖盘
14:49:57 70.10 0.120 102 714,719 买盘
14:49:51 69.98 -0.120 32 223,932 卖盘
14:49:45 70.10 0.050 44 308,300 买盘
14:49:42 70.05 -0.150 16 112,080 卖盘
14:49:39 70.20 0.010 30 210,583 中性盘
14:49:36 70.19 0.150 95 666,687 买盘
14:49:33 70.04 -0.050 37 259,259 卖盘
14:49:27 70.09 -0.090 14 98,133 卖盘
14:49:24 70.18 0.080 51 357,587 买盘
14:49:21 70.10 0.000 12 84,119 买盘
14:49:17 70.10 0.010 1 7,010 买盘
14:49:14 70.09 0.050 9 63,070 买盘
14:49:11 70.04 0.000 5 35,020 买盘
14:49:08 70.04 0.020 22 154,078 买盘
14:49:04 70.02 0.050 334 2,340,287 买盘
14:49:01 69.97 0.000 15 104,939 买盘
14:48:58 69.97 0.010 7 48,979 买盘
14:48:55 69.96 -0.030 67 470,695 卖盘
14:48:52 69.99 0.010 40 278,021 中性盘
14:48:48 69.98 0.000 13 90,996 卖盘
14:48:45 69.98 0.010 26 181,975 卖盘
14:48:37 69.97 0.000 12 83,966 卖盘
14:48:34 69.97 -0.020 43 300,893 中性盘
14:48:26 69.95 -0.020 2 13,992 卖盘
14:48:24 69.97 0.000 20 139,940 买盘
14:48:21 69.97 -0.010 65 454,902 买盘
14:48:14 69.98 0.010 113 790,844 买盘
14:48:12 69.97 0.030 52 363,839 买盘
14:48:08 69.94 -0.040 14 97,940 卖盘
14:48:04 69.98 0.000 4 27,990 买盘
14:48:00 69.98 0.060 29 202,933 买盘
14:47:57 69.92 -0.040 113 790,649 卖盘
14:47:51 69.96 -0.010 43 298,030 卖盘
14:47:48 69.97 0.000 6 41,980 买盘
14:47:45 69.97 0.040 99 695,444 买盘
14:47:42 69.93 0.020 15 104,880 买盘
14:47:39 69.91 0.000 15 104,864 买盘
14:47:36 69.91 0.020 7 48,937 买盘
14:47:33 69.89 -0.010 25 174,754 卖盘
14:47:30 69.90 0.020 4 27,960 买盘
14:47:27 69.88 -0.020 16 111,828 买盘
14:47:24 69.90 0.040 175 1,223,042 买盘
14:47:21 69.86 -0.020 18 125,784 卖盘
14:47:17 69.88 0.010 52 363,373 买盘
14:47:14 69.87 0.010 3 20,959 买盘
14:47:11 69.86 0.010 23 160,706 买盘
14:47:06 69.85 -0.010 3 18,163 卖盘
14:47:01 69.86 0.000 39 272,475 卖盘
14:46:58 69.86 0.000 20 142,526 卖盘
14:46:54 69.86 0.060 41 286,416 买盘
14:46:51 69.80 -0.010 54 376,966 卖盘
14:46:48 69.81 0.010 15 104,709 买盘
14:46:42 69.80 0.000 3 20,940 卖盘
14:46:39 69.80 0.000 13 90,740 卖盘
14:46:35 69.80 0.000 14 97,718 买盘
14:46:29 69.80 0.000 7 48,849 买盘
14:46:26 69.80 0.110 4 27,920 买盘
14:46:24 69.69 0.000 9 62,721 卖盘
14:46:21 69.69 -0.110 50 348,450 卖盘
14:46:15 69.69 0.030 2 13,938 买盘
14:46:08 69.66 -0.030 35 243,827 卖盘
14:46:05 69.69 0.030 75 522,527 买盘
14:46:00 69.66 -0.010 5 34,834 卖盘
14:45:57 69.67 -0.020 38 264,784 卖盘
14:45:51 69.69 0.000 17 118,476 卖盘
14:45:46 69.69 0.000 2 13,938 卖盘
14:45:42 69.69 -0.010 11 76,635 中性盘
14:45:39 69.70 0.050 11 76,670 买盘
14:45:36 69.65 0.010 3 20,895 中性盘
14:45:33 69.64 -0.060 10 69,665 卖盘
14:45:30 69.70 0.060 4 27,874 买盘
14:45:27 69.64 0.000 41 285,613 中性盘
14:45:18 69.64 0.000 1 6,964 买盘
14:45:15 69.64 -0.070 48 334,610 卖盘
14:45:12 69.71 0.010 58 404,294 买盘
14:45:09 69.70 -0.010 27 188,190 卖盘
14:45:05 69.71 -0.020 23 160,358 卖盘
14:45:01 69.73 -0.030 49 341,729 卖盘
14:44:58 69.76 -0.030 166 1,158,551 中性盘
14:44:54 69.79 -0.020 186 1,298,269 卖盘
14:44:47 69.81 -0.070 13 90,753 卖盘
14:44:45 69.88 0.090 46 321,293 买盘
14:44:42 69.79 -0.020 11 76,771 卖盘
14:44:39 69.81 -0.040 1 6,981 中性盘
14:44:36 69.85 0.050 80 558,454 买盘
14:44:32 69.80 -0.030 62 432,703 买盘
14:44:30 69.83 -0.020 16 111,682 买盘
14:44:27 69.85 0.050 35 244,366 买盘
14:44:24 69.80 0.010 17 118,660 卖盘
14:44:20 69.79 0.010 62 432,644 买盘
14:44:15 69.78 -0.010 19 132,573 中性盘
14:44:12 69.79 0.000 28 195,297 买盘
14:44:09 69.79 0.000 2 13,958 买盘
14:44:04 69.79 -0.010 79 551,803 中性盘
14:44:00 69.80 0.010 92 642,412 买盘
14:43:57 69.79 0.000 3 20,930 买盘
14:43:54 69.79 0.080 11 76,762 买盘
14:43:51 69.71 -0.090 12 83,668 卖盘
14:43:48 69.80 0.010 13 90,736 买盘
14:43:45 69.79 0.000 16 111,665 买盘
14:43:42 69.79 0.000 19 132,601 卖盘
14:43:39 69.79 0.090 28 195,388 买盘
14:43:36 69.70 -0.100 12 83,648 卖盘
14:43:33 69.80 0.010 39 272,173 买盘
14:43:30 69.79 -0.010 5 34,896 中性盘
14:43:27 69.80 0.100 19 132,555 买盘
14:43:24 69.70 0.000 49 341,623 卖盘
14:43:20 69.70 0.000 36 251,078 卖盘
14:43:17 69.70 -0.010 40 278,829 卖盘
