网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.79 52周最低:17.34

历史数据下载 新易盛(300502) 成交明细

日期:2019-12-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 36.75 0.050 6 22,031 中性盘
14:56:57 36.70 -0.070 70 256,955 卖盘
14:56:54 36.77 0.060 53 194,854 买盘
14:56:51 36.71 -0.060 2 7,342 卖盘
14:56:48 36.77 0.000 3 11,031 买盘
14:56:45 36.77 0.040 45 165,369 买盘
14:56:42 36.73 0.030 5 18,371 中性盘
14:56:39 36.70 0.000 66 242,526 卖盘
14:56:36 36.70 -0.030 37 135,858 卖盘
14:56:30 36.73 0.000 40 146,920 卖盘
14:56:27 36.73 0.030 20 73,450 买盘
14:56:24 36.70 -0.030 67 246,089 卖盘
14:56:21 36.73 0.000 16 58,768 买盘
14:56:18 36.73 0.010 23 84,457 买盘
14:56:15 36.72 -0.010 501 1,837,467 卖盘
14:56:12 36.73 0.010 5 18,365 买盘
14:56:09 36.72 0.000 3 11,016 卖盘
14:56:06 36.72 0.020 16 58,740 买盘
14:56:00 36.70 0.000 53 195,364 买盘
14:55:57 36.70 0.010 21 77,063 买盘
14:55:54 36.69 0.000 11 40,369 卖盘
14:55:51 36.69 -0.010 50 183,450 卖盘
14:55:48 36.70 0.000 19 69,719 买盘
14:55:45 36.70 0.000 30 110,100 买盘
14:55:42 36.70 0.010 26 95,414 买盘
14:55:36 36.69 0.000 39 143,091 买盘
14:55:33 36.69 0.000 16 58,701 买盘
14:55:30 36.69 0.010 26 95,399 买盘
14:55:27 36.68 -0.020 24 88,038 卖盘
14:55:24 36.70 0.010 103 377,857 买盘
14:55:21 36.69 -0.010 9 33,025 卖盘
14:55:18 36.70 0.000 27 99,085 买盘
14:55:15 36.70 0.000 12 44,040 买盘
14:55:12 36.70 0.000 3 11,010 买盘
14:55:09 36.70 0.000 3 9,284 买盘
14:55:03 36.70 0.000 35 128,387 买盘
14:55:00 36.70 0.000 8 29,360 买盘
14:54:57 36.70 0.000 1 3,670 买盘
14:54:54 36.70 0.020 12 44,040 买盘
14:54:48 36.68 0.000 12 44,016 卖盘
14:54:45 36.68 0.010 94 344,694 卖盘
14:54:42 36.67 -0.010 27 99,024 卖盘
14:54:36 36.68 -0.010 135 495,015 卖盘
14:54:33 36.69 0.010 4 14,676 卖盘
14:54:30 36.68 0.010 68 250,671 买盘
14:54:27 36.67 -0.010 93 341,194 卖盘
14:54:24 36.68 0.000 70 256,760 卖盘
14:54:21 36.68 -0.010 116 425,488 卖盘
14:54:18 36.69 0.010 10 36,690 买盘
14:54:15 36.68 0.000 11 40,348 买盘
14:54:12 36.68 0.000 69 253,126 卖盘
14:54:06 36.68 0.000 5 18,340 卖盘
14:54:03 36.68 -0.010 18 66,024 卖盘
14:54:00 36.69 0.010 21 77,038 买盘
14:53:57 36.68 0.000 30 110,044 卖盘
14:53:54 36.68 0.000 9 33,012 卖盘
14:53:51 36.68 0.000 17 62,350 买盘
14:53:48 36.68 0.000 7 25,676 买盘
14:53:42 36.68 0.000 46 168,716 卖盘
14:53:39 36.68 -0.010 13 47,684 卖盘
14:53:36 36.69 0.010 80 293,500 买盘
14:53:33 36.68 -0.010 25 91,723 卖盘
14:53:30 36.69 0.000 27 99,063 买盘
14:53:27 36.69 -0.020 200 732,666 卖盘
14:53:24 36.71 0.000 62 227,602 卖盘
14:53:18 36.71 0.010 33 121,135 买盘