14:43:14 69.71 -0.140 23 160,457 卖盘
14:43:11 69.85 0.190 44 307,009 买盘
14:43:04 69.66 -0.040 8 55,736 卖盘
14:43:00 69.70 0.000 6 41,845 卖盘
14:42:55 69.70 0.000 46 320,892 卖盘
14:42:51 69.70 -0.080 14 97,697 卖盘
14:42:48 69.78 0.140 4 27,912 中性盘
14:42:45 69.64 -0.150 6 41,818 卖盘
14:42:42 69.79 0.160 27 188,365 买盘
14:42:39 69.63 -0.030 50 348,222 卖盘
14:42:36 69.66 -0.040 1 6,966 买盘
14:42:33 69.70 0.070 26 181,220 买盘
14:42:27 69.63 0.010 1 6,963 卖盘
14:42:23 69.62 0.020 14 97,470 买盘
14:42:17 69.60 0.010 31 215,782 买盘
14:42:14 69.59 -0.110 5 34,793 中性盘
14:42:10 69.70 -0.090 63 439,287 中性盘
14:42:03 69.79 -0.010 270 1,884,578 卖盘
14:42:00 69.80 -0.060 162 1,131,696 卖盘
14:41:51 69.86 0.010 34 237,524 买盘
14:41:47 69.85 0.020 25 174,643 买盘
14:41:45 69.83 -0.020 74 516,884 中性盘
14:41:42 69.85 -0.010 41 286,403 卖盘
14:41:39 69.86 0.010 5 34,929 买盘
14:41:36 69.85 0.060 52 363,187 买盘
14:41:32 69.79 -0.010 59 413,274 卖盘
14:41:30 69.80 0.040 14 97,719 买盘
14:41:27 69.76 0.000 2 13,955 卖盘
14:41:24 69.76 0.000 53 369,727 买盘
14:41:20 69.76 0.010 49 341,824 买盘
14:41:17 69.75 0.000 38 265,041 买盘
14:41:14 69.75 0.010 3 20,924 买盘
14:41:10 69.74 0.000 9 62,766 买盘
14:41:05 69.72 0.020 3 20,916 买盘
14:41:00 69.70 0.020 11 76,660 买盘
14:40:57 69.68 0.080 4 27,872 买盘
14:40:54 69.60 0.000 7 48,694 买盘
14:40:51 69.60 0.090 5 34,780 买盘
14:40:48 69.51 0.030 2 13,900 买盘
14:40:42 69.48 0.010 9 62,503 买盘
14:40:39 69.47 0.000 7 48,587 买盘
14:40:33 69.47 0.080 33 229,154 买盘
14:40:30 69.39 0.000 11 76,329 卖盘
14:40:27 69.39 0.020 28 194,250 买盘
14:40:24 69.37 0.010 10 69,354 中性盘
14:40:17 69.40 -0.110 20 138,886 卖盘
14:40:14 69.51 -0.190 302 2,104,370 卖盘
14:40:05 69.71 -0.120 15 104,576 买盘
14:40:00 69.83 0.060 40 279,220 买盘
14:39:57 69.77 0.060 39 272,102 中性盘
14:39:54 69.71 -0.010 6 41,833 买盘
14:39:48 69.72 0.120 45 313,623 买盘
14:39:45 69.60 -0.080 71 494,648 卖盘
14:39:42 69.68 -0.040 72 501,730 卖盘
14:39:38 69.72 0.020 7 48,795 买盘
14:39:35 69.70 0.000 28 195,160 买盘
14:39:32 69.70 0.000 4 27,874 买盘
14:39:30 69.70 0.010 39 271,809 买盘
14:39:26 69.69 0.020 28 195,108 买盘
14:39:23 69.67 0.000 5 34,835 卖盘
14:39:17 69.66 0.000 2 13,932 卖盘
14:39:14 69.66 0.060 23 160,096 买盘
14:39:11 69.60 0.020 6 41,760 买盘
14:39:08 69.58 0.020 81 563,703 买盘
14:39:03 69.56 -0.010 78 542,699 卖盘
14:38:58 69.57 0.000 20 139,138 买盘
14:38:52 69.57 0.000 3 20,868 买盘
14:38:48 69.57 0.000 2 13,913 买盘
14:38:45 69.57 0.010 15 104,339 买盘
14:38:42 69.56 0.020 2 13,912 买盘
14:38:39 69.54 0.040 56 392,264 买盘
14:38:33 69.50 0.050 36 250,095 买盘
14:38:30 69.45 -0.050 70 486,571 中性盘
14:38:27 69.50 0.000 1 6,950 买盘
14:38:24 69.50 0.010 87 604,638 买盘
14:38:20 69.49 -0.010 13 90,337 卖盘
14:38:18 69.50 0.020 81 562,897 买盘
14:38:15 69.48 -0.010 6 41,688 卖盘
14:38:11 69.49 0.000 12 83,387 买盘
14:38:02 69.49 0.010 22 152,878 买盘
14:37:59 69.48 -0.010 6 41,688 卖盘
14:37:51 69.49 0.010 13 90,337 买盘
14:37:48 69.48 -0.010 17 118,119 卖盘
14:37:45 69.49 0.010 47 326,603 买盘
14:37:36 69.48 -0.010 61 423,888 中性盘
14:37:33 69.49 0.070 22 152,851 买盘
14:37:30 69.42 -0.010 10 69,426 卖盘
14:37:24 69.43 -0.060 60 416,931 中性盘
14:37:21 69.49 0.000 2 13,898 买盘
14:37:18 69.49 0.070 80 555,920 买盘
14:37:15 69.42 0.000 1 6,942 卖盘
14:37:08 69.42 -0.070 2 13,884 卖盘
14:37:05 69.49 0.070 50 347,414 买盘
14:37:01 69.42 0.000 4 27,768 卖盘
14:36:58 69.42 0.000 24 166,609 买盘
14:36:54 69.42 0.050 11 76,335 买盘
14:36:50 69.37 -0.050 4 27,746 卖盘
14:36:47 69.42 0.010 11 76,357 买盘
14:36:43 69.41 0.010 11 76,341 买盘
14:36:39 69.40 0.000 1 6,940 买盘
14:36:35 69.40 -0.020 1 6,940 卖盘
14:36:33 69.42 0.020 7 48,589 买盘
14:36:29 69.40 0.000 6 41,640 卖盘
14:36:27 69.40 -0.010 11 76,350 卖盘
14:36:20 69.40 0.000 2 13,880 卖盘
14:36:17 69.40 -0.020 3 20,820 卖盘
14:36:12 69.42 0.000 7 48,594 买盘
14:36:09 69.42 0.000 39 270,748 卖盘
14:35:59 69.42 -0.050 29 201,318 卖盘
14:35:55 69.47 -0.020 10 69,447 中性盘
14:35:48 69.49 0.010 58 403,030 买盘
14:35:45 69.48 -0.020 52 361,311 卖盘
14:35:39 69.50 0.000 63 437,797 买盘
14:35:36 69.50 0.080 94 653,214 买盘
14:35:33 69.42 -0.080 3 20,826 中性盘
14:35:30 69.50 0.100 28 194,498 买盘
14:35:27 69.40 -0.020 9 62,469 卖盘
14:35:24 69.42 -0.010 108 750,198 卖盘
14:35:21 69.43 -0.050 54 375,198 卖盘
14:35:18 69.48 0.010 63 437,709 中性盘
14:35:15 69.47 0.000 6 41,680 买盘
14:35:12 69.47 0.000 10 69,468 买盘
14:35:09 69.47 0.000 11 76,417 买盘
14:35:05 69.47 0.000 21 145,917 卖盘
14:35:01 69.47 0.000 51 354,379 卖盘
14:34:57 69.47 0.060 25 173,599 买盘
14:34:53 69.41 0.010 50 347,050 卖盘
14:34:51 69.40 0.030 90 624,461 买盘
14:34:48 69.37 -0.010 6 41,625 卖盘
14:34:45 69.38 0.030 10 69,377 买盘
14:34:42 69.35 -0.020 6 41,613 卖盘
14:34:39 69.37 0.010 63 437,058 买盘
14:34:33 69.36 -0.010 11 76,294 中性盘
14:34:29 69.37 0.000 3 20,811 买盘
14:34:23 69.37 0.020 5 34,681 买盘
14:34:21 69.35 -0.010 1 6,935 中性盘
14:34:14 69.35 0.000 5 34,675 买盘
14:34:10 69.35 0.000 2 13,869 买盘
14:34:06 69.35 0.050 1 6,935 买盘
14:34:00 69.30 0.000 21 148,356 买盘
14:33:57 69.30 0.000 23 159,384 买盘
14:33:54 69.30 0.000 15 103,950 买盘
14:33:51 69.30 0.000 41 284,130 买盘
14:33:48 69.30 0.000 69 478,132 买盘
14:33:45 69.30 0.000 26 180,180 买盘
14:33:42 69.30 0.000 6 41,579 买盘
14:33:38 69.30 0.010 36 249,466 买盘
14:33:35 69.29 0.040 40 277,138 买盘
14:33:31 69.25 -0.030 1 6,925 卖盘
14:33:26 69.28 0.040 37 256,266 买盘
14:33:23 69.24 0.000 12 83,099 卖盘
14:33:17 69.24 -0.040 1 6,924 中性盘
14:33:11 69.28 0.040 3 20,777 买盘
14:33:03 69.24 0.000 1 6,924 买盘
14:33:01 69.24 -0.020 1 6,924 买盘
14:32:57 69.26 0.010 132 912,718 中性盘
14:32:54 69.25 0.000 42 290,874 卖盘
14:32:51 69.25 0.000 11 76,175 卖盘
14:32:48 69.25 0.000 5 34,625 卖盘
14:32:45 69.25 0.000 13 90,025 卖盘
14:32:42 69.25 -0.050 2 13,850 卖盘
14:32:39 69.30 0.050 14 96,965 买盘
14:32:36 69.25 0.000 1 6,925 卖盘
14:32:33 69.25 -0.040 84 582,082 卖盘
14:32:27 69.29 0.040 36 249,390 买盘
14:32:22 69.25 0.000 4 27,703 卖盘
14:32:17 69.26 0.010 9 62,331 买盘
14:32:11 69.25 0.000 8 52,595 买盘
14:32:07 69.25 -0.010 1 6,925 买盘
14:32:04 69.26 0.000 8 55,402 买盘
14:31:58 69.26 0.000 8 55,402 买盘
14:31:51 69.26 0.000 7 48,484 买盘
14:31:48 69.26 0.000 8 54,023 卖盘
14:31:45 69.26 0.000 69 477,980 卖盘
14:31:41 69.26 -0.010 4 27,704 卖盘
14:31:38 69.27 0.000 6 41,562 买盘
14:31:36 69.27 0.020 15 105,286 买盘
14:31:30 69.25 0.070 31 214,526 买盘
14:31:21 69.18 0.000 3 20,754 买盘
14:31:17 69.18 0.040 28 193,688 买盘
14:31:14 69.14 0.000 2 13,828 买盘
14:31:10 69.14 0.120 1 6,914 买盘
14:31:07 69.02 -0.160 3 20,729 卖盘
14:31:00 69.18 0.040 26 179,803 买盘
14:30:58 69.14 -0.030 6 41,490 中性盘
14:30:54 69.17 -0.010 62 428,870 卖盘
14:30:50 69.18 -0.060 2 13,836 卖盘
14:30:45 69.24 -0.010 1 6,924 买盘
14:30:42 69.25 -0.020 12 83,031 中性盘
14:30:36 69.27 0.000 30 207,810 买盘
14:30:33 69.27 0.000 8 55,416 买盘
14:30:30 69.27 0.000 11 76,183 买盘
14:30:27 69.27 0.020 31 214,649 买盘
14:30:24 69.25 0.070 3 20,775 买盘
14:30:20 69.18 -0.060 177 1,225,626 中性盘
14:30:11 69.18 -0.060 4 27,684 卖盘
14:30:05 69.25 0.000 27 186,971 买盘
14:30:00 69.25 0.000 47 325,478 卖盘
14:29:54 69.25 0.000 50 346,278 买盘
14:29:48 69.25 -0.020 10 69,248 买盘
14:29:39 69.27 0.000 1 6,927 买盘
14:29:36 69.27 0.020 10 69,261 买盘
14:29:30 69.25 -0.010 1 6,925 卖盘
14:29:27 69.26 0.010 10 69,265 买盘
14:29:21 69.25 -0.020 3 20,775 卖盘
14:29:18 69.27 0.020 23 159,302 买盘
14:29:10 69.25 0.010 4 27,700 买盘
14:29:07 69.24 0.000 23 159,250 买盘
14:29:00 69.24 0.060 270 1,868,059 买盘
14:28:57 69.18 0.020 133 920,080 买盘
14:28:54 69.16 -0.020 3 20,748 卖盘
14:28:51 69.18 0.010 23 159,112 买盘
14:28:48 69.17 0.010 6 41,501 买盘
14:28:45 69.16 -0.010 30 207,499 卖盘
14:28:42 69.17 0.010 5 34,581 买盘
14:28:36 69.16 0.000 1 6,916 卖盘
14:28:33 69.16 0.150 22 152,149 买盘
14:28:30 69.01 -0.150 2 13,813 卖盘
14:28:26 69.16 0.040 35 241,936 买盘
14:28:15 69.12 0.120 2 13,824 买盘
14:28:11 69.00 -0.020 3 20,712 卖盘