14:53:15 36.70 0.000 6 22,025 卖盘
14:53:09 36.70 0.000 7 25,693 卖盘
14:53:06 36.70 0.000 23 84,413 卖盘
14:53:03 36.70 0.000 84 308,280 卖盘
14:53:00 36.70 0.000 173 636,108 买盘
14:52:57 36.70 0.000 50 183,500 买盘
14:52:54 36.70 0.000 24 88,079 买盘
14:52:51 36.70 0.000 10 36,695 买盘
14:52:48 36.70 0.000 28 102,759 买盘
14:52:45 36.70 0.000 47 172,490 买盘
14:52:42 36.70 -0.010 100 365,757 卖盘
14:52:39 36.71 0.000 28 102,797 卖盘
14:52:36 36.71 0.010 2 7,341 中性盘
14:52:33 36.70 0.000 40 146,800 卖盘
14:52:27 36.70 0.000 18 66,060 卖盘
14:52:24 36.70 0.000 74 272,828 买盘
14:52:21 36.70 0.010 30 110,091 买盘
14:52:18 36.69 -0.010 5 18,345 卖盘
14:52:15 36.70 0.010 4 14,680 买盘
14:52:09 36.69 -0.010 31 113,716 卖盘
14:52:06 36.70 0.010 20 73,400 买盘
14:52:03 36.69 0.000 16 58,704 卖盘
14:52:00 36.69 -0.010 15 55,039 卖盘
14:51:54 36.70 0.010 6 22,020 买盘
14:51:51 36.69 -0.010 10 36,711 卖盘
14:51:48 36.70 0.010 2 7,340 买盘
14:51:45 36.69 0.020 13 47,698 卖盘
14:51:39 36.67 -0.010 24 88,031 卖盘
14:51:36 36.68 0.000 6 22,008 卖盘
14:51:33 36.68 -0.010 2 7,336 中性盘
14:51:30 36.69 0.020 7 25,675 买盘
14:51:27 36.67 -0.020 9 33,009 卖盘
14:51:24 36.69 0.010 8 29,348 买盘
14:51:18 36.68 0.030 22 80,693 买盘
14:51:15 36.65 -0.030 28 102,626 卖盘
14:51:12 36.68 0.000 33 121,041 买盘
14:51:09 36.68 0.000 216 791,819 卖盘
14:51:06 36.68 0.000 20 73,360 卖盘
14:51:00 36.68 0.000 7 25,676 卖盘
14:50:57 36.68 0.030 9 33,012 买盘
14:50:54 36.65 0.000 52 190,615 卖盘
14:50:51 36.65 0.000 37 135,609 卖盘
14:50:45 36.65 0.000 216 791,564 买盘
14:50:42 36.65 0.000 33 120,925 买盘
14:50:39 36.65 0.000 4 14,660 买盘
14:50:36 36.65 -0.010 78 285,963 中性盘
14:50:33 36.66 0.030 62 227,230 买盘
14:50:30 36.63 -0.020 73 267,411 卖盘
14:50:27 36.65 0.000 38 139,265 卖盘
14:50:24 36.65 -0.010 27 99,006 卖盘
14:50:21 36.66 0.000 35 128,300 买盘
14:50:15 36.66 -0.030 6 21,996 中性盘
14:50:12 36.69 0.010 410 1,503,838 买盘
14:50:09 36.68 0.020 98 359,233 买盘
14:50:06 36.66 -0.020 56 205,376 卖盘
14:50:03 36.68 0.000 26 95,348 买盘
14:49:57 36.68 -0.010 49 179,750 卖盘
14:49:54 36.69 0.000 62 227,439 买盘
14:49:51 36.69 -0.010 52 190,793 卖盘
14:49:48 36.70 0.000 8 29,360 买盘
14:49:45 36.70 0.000 46 168,820 买盘
14:49:42 36.70 -0.020 195 715,826 卖盘
14:49:39 36.72 0.020 6 22,032 买盘
14:49:36 36.70 -0.020 168 616,612 卖盘
14:49:33 36.72 0.000 9 33,048 买盘
14:49:27 36.72 -0.010 94 345,204 卖盘
14:49:24 36.73 0.000 1 3,673 买盘
14:49:18 36.73 0.000 25 91,813 买盘
14:49:15 36.73 -0.040 52 191,040 卖盘
14:49:12 36.77 0.020 31 113,944 买盘
14:49:09 36.75 0.000 9 33,081 卖盘