14:28:08 69.02 0.020 1 6,902 卖盘
14:28:00 69.00 -0.140 9 62,100 卖盘
14:27:57 69.14 0.140 44 304,213 买盘
14:27:51 69.00 -0.140 6 41,400 卖盘
14:27:48 69.14 0.140 8 55,319 买盘
14:27:39 69.00 -0.010 2 13,801 卖盘
14:27:36 69.01 -0.150 2 13,814 卖盘
14:27:27 69.16 0.160 25 172,896 买盘
14:27:17 69.04 -0.040 9 62,168 卖盘
14:27:14 69.08 0.000 5 34,532 买盘
14:27:10 69.08 0.080 1 6,908 买盘
14:27:04 69.00 -0.100 1 6,900 卖盘
14:27:01 69.10 0.000 44 306,804 卖盘
14:26:55 69.10 -0.050 15 103,695 卖盘
14:26:51 69.15 -0.010 35 242,033 卖盘
14:26:48 69.16 -0.020 2 13,832 卖盘
14:26:45 69.18 0.020 3 20,754 买盘
14:26:42 69.16 -0.020 2 13,832 卖盘
14:26:39 69.18 0.000 5 34,588 买盘
14:26:36 69.18 0.020 7 48,421 买盘
14:26:33 69.16 0.010 26 179,795 买盘
14:26:18 69.15 0.000 70 484,206 卖盘
14:26:14 69.15 -0.010 7 48,405 卖盘
14:26:11 69.16 0.010 2 13,832 买盘
14:26:08 69.15 0.040 39 269,637 买盘
14:26:02 69.10 0.000 5 34,550 卖盘
14:25:57 69.10 0.000 1 6,910 卖盘
14:25:54 69.10 -0.010 5 34,551 卖盘
14:25:48 69.11 -0.040 2 13,822 买盘
14:25:46 69.15 0.050 33 228,160 买盘
14:25:42 69.10 0.000 1 6,910 卖盘
14:25:39 69.10 0.000 1 6,910 卖盘
14:25:36 69.10 -0.040 1 6,910 卖盘
14:25:33 69.14 0.040 3 20,739 买盘
14:25:30 69.10 -0.010 8 55,284 卖盘
14:25:27 69.11 0.000 6 41,466 卖盘
14:25:24 69.11 0.010 31 214,235 卖盘
14:25:21 69.10 -0.010 9 62,195 卖盘
14:25:18 69.11 0.010 2 13,821 买盘
14:25:15 69.10 0.000 3 20,730 卖盘
14:25:12 69.10 0.100 170 1,171,821 买盘
14:25:08 69.00 0.030 2 13,800 买盘
14:25:05 68.97 0.020 2 13,797 中性盘
14:25:02 68.95 0.000 3 20,685 卖盘
14:24:55 68.95 0.000 5 34,475 买盘
14:24:52 68.95 -0.110 12 82,740 卖盘
14:24:48 69.06 0.110 2 13,806 买盘
14:24:46 68.95 -0.050 107 739,184 卖盘
14:24:43 69.00 0.000 1 6,900 买盘
14:24:40 69.00 -0.020 3 23,466 卖盘
14:24:36 69.02 -0.080 3 20,709 卖盘
14:24:33 69.10 0.050 5 34,541 买盘
14:24:30 69.05 -0.030 2 13,810 卖盘
14:24:27 69.08 0.030 11 75,972 买盘
14:24:24 69.05 0.000 7 48,335 卖盘
14:24:21 69.05 0.010 14 93,895 买盘
14:24:18 69.04 0.000 3 20,712 卖盘
14:24:15 69.04 -0.010 1 6,904 卖盘
14:24:12 69.05 0.100 5 34,521 买盘
14:24:08 68.95 -0.090 2 13,798 卖盘
14:23:59 69.04 -0.030 3 20,712 卖盘
14:23:54 69.07 0.030 1 6,907 买盘
14:23:48 69.04 -0.030 1 6,904 卖盘
14:23:42 69.07 0.000 5 34,537 卖盘
14:23:38 69.07 -0.030 7 48,365 卖盘
14:23:36 69.10 0.020 30 207,278 买盘
14:23:33 69.08 0.040 8 55,262 买盘
14:23:30 69.04 -0.050 6 41,444 卖盘
14:23:27 69.09 0.020 14 96,726 买盘
14:23:24 69.07 0.040 1 6,907 买盘
14:23:21 69.03 -0.040 1 6,903 中性盘
14:23:18 69.07 0.010 2 13,814 中性盘
14:23:15 69.06 -0.030 4 27,609 买盘
14:23:11 69.09 0.020 5 34,527 买盘
14:23:08 69.07 0.010 8 55,247 买盘
14:23:03 69.06 0.070 13 89,699 买盘
14:23:00 68.99 0.000 4 27,596 买盘
14:22:57 68.99 0.110 9 62,079 买盘
14:22:51 68.88 0.000 1 6,888 卖盘
14:22:45 68.88 0.010 3 20,664 卖盘
14:22:42 68.87 -0.020 4 27,548 卖盘
14:22:33 68.89 0.030 2 13,776 买盘
14:22:26 68.86 -0.010 4 27,544 卖盘
14:22:21 68.87 0.010 2 13,773 买盘
14:22:17 68.86 0.000 4 27,544 卖盘
14:22:04 68.86 0.000 1 6,886 卖盘
14:22:00 68.86 -0.010 4 27,546 卖盘
14:21:55 68.87 -0.020 4 27,549 卖盘
14:21:51 68.89 0.000 1 6,889 买盘
14:21:47 68.89 -0.100 7 48,223 卖盘
14:21:45 68.99 0.000 5 34,495 卖盘
14:21:42 68.99 0.000 4 27,596 卖盘
14:21:39 68.99 0.000 14 96,589 卖盘
14:21:36 68.99 0.000 20 137,980 卖盘
14:21:33 68.99 0.000 15 103,495 卖盘
14:21:30 68.99 -0.010 8 55,197 卖盘
14:21:23 69.00 0.000 1 6,900 卖盘
14:21:21 69.00 -0.030 4 27,600 中性盘
14:21:17 69.03 -0.040 14 96,676 卖盘
14:21:08 69.10 0.000 24 165,840 买盘
14:21:05 69.10 0.040 53 366,191 买盘
14:20:57 69.06 -0.010 6 41,436 卖盘
14:20:49 69.07 0.000 38 262,529 买盘
14:20:45 69.07 -0.010 40 276,348 卖盘
14:20:42 69.08 0.020 2 13,816 买盘
14:20:36 69.06 0.070 3 20,712 买盘
14:20:30 68.99 0.030 14 96,586 买盘
14:20:27 68.96 -0.030 1 6,896 中性盘
14:20:24 68.99 0.000 4 27,596 卖盘
14:20:18 68.99 0.010 20 137,967 买盘
14:20:15 68.98 0.000 5 34,490 卖盘
14:20:09 68.98 0.000 2 13,796 卖盘
14:20:05 68.98 -0.020 12 82,796 卖盘
14:20:00 69.00 -0.010 8 55,206 卖盘
14:19:52 69.01 -0.020 3 20,707 卖盘
14:19:48 69.03 -0.010 6 41,423 卖盘
14:19:44 69.04 0.000 1 6,904 卖盘
14:19:42 69.04 -0.050 2 13,808 卖盘
14:19:39 69.09 0.030 4 27,636 中性盘
14:19:36 69.06 -0.010 10 69,073 买盘
14:19:33 69.07 0.040 50 345,296 买盘
14:19:30 69.03 -0.030 21 144,982 卖盘
14:19:27 69.06 -0.010 12 82,875 卖盘
14:19:21 69.07 0.000 12 82,866 买盘
14:19:17 69.07 -0.020 1 6,907 买盘
14:19:08 69.09 -0.010 5 34,546 卖盘
14:19:00 69.10 0.000 1 6,910 买盘
14:18:57 69.10 0.000 23 158,930 买盘
14:18:51 69.10 0.020 5 34,549 买盘
14:18:48 69.08 0.000 3 20,726 卖盘
14:18:45 69.08 -0.020 5 34,544 卖盘
14:18:42 69.10 -0.010 19 131,298 卖盘
14:18:39 69.11 0.000 4 27,644 卖盘
14:18:36 69.11 0.000 32 221,152 卖盘
14:18:33 69.11 0.000 19 131,319 卖盘
14:18:30 69.11 0.010 3 20,733 买盘
14:18:27 69.10 0.000 2 13,820 中性盘
14:18:24 69.10 0.000 13 89,830 卖盘
14:18:15 69.10 0.050 41 283,292 买盘
14:18:08 69.05 -0.050 28 193,471 卖盘
14:18:05 69.10 0.060 68 469,864 买盘
14:18:00 69.04 -0.060 2 13,808 卖盘
14:17:57 69.10 0.060 16 110,540 买盘
14:17:52 69.04 -0.030 10 69,079 卖盘
14:17:45 69.07 0.010 2 13,813 买盘
14:17:42 69.06 -0.010 5 34,530 买盘
14:17:39 69.07 -0.020 6 41,442 卖盘
14:17:36 69.09 0.000 4 27,634 买盘
14:17:27 69.09 0.020 65 449,023 买盘
14:17:24 69.07 0.000 14 96,683 买盘
14:17:14 69.02 0.010 11 75,922 买盘
14:17:05 69.01 0.000 1 6,901 买盘
14:17:01 69.01 0.010 3 20,701 买盘
14:16:58 69.00 0.000 8 55,200 卖盘
14:16:52 69.00 0.000 3 20,700 买盘
14:16:46 69.00 0.020 10 68,991 买盘
14:16:42 68.98 0.000 4 27,592 卖盘
14:16:39 68.98 0.000 10 68,980 卖盘
14:16:36 68.98 -0.020 2 13,796 卖盘
14:16:24 69.00 0.000 1 6,900 买盘
14:16:21 69.00 -0.050 1 6,900 买盘
14:16:18 69.05 0.060 10 69,025 买盘
14:16:15 68.99 -0.020 1 6,899 卖盘
14:16:12 69.01 -0.010 1 6,901 买盘
14:16:05 69.02 -0.010 5 34,515 卖盘
14:15:58 69.03 -0.020 2 13,806 中性盘
14:15:51 69.05 0.010 7 48,330 买盘
14:15:48 69.04 0.060 26 179,498 买盘
14:15:42 68.98 0.000 5 34,490 买盘
14:15:39 68.98 -0.060 4 27,610 中性盘
14:15:36 69.04 0.000 4 27,616 买盘
14:15:33 69.04 0.150 14 96,645 买盘
14:15:27 68.89 -0.110 20 137,963 卖盘
14:15:24 69.00 0.100 15 103,500 买盘
14:15:17 68.90 -0.020 6 41,341 卖盘
14:15:14 68.92 0.020 1 6,892 卖盘
14:15:08 68.90 0.000 6 41,400 卖盘
14:15:05 68.90 -0.120 1 6,890 卖盘
14:14:57 69.02 0.020 16 110,394 买盘
14:14:48 69.00 0.100 5 34,500 买盘
14:14:33 68.90 0.000 2 13,780 买盘
14:14:27 68.90 -0.090 5 34,450 买盘
14:14:21 68.99 0.100 1 6,899 买盘
14:14:11 68.89 -0.130 56 386,569 卖盘
14:14:00 69.02 -0.020 2 13,804 中性盘
14:13:54 69.04 0.180 13 89,692 买盘
14:13:42 68.86 -0.180 3 20,658 中性盘
14:13:36 69.04 0.180 17 117,363 买盘
14:13:30 68.86 0.000 2 13,772 买盘
14:13:27 68.86 0.020 51 351,614 买盘
14:13:24 68.84 -0.020 3 20,652 卖盘
14:13:21 68.86 -0.080 13 89,606 卖盘
14:13:18 68.94 -0.060 23 158,688 卖盘
14:13:15 69.00 0.000 19 131,082 买盘
14:13:12 69.00 0.000 17 117,320 卖盘
14:13:08 69.00 0.000 17 117,308 卖盘
14:13:05 69.00 0.000 2 13,800 卖盘
14:13:01 69.00 -0.080 31 213,995 卖盘
14:12:58 69.08 0.000 27 186,505 买盘
14:12:54 69.08 0.040 2 13,816 中性盘
14:12:51 69.04 0.000 4 27,616 卖盘
14:12:48 69.04 0.000 160 1,105,367 卖盘
14:12:45 69.04 0.000 11 75,958 卖盘
14:12:42 69.04 -0.040 21 144,989 卖盘
14:12:39 69.08 0.010 50 345,219 买盘
14:12:36 69.07 0.010 4 27,626 买盘
14:12:33 69.06 0.000 2 13,812 中性盘
14:12:30 69.06 0.020 3 20,718 买盘
14:12:27 69.04 0.000 2 13,809 中性盘
14:12:24 69.04 0.040 42 289,829 买盘
14:12:18 69.00 0.060 13 89,700 买盘
14:12:15 68.94 -0.020 35 241,420 卖盘
14:12:12 68.96 -0.020 1 6,896 中性盘
14:12:08 68.98 0.000 16 110,368 买盘
14:12:05 68.98 0.030 47 324,143 买盘
14:12:00 68.95 0.020 8 55,161 买盘
14:11:57 68.93 0.090 30 206,601 买盘
14:11:51 68.84 0.000 2 13,768 买盘
14:11:48 68.84 0.000 21 144,564 买盘
14:11:45 68.84 -0.110 6 41,334 卖盘
14:11:39 68.95 0.060 7 48,252 买盘
14:11:33 68.89 0.050 5 34,445 买盘
14:11:27 68.84 -0.040 9 61,984 卖盘
14:11:21 68.88 0.020 11 75,754 买盘
14:11:11 68.86 -0.030 3 20,664 卖盘