14:49:03 36.75 -0.020 55 202,165 卖盘
14:49:00 36.77 0.000 13 47,791 买盘
14:48:57 36.77 -0.010 10 36,770 卖盘
14:48:54 36.78 0.000 14 51,492 买盘
14:48:51 36.78 0.000 11 40,458 买盘
14:48:48 36.78 0.000 31 114,911 卖盘
14:48:42 36.78 0.000 35 128,742 卖盘
14:48:39 36.78 -0.010 15 55,181 卖盘
14:48:36 36.79 0.000 11 40,469 买盘
14:48:33 36.79 -0.020 489 1,799,590 卖盘
14:48:21 36.81 0.000 3 11,043 卖盘
14:48:18 36.81 0.010 2 7,363 卖盘
14:48:09 36.80 -0.010 7 25,774 卖盘
14:48:03 36.81 0.010 18 66,258 中性盘
14:47:57 36.80 0.000 6 22,080 卖盘
14:47:51 36.80 0.000 20 73,600 卖盘
14:47:48 36.80 0.010 190 699,191 买盘
14:47:45 36.79 -0.010 15 55,189 卖盘
14:47:42 36.80 0.000 13 47,840 买盘
14:47:39 36.80 0.000 1 3,680 买盘
14:47:36 36.80 0.000 151 555,680 买盘
14:47:33 36.80 0.000 28 103,040 买盘
14:47:30 36.80 0.000 22 80,960 买盘
14:47:24 36.80 -0.070 375 1,381,015 卖盘
14:47:21 36.87 0.020 4 14,748 买盘
14:47:12 36.85 0.000 4 14,743 卖盘
14:47:06 36.85 0.000 2 7,370 卖盘
14:47:03 36.85 0.000 63 232,155 买盘
14:47:00 36.85 0.020 27 99,484 买盘
14:46:54 36.83 -0.010 4 14,732 中性盘
14:46:42 36.84 0.030 44 162,010 买盘
14:46:39 36.81 0.000 22 80,982 买盘
14:46:27 36.81 0.000 12 44,172 买盘
14:46:24 36.81 -0.010 3 11,041 买盘
14:46:18 36.82 -0.010 15 55,244 卖盘
14:46:15 36.83 0.050 15 55,231 买盘
14:46:09 36.78 -0.020 11 40,474 卖盘
14:46:06 36.80 -0.010 18 66,240 卖盘
14:46:03 36.81 0.030 50 183,050 买盘
14:46:00 36.78 -0.010 157 577,474 卖盘
14:45:57 36.79 -0.010 9 33,117 卖盘
14:45:54 36.80 0.010 2 7,360 买盘
14:45:48 36.79 -0.010 10 36,796 卖盘
14:45:45 36.80 0.000 62 228,280 卖盘
14:45:42 36.80 0.010 30 110,371 买盘
14:45:39 36.79 0.000 52 191,421 卖盘
14:45:33 36.79 0.000 5 18,396 卖盘
14:45:27 36.79 0.000 3 11,038 卖盘
14:45:24 36.79 -0.020 10 36,805 卖盘
14:45:21 36.81 0.020 20 73,616 买盘
14:45:15 36.79 -0.010 31 114,075 卖盘
14:45:12 36.80 0.000 1 3,680 买盘
14:45:06 36.80 0.000 24 88,298 买盘
14:45:00 36.80 0.000 4 14,720 买盘
14:44:57 36.80 0.010 16 58,879 买盘
14:44:51 36.79 -0.010 5 18,395 卖盘
14:44:48 36.80 0.000 5 18,400 买盘
14:44:45 36.80 0.000 2 7,360 卖盘
14:44:42 36.80 0.000 25 92,015 卖盘
14:44:36 36.80 0.000 3 11,040 卖盘
14:44:33 36.80 0.000 39 143,520 卖盘
14:44:27 36.80 0.000 29 106,720 卖盘
14:44:21 36.80 0.020 4 14,718 买盘
14:44:18 36.78 -0.020 23 84,630 卖盘
14:44:15 36.80 0.000 2 7,360 买盘
14:44:09 36.80 0.000 2 7,360 买盘
14:44:06 36.80 -0.040 469 1,723,550 卖盘
14:44:03 36.84 0.000 21 77,358 买盘
14:44:00 36.84 0.020 32 117,872 买盘
14:43:57 36.82 -0.020 24 88,368 卖盘
14:43:54 36.84 0.020 1 3,684 买盘
14:43:51 36.82 0.000 1 3,682 卖盘
14:43:45 36.82 0.000 8 29,454 卖盘
14:43:36 36.82 0.000 2 7,364 卖盘
14:43:33 36.82 0.030 13 47,847 买盘
14:43:30 36.79 -0.010 100 367,976 卖盘
14:43:24 36.80 -0.020 29 106,722 卖盘
14:43:21 36.82 -0.020 1 3,682 中性盘
14:43:15 36.84 0.020 24 88,368 买盘
14:43:09 36.82 0.000 1 3,682 卖盘
14:43:06 36.82 0.020 31 114,114 中性盘
14:43:03 36.80 0.000 6 22,080 卖盘
14:43:00 36.80 0.000 32 117,799 卖盘
14:42:57 36.80 0.010 102 375,108 买盘
14:42:51 36.79 -0.010 16 58,875 卖盘
14:42:48 36.80 0.000 6 22,080 买盘
14:42:45 36.80 0.010 124 456,318 买盘
14:42:42 36.79 0.000 11 40,469 卖盘
14:42:39 36.79 -0.010 5 18,396 卖盘
14:42:36 36.80 0.010 18 66,232 买盘
14:42:33 36.79 -0.010 19 69,901 卖盘
14:42:30 36.80 0.000 30 110,380 买盘
14:42:27 36.80 0.000 17 62,560 买盘
14:42:21 36.80 -0.050 388 1,428,182 卖盘
14:42:18 36.85 0.000 4 14,740 买盘
14:42:15 36.85 0.000 3 11,055 卖盘
14:42:12 36.85 0.000 5 18,425 卖盘
14:42:06 36.85 0.000 16 58,960 卖盘
14:42:03 36.85 -0.030 2 7,370 卖盘
14:41:57 36.88 0.030 7 25,816 买盘
14:41:54 36.85 -0.030 71 261,720 卖盘
14:41:51 36.88 0.000 5 18,440 卖盘
14:41:48 36.88 -0.010 27 99,600 卖盘
14:41:42 36.89 0.000 14 51,633 买盘
14:41:36 36.89 0.000 20 73,778 买盘
14:41:24 36.89 -0.010 12 44,268 卖盘
14:41:21 36.90 0.010 1 3,690 买盘
14:41:15 36.89 -0.010 5 18,445 卖盘
14:41:12 36.90 0.020 50 184,474 买盘
14:41:09 36.88 0.010 8 29,496 买盘
14:41:06 36.87 -0.010 11 40,561 卖盘
14:41:03 36.88 0.000 10 36,880 卖盘
14:41:00 36.88 -0.010 11 40,569 卖盘
14:40:54 36.89 0.000 10 36,890 买盘
14:40:48 36.89 0.000 2 7,378 买盘
14:40:45 36.89 -0.010 3 11,067 买盘
14:40:39 36.90 0.000 189 697,410 卖盘
14:40:27 36.90 0.000 224 826,354 买盘
14:40:24 36.90 0.000 55 202,948 买盘
14:40:15 36.90 0.000 4 14,760 买盘
14:40:12 36.90 0.000 7 25,830 买盘
14:40:09 36.90 -0.020 233 860,120 卖盘
14:40:06 36.92 -0.010 17 62,775 卖盘
14:40:03 36.93 0.000 30 110,790 卖盘
14:40:00 36.93 -0.030 2 7,386 卖盘
14:39:45 36.96 0.030 17 62,832 买盘
14:39:39 36.93 0.000 1 3,693 卖盘
14:39:36 36.93 0.000 12 44,316 卖盘
14:39:33 36.93 0.000 3 11,082 卖盘
14:39:27 36.93 -0.010 6 22,168 卖盘
14:39:21 36.94 0.000 1 3,694 卖盘
14:39:15 36.94 0.010 51 188,424 买盘
14:39:09 36.93 0.000 4 14,776 卖盘
14:39:06 36.93 -0.010 16 59,091 卖盘
14:39:03 36.94 -0.030 10 36,940 卖盘
14:39:00 36.97 0.030 11 40,652 买盘
14:38:51 36.94 0.000 10 36,940 买盘
14:38:42 36.94 -0.010 68 251,204 卖盘
14:38:36 36.95 -0.020 100 369,568 卖盘
14:38:33 36.97 0.010 2 7,394 中性盘
14:38:30 36.96 -0.010 8 29,571 卖盘
14:38:27 36.97 -0.010 2 7,394 买盘