14:11:08 68.89 0.040 8 55,104 买盘
14:10:51 68.85 0.000 9 61,987 卖盘
14:10:48 68.85 -0.010 19 130,815 卖盘
14:10:45 68.86 -0.010 5 34,430 卖盘
14:10:42 68.87 0.000 4 27,548 卖盘
14:10:39 68.87 0.000 2 13,774 卖盘
14:10:36 68.87 -0.020 4 27,548 卖盘
14:10:33 68.89 0.030 3 20,666 中性盘
14:10:11 68.86 0.000 1 6,886 卖盘
14:10:08 68.86 0.000 2 13,772 卖盘
14:10:00 68.86 0.000 1 6,886 中性盘
14:09:57 68.86 0.000 2 13,772 买盘
14:09:52 68.86 0.000 2 13,772 中性盘
14:09:48 68.86 0.010 1 6,886 买盘
14:09:45 68.85 0.000 1 6,885 卖盘
14:09:42 68.85 0.000 5 34,425 卖盘
14:09:39 68.85 0.000 1 6,885 卖盘
14:09:33 68.85 -0.010 8 55,083 卖盘
14:09:30 68.86 0.000 1 6,886 卖盘
14:09:27 68.86 -0.040 1 6,886 卖盘
14:09:21 68.90 0.000 1 6,890 卖盘
14:09:18 68.90 0.040 6 41,340 买盘
14:09:00 68.86 -0.040 7 48,202 卖盘
14:08:55 68.90 0.010 11 75,786 买盘
14:08:49 68.89 0.000 1 6,889 中性盘
14:08:45 68.89 0.010 3 20,667 买盘
14:08:42 68.88 -0.040 2 13,777 卖盘
14:08:27 68.92 0.000 10 68,906 买盘
14:08:15 68.92 0.060 5 34,442 买盘
14:08:12 68.86 -0.060 19 130,840 卖盘
14:08:09 68.92 0.000 2 13,784 卖盘
14:08:05 68.92 0.000 9 62,030 卖盘
14:08:00 68.92 0.000 3 20,676 卖盘
14:07:57 68.92 0.000 5 34,460 买盘
14:07:48 68.92 0.060 1 6,892 买盘
14:07:45 68.86 0.000 2 13,778 卖盘
14:07:42 68.86 0.000 1 6,886 卖盘
14:07:39 68.86 -0.070 5 34,430 中性盘
14:07:30 68.93 0.000 3 20,679 卖盘
14:07:27 68.93 0.110 1 6,893 买盘
14:07:01 68.82 0.000 7 48,164 买盘
14:06:56 68.82 0.000 28 192,686 买盘
14:06:46 68.82 0.000 3 20,646 买盘
14:06:40 68.82 -0.070 9 61,959 卖盘
14:06:36 68.89 0.010 5 34,445 买盘
14:06:33 68.88 0.000 3 20,664 买盘
14:06:27 68.88 0.130 13 89,549 买盘
14:06:24 68.75 -0.140 2 13,750 卖盘
14:06:18 68.89 0.020 12 82,650 买盘
14:06:12 68.87 0.000 3 20,663 卖盘
14:06:09 68.87 0.020 3 20,661 买盘
14:06:05 68.85 0.050 19 130,763 买盘
14:06:02 68.80 0.020 21 144,480 买盘
14:05:55 68.78 -0.020 2 13,756 中性盘
14:05:52 68.80 -0.050 6 41,304 卖盘
14:05:46 68.85 0.090 23 158,297 买盘
14:05:42 68.76 -0.050 1 6,876 中性盘
14:05:39 68.81 0.010 6 41,285 买盘
14:05:36 68.80 0.080 14 96,244 买盘
14:05:33 68.72 -0.010 10 68,732 卖盘
14:05:30 68.73 -0.030 2 13,746 卖盘
14:05:27 68.76 0.000 3 20,625 中性盘
14:05:24 68.76 -0.060 2 13,752 卖盘
14:05:21 68.82 0.060 2 13,764 买盘
14:05:18 68.76 0.000 1 6,876 卖盘
14:05:15 68.76 0.000 6 41,260 卖盘
14:05:12 68.76 -0.010 3 20,629 卖盘
14:05:08 68.77 -0.030 1 6,877 卖盘
14:05:04 68.80 0.000 2 13,760 卖盘
14:04:49 68.80 0.090 8 55,040 买盘
14:04:42 68.71 0.000 4 27,484 买盘
14:04:39 68.71 -0.090 27 185,531 卖盘
14:04:36 68.80 0.070 21 144,454 买盘
14:04:30 68.73 -0.100 2 13,745 中性盘
14:04:18 68.83 0.160 16 110,083 买盘
14:04:11 68.67 -0.130 0 2,747 中性盘
14:04:04 68.80 0.170 20 137,590 买盘
14:04:01 68.63 -0.050 11 75,534 卖盘
14:03:58 68.68 0.000 42 288,948 卖盘
14:03:48 68.68 -0.020 1 6,868 卖盘
14:03:45 68.70 -0.090 2 13,740 买盘
14:03:42 68.79 0.130 3 20,616 买盘
14:03:36 68.66 0.000 1 6,866 卖盘
14:03:33 68.66 0.000 1 6,866 卖盘
14:03:30 68.66 0.030 1 6,866 中性盘
14:03:17 68.63 -0.090 2 13,736 卖盘
14:03:08 68.72 0.010 18 123,685 买盘
14:03:05 68.71 0.080 68 467,094 买盘
14:03:00 68.63 -0.020 11 75,495 卖盘
14:02:57 68.65 0.000 18 123,617 卖盘
14:02:53 68.65 0.000 12 82,410 卖盘
14:02:51 68.65 -0.070 9 61,816 卖盘
14:02:48 68.72 -0.010 36 247,407 卖盘
14:02:45 68.73 0.050 2 13,746 卖盘
14:02:42 68.68 -0.030 2 13,736 卖盘
14:02:39 68.71 -0.010 1 6,871 卖盘
14:02:17 68.72 -0.160 1 6,872 卖盘
14:02:11 68.88 0.020 4 27,552 买盘
14:02:03 68.86 0.180 3 20,634 买盘
14:02:00 68.68 0.030 3 20,604 中性盘
14:01:57 68.65 0.010 1 6,865 中性盘
14:01:54 68.64 -0.050 2 13,728 卖盘
14:01:51 68.69 -0.110 2 13,739 卖盘
14:01:45 68.80 0.000 3 20,630 买盘
14:01:43 68.80 0.120 9 61,834 买盘
14:01:38 68.62 -0.060 1 6,862 卖盘
14:01:36 68.68 0.000 28 192,295 买盘
14:01:33 68.68 0.050 3 20,597 买盘
14:01:30 68.63 0.000 4 27,467 中性盘
14:01:17 68.63 0.030 21 144,410 买盘
14:01:11 68.74 0.090 4 27,486 买盘
14:01:07 68.65 0.040 13 87,872 买盘
14:01:04 68.61 0.030 20 137,238 买盘