14:38:24 36.98 0.010 3 11,094 买盘
14:38:18 36.97 0.010 8 29,581 卖盘
14:38:06 36.96 -0.030 40 147,886 卖盘
14:38:03 36.99 0.000 1 3,699 买盘
14:37:57 36.99 0.000 27 99,853 买盘
14:37:54 36.99 0.010 11 40,688 买盘
14:37:48 36.98 -0.010 95 351,385 卖盘
14:37:45 36.99 0.000 8 29,592 买盘
14:37:39 36.99 0.010 11 40,689 买盘
14:37:36 36.98 0.020 31 114,597 买盘
14:37:33 36.96 -0.020 81 299,486 卖盘
14:37:30 36.98 0.000 1 3,698 卖盘
14:37:27 36.98 0.000 6 22,188 卖盘
14:37:24 36.98 0.000 5 18,490 卖盘
14:37:21 36.98 0.000 9 33,282 卖盘
14:37:18 36.98 0.010 40 147,920 买盘
14:37:15 36.97 0.000 24 88,731 卖盘
14:37:09 36.97 0.000 4 14,789 卖盘
14:37:03 36.97 0.000 105 388,274 卖盘
14:37:00 36.97 0.000 5 18,485 卖盘
14:36:57 36.97 0.000 12 44,364 卖盘
14:36:51 36.97 0.010 10 36,970 买盘
14:36:48 36.96 -0.010 5 18,480 卖盘
14:36:45 36.97 0.000 7 25,879 买盘
14:36:42 36.97 0.000 1 3,697 买盘
14:36:39 36.97 0.000 2 7,394 买盘
14:36:36 36.97 0.010 3 11,091 买盘
14:36:33 36.96 0.000 7 25,872 卖盘
14:36:30 36.96 0.000 12 44,353 卖盘
14:36:27 36.96 0.000 102 377,103 卖盘
14:36:24 36.96 -0.010 3 11,088 卖盘
14:36:18 36.97 0.000 3 11,091 买盘
14:36:15 36.97 0.000 86 317,942 卖盘
14:36:12 36.97 0.000 6 22,182 卖盘
14:36:06 36.97 0.000 16 59,152 卖盘
14:36:00 36.97 0.000 6 22,182 卖盘
14:35:57 36.97 -0.010 13 48,065 卖盘
14:35:48 36.98 0.010 27 99,840 买盘
14:35:45 36.97 0.000 17 62,849 卖盘
14:35:42 36.97 0.000 8 29,579 卖盘
14:35:39 36.97 0.000 2 7,394 卖盘
14:35:36 36.97 0.000 118 436,159 买盘
14:35:30 36.97 0.010 16 59,152 买盘
14:35:27 36.96 0.000 6 22,176 卖盘
14:35:21 36.96 -0.010 5 18,480 卖盘
14:35:18 36.97 0.010 6 22,182 买盘
14:35:09 36.96 0.000 5 18,480 卖盘
14:35:03 36.96 -0.010 21 77,620 卖盘
14:35:00 36.97 0.000 1 3,697 买盘
14:34:57 36.97 0.010 1 3,697 买盘
14:34:54 36.96 0.000 5 18,481 卖盘
14:34:51 36.96 0.000 6 22,176 卖盘
14:34:42 36.96 0.000 8 29,568 买盘
14:34:33 36.96 -0.010 9 33,271 卖盘
14:34:30 36.97 0.000 1 3,697 买盘
14:34:27 36.97 0.000 10 36,970 买盘
14:34:18 36.97 0.020 12 44,364 买盘
14:34:15 36.95 -0.030 1 3,695 卖盘
14:34:09 36.98 0.000 19 70,262 买盘
14:34:06 36.98 0.040 2 7,395 买盘
14:34:03 36.94 -0.040 17 62,801 卖盘
14:33:57 36.98 0.000 2 7,396 买盘
14:33:54 36.98 0.010 16 59,154 买盘
14:33:48 36.97 0.000 8 29,576 卖盘
14:33:42 36.97 0.000 8 29,580 卖盘
14:33:30 36.97 -0.010 112 413,954 买盘
14:33:27 36.98 0.010 12 44,374 买盘
14:33:18 36.97 0.000 6 22,182 买盘
14:33:09 36.97 0.010 2 7,393 买盘
14:33:06 36.96 0.020 9 33,264 买盘
14:33:03 36.94 -0.010 103 380,563 卖盘
14:33:00 36.95 -0.010 19 70,205 卖盘