14:01:00 68.58 -0.040 11 75,478 卖盘
14:00:55 68.62 0.000 20 137,221 买盘
14:00:51 68.62 -0.030 5 34,310 卖盘
14:00:48 68.65 -0.030 4 27,469 卖盘
14:00:45 68.68 -0.020 9 61,820 卖盘
14:00:42 68.70 -0.040 11 75,572 卖盘
14:00:39 68.74 -0.050 1 6,874 卖盘
14:00:36 68.79 -0.030 11 72,929 卖盘
14:00:33 68.82 0.000 8 55,056 卖盘
14:00:30 68.82 0.000 11 75,717 卖盘
14:00:27 68.82 0.000 25 172,316 卖盘
14:00:24 68.82 -0.070 8 55,066 卖盘
14:00:18 68.99 0.160 7 46,601 买盘
14:00:15 68.83 -0.050 11 75,773 卖盘
14:00:08 68.88 -0.010 16 111,863 卖盘
14:00:03 68.89 0.000 1 6,889 卖盘
13:59:58 68.89 0.000 10 69,004 卖盘
13:59:51 68.89 0.000 16 110,383 卖盘
13:59:45 68.89 -0.110 1 6,889 卖盘
13:59:42 69.00 0.110 5 34,496 买盘
13:59:39 68.89 0.010 9 62,074 卖盘
13:59:33 68.88 -0.110 2 13,786 卖盘
13:59:26 68.99 0.110 8 55,188 买盘
13:59:24 68.88 -0.010 1 6,888 卖盘
13:59:17 68.89 0.000 8 53,459 卖盘
13:59:14 68.89 0.000 2 13,779 卖盘
13:59:11 68.89 0.000 1 6,889 卖盘
13:59:07 68.89 -0.010 10 68,957 卖盘
13:59:04 68.90 0.000 22 151,780 卖盘
13:58:54 68.90 -0.140 53 365,475 卖盘
13:58:48 69.04 0.110 9 62,098 买盘
13:58:42 68.93 -0.030 12 82,765 卖盘
13:58:39 68.96 0.040 4 27,584 买盘
13:58:30 68.92 -0.080 2 13,784 卖盘
13:58:26 69.00 0.000 22 151,800 买盘
13:58:21 69.00 0.110 406 2,801,155 买盘
13:58:17 68.89 0.000 8 55,112 卖盘
13:58:14 68.89 0.000 1 6,889 卖盘
13:58:10 68.89 0.000 2 13,778 卖盘
13:58:07 68.89 -0.070 44 303,391 卖盘
13:58:03 68.96 0.030 1 6,896 买盘
13:58:00 68.93 -0.030 2 13,789 卖盘
13:57:57 68.96 -0.020 16 110,367 中性盘
13:57:51 68.98 0.020 16 110,344 买盘
13:57:42 68.96 0.050 2 13,787 买盘
13:57:33 68.91 0.100 2 13,782 买盘
13:57:30 68.81 0.000 3 20,643 卖盘
13:57:26 68.81 -0.020 30 206,676 卖盘
13:57:18 68.83 0.030 18 123,976 卖盘
13:57:05 68.85 -0.020 19 130,741 中性盘
13:57:00 68.87 0.010 3 20,655 买盘
13:56:55 68.86 -0.020 6 41,318 卖盘
13:56:47 68.91 0.030 2 13,782 中性盘
13:56:42 68.88 -0.040 3 20,664 卖盘
13:56:36 68.92 -0.020 1 6,892 中性盘
13:56:33 68.94 0.070 3 20,682 买盘
13:56:29 68.87 -0.010 3 20,661 卖盘
13:56:27 68.88 0.020 5 34,440 卖盘
13:56:24 68.86 -0.020 7 48,226 卖盘
13:56:17 68.88 0.000 3 20,664 买盘
13:56:14 68.88 0.020 2 13,776 买盘
13:56:08 68.88 0.010 18 123,954 买盘
13:56:04 68.87 0.070 46 316,709 买盘
13:55:57 68.80 0.020 78 539,337 买盘
13:55:54 68.78 -0.010 46 316,404 卖盘
13:55:48 68.79 0.010 4 27,516 买盘
13:55:45 68.78 0.010 7 48,146 买盘
13:55:42 68.77 0.000 35 240,695 买盘
13:55:33 68.77 0.040 12 82,521 买盘
13:55:27 68.73 -0.030 28 192,552 中性盘
13:55:23 68.76 0.000 4 27,504 卖盘
13:55:21 68.76 0.000 13 89,377 买盘
13:55:17 68.76 0.060 19 130,566 买盘
13:55:14 68.70 0.000 5 34,350 买盘
13:55:03 68.70 0.030 50 343,459 买盘
13:54:57 68.67 -0.030 1 6,867 卖盘
13:54:51 68.70 0.000 8 54,959 买盘
13:54:48 68.70 0.000 3 20,610 买盘
13:54:45 68.70 0.000 21 144,266 买盘
13:54:42 68.70 0.000 4 27,480 买盘
13:54:39 68.70 0.000 1 6,870 买盘
13:54:33 68.70 0.040 10 68,700 买盘
13:54:27 68.66 -0.040 1 6,866 卖盘
13:54:24 68.70 0.000 1 6,870 买盘
13:54:20 68.70 0.040 5 34,350 买盘
13:54:18 68.66 -0.110 4 27,464 卖盘
13:54:05 68.77 0.110 44 302,583 买盘
13:53:57 68.66 0.030 2 13,732 中性盘
13:53:54 68.63 -0.020 72 494,938 卖盘
13:53:51 68.65 0.000 6 41,190 买盘
13:53:48 68.65 -0.120 8 54,923 卖盘
13:53:33 68.77 -0.010 1 6,877 买盘
13:53:30 68.78 0.000 1 6,878 买盘
13:53:27 68.78 -0.010 1 6,878 买盘
13:53:24 68.79 0.170 20 137,409 买盘
13:53:21 68.62 -0.080 3 20,586 中性盘
13:53:18 68.70 0.080 70 480,883 买盘
13:53:11 68.62 -0.060 1 6,862 卖盘
13:53:08 68.68 -0.020 31 212,915 卖盘
13:53:01 68.70 -0.090 35 240,630 卖盘
13:52:58 68.79 0.010 4 27,516 买盘
13:52:55 68.78 0.030 29 199,430 买盘
13:52:52 68.75 0.010 18 123,748 买盘
13:52:49 68.74 0.040 47 324,381 买盘
13:52:45 68.70 0.020 10 68,693 买盘
13:52:42 68.68 0.000 16 109,888 买盘
13:52:33 68.68 0.090 31 212,894 买盘
13:52:30 68.59 -0.090 1 6,859 卖盘
13:52:27 68.68 0.000 7 48,076 买盘
13:52:12 68.68 0.020 1 6,868 买盘
13:52:08 68.66 0.000 2 13,732 中性盘
13:52:02 68.66 0.080 15 102,979 买盘
13:51:57 68.58 -0.020 4 27,448 卖盘
13:51:53 68.66 0.080 1 6,866 买盘
13:51:46 68.58 -0.010 14 96,066 卖盘
13:51:43 68.59 0.010 2 13,719 卖盘
13:51:30 68.58 -0.080 2 13,716 买盘
13:51:27 68.66 0.100 27 185,208 买盘
13:51:24 68.56 -0.010 2 13,707 中性盘
13:51:21 68.57 0.110 5 34,276 买盘
13:51:18 68.46 0.020 4 27,396 中性盘
13:51:15 68.44 0.000 5 34,232 买盘
13:51:09 68.44 0.000 1 6,844 买盘
13:51:01 68.44 -0.060 2 13,688 卖盘
13:50:55 68.50 0.000 1 6,850 卖盘
13:50:52 68.50 -0.090 30 205,500 中性盘
13:50:45 68.59 0.150 31 212,353 买盘
13:50:36 68.44 -0.010 2 13,688 卖盘
13:50:27 68.45 0.000 19 130,208 卖盘
13:50:24 68.45 -0.010 10 68,468 卖盘
13:50:21 68.46 -0.010 5 34,256 卖盘
13:50:18 68.47 -0.120 1 6,847 卖盘
13:50:11 68.59 0.000 3 20,564 买盘
13:50:09 68.59 0.150 5 34,271 买盘
13:50:04 68.44 0.020 11 75,290 中性盘
13:50:00 68.42 -0.050 2 13,685 卖盘
13:49:55 68.47 0.050 1 6,847 买盘
13:49:52 68.42 -0.060 2 13,684 卖盘
13:49:36 68.48 0.010 2 13,696 卖盘
13:49:33 68.47 0.080 1 6,847 卖盘
13:49:30 68.39 -0.080 35 238,347 卖盘
13:49:27 68.47 0.080 1 6,847 买盘
13:49:23 68.39 0.010 13 88,909 中性盘
13:49:21 68.38 -0.020 5 34,190 卖盘
13:49:18 68.40 0.020 1 6,840 买盘
13:49:15 68.38 0.000 2 13,676 卖盘
13:49:11 68.38 0.000 1 6,838 卖盘
13:49:05 68.38 -0.020 4 27,370 卖盘
13:48:55 68.40 -0.080 3 20,518 买盘
13:48:51 68.48 0.000 6 41,072 买盘
13:48:49 68.48 0.050 7 47,887 买盘
13:48:45 68.43 -0.040 2 13,690 卖盘
13:48:42 68.47 -0.030 2 13,695 卖盘
13:48:39 68.50 -0.120 515 3,532,359 卖盘
13:48:33 68.62 0.030 2 13,721 买盘
13:48:30 68.59 0.000 8 54,872 卖盘
13:48:27 68.59 0.000 2 13,718 卖盘
13:48:24 68.59 0.000 14 96,044 卖盘
13:48:21 68.59 -0.040 43 295,223 卖盘
13:48:18 68.63 0.000 2 13,726 卖盘
13:48:14 68.63 0.000 8 54,907 卖盘
13:48:11 68.63 -0.050 1 6,863 卖盘
13:48:05 68.68 0.050 14 96,092 买盘
13:47:57 68.63 0.000 1 6,863 卖盘
13:47:51 68.63 -0.050 1 6,863 卖盘
13:47:45 68.68 0.000 6 41,208 卖盘
13:47:42 68.68 0.050 3 20,604 卖盘
13:47:39 68.63 -0.030 2 13,726 卖盘
13:47:36 68.66 0.010 3 20,596 中性盘
13:47:33 68.65 -0.030 19 130,445 卖盘
13:47:30 68.68 0.000 6 41,208 买盘
13:47:27 68.68 -0.020 5 34,338 买盘
13:47:23 68.70 0.000 2 13,737 买盘
13:47:20 68.70 0.020 25 171,730 买盘
13:47:18 68.68 -0.010 10 68,680 卖盘
13:47:11 68.69 0.030 8 54,945 买盘
13:47:08 68.66 0.000 8 54,928 买盘
13:47:04 68.66 0.000 6 41,195 买盘
13:47:01 68.66 0.030 17 116,712 买盘
13:46:55 68.63 0.000 4 27,451 买盘
13:46:52 68.63 0.040 14 96,069 买盘
13:46:45 68.59 0.000 1 6,859 卖盘
13:46:42 68.59 -0.010 2 13,718 卖盘
13:46:39 68.60 -0.020 4 27,440 卖盘
13:46:36 68.62 0.020 5 34,304 买盘
13:46:27 68.60 0.000 2 13,722 卖盘
13:46:23 68.60 0.010 3 20,580 卖盘
13:46:19 68.59 -0.040 39 267,632 卖盘
13:46:13 68.63 0.000 25 171,575 卖盘
13:46:08 68.63 0.000 1 6,863 卖盘
13:46:05 68.63 0.030 4 27,452 买盘
13:45:54 68.60 0.000 2 13,720 买盘
13:45:51 68.60 0.000 2 13,720 买盘
13:45:48 68.60 -0.040 4 27,446 卖盘
13:45:45 68.64 0.040 3 20,588 买盘
13:45:42 68.60 0.000 9 61,760 卖盘
13:45:39 68.60 0.000 6 41,162 卖盘
13:45:36 68.60 0.000 1 6,860 卖盘
13:45:33 68.60 0.050 5 34,301 卖盘
13:45:27 68.55 -0.040 3 20,560 买盘
13:45:14 68.59 0.040 3 20,566 中性盘
13:45:11 68.55 0.000 1 6,855 买盘
13:45:07 68.55 -0.090 1 6,855 买盘
13:45:04 68.64 0.090 21 144,129 买盘
13:44:58 68.55 0.050 6 41,124 买盘
13:44:51 68.50 -0.010 1 6,850 卖盘
13:44:48 68.51 -0.030 15 102,806 卖盘
13:44:45 68.54 -0.010 7 47,979 卖盘
13:44:39 68.55 0.000 2 13,710 卖盘
13:44:36 68.55 -0.050 1 6,855 卖盘
13:44:15 68.60 0.020 1 6,860 卖盘
13:43:52 68.58 0.000 2 13,716 卖盘
13:43:48 68.58 -0.060 3 20,574 卖盘
13:43:42 68.64 0.080 7 48,028 买盘
13:43:37 68.56 0.000 1 6,856 卖盘
13:43:33 68.56 0.000 1 6,856 买盘
13:43:30 68.56 0.000 7 47,996 卖盘
13:43:12 68.56 0.000 1 6,856 卖盘
13:43:05 68.56 -0.080 3 20,576 卖盘
13:43:01 68.64 -0.010 1 6,864 买盘
13:42:58 68.65 0.120 24 164,752 买盘
13:42:55 68.53 -0.120 2 13,706 卖盘
13:42:52 68.65 0.140 8 54,900 买盘
13:42:46 68.51 0.020 1 6,851 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020