14:32:57 36.96 0.010 1 3,696 买盘
14:32:54 36.95 -0.010 1 3,695 卖盘
14:32:48 36.96 0.010 8 29,561 买盘
14:32:42 36.95 0.010 1 3,695 买盘
14:32:36 36.94 0.000 16 59,104 买盘
14:32:30 36.94 0.000 1 3,694 买盘
14:32:24 36.94 -0.010 46 169,957 卖盘
14:32:18 36.95 0.000 4 14,777 买盘
14:32:12 36.95 0.010 64 236,479 买盘
14:32:06 36.94 0.020 2 7,388 中性盘
14:32:03 36.92 -0.010 17 62,780 卖盘
14:32:00 36.93 0.000 70 258,540 卖盘
14:31:51 36.93 0.010 11 40,616 买盘
14:31:48 36.92 0.010 9 33,228 买盘
14:31:36 36.91 0.000 2 7,382 买盘
14:31:33 36.91 0.010 1 3,691 买盘
14:31:27 36.90 0.000 16 59,040 买盘
14:31:24 36.90 0.000 5 18,450 买盘
14:31:21 36.90 0.010 12 44,280 买盘
14:31:12 36.89 0.000 8 29,515 卖盘
14:31:06 36.89 0.030 52 191,809 买盘
14:31:03 36.86 0.000 24 88,482 卖盘
14:31:00 36.86 -0.020 35 129,019 卖盘
14:30:57 36.88 0.010 1 3,688 买盘
14:30:54 36.87 -0.010 6 22,123 卖盘
14:30:51 36.88 0.010 8 29,504 买盘
14:30:42 36.87 -0.010 1 3,687 中性盘
14:30:39 36.88 0.010 59 217,576 买盘
14:30:36 36.87 0.000 4 14,748 买盘
14:30:30 36.87 0.010 1 3,687 买盘
14:30:21 36.86 -0.010 3 11,058 卖盘
14:30:12 36.87 0.000 1 3,687 买盘
14:30:03 36.87 0.000 18 66,350 买盘
14:30:00 36.87 -0.010 12 44,244 卖盘
14:29:57 36.88 -0.010 2 7,376 卖盘
14:29:54 36.89 0.010 11 40,569 买盘
14:29:45 36.88 0.010 22 81,137 卖盘
14:29:39 36.87 0.000 7 25,809 买盘
14:29:36 36.87 -0.010 26 95,891 卖盘
14:29:33 36.88 0.010 5 18,440 买盘
14:29:30 36.87 -0.010 13 47,931 卖盘
14:29:27 36.88 0.010 7 25,813 买盘
14:29:24 36.87 0.000 13 47,931 卖盘
14:29:15 36.87 -0.010 4 14,748 卖盘
14:29:12 36.88 0.010 2 7,376 买盘
14:29:09 36.87 -0.010 21 77,427 卖盘
14:29:03 36.88 0.000 3 11,064 买盘
14:29:00 36.88 -0.030 27 99,579 卖盘
14:28:57 36.91 0.000 2 7,381 买盘
14:28:54 36.91 0.010 2 7,382 买盘
14:28:51 36.90 -0.010 5 18,450 卖盘
14:28:48 36.91 0.010 1 3,691 买盘
14:28:42 36.90 -0.020 1 3,690 买盘
14:28:33 36.92 0.030 10 36,915 买盘
14:28:30 36.89 -0.030 4 14,756 卖盘
14:28:21 36.92 0.020 30 110,735 买盘
14:28:15 36.90 0.000 5 18,450 买盘
14:28:12 36.90 0.000 27 99,630 买盘
14:28:09 36.90 0.000 106 391,147 卖盘
14:28:03 36.90 -0.010 25 92,258 卖盘
14:28:00 36.91 -0.010 21 77,519 卖盘
14:27:54 36.92 0.000 68 251,081 卖盘
14:27:51 36.92 0.000 12 44,304 卖盘
14:27:42 36.92 0.010 2 7,384 卖盘
14:27:30 36.91 -0.010 14 51,685 卖盘
14:27:24 36.92 0.010 9 33,227 买盘
14:27:18 36.91 0.000 1 3,691 卖盘
14:27:12 36.91 0.000 10 36,904 买盘
14:27:06 36.91 0.010 1 3,691 买盘
14:27:03 36.90 0.000 16 59,040 卖盘
14:27:00 36.90 0.000 37 136,530 卖盘
14:26:57 36.90 0.000 2 7,380 卖盘
14:26:54 36.90 0.030 25 92,246 买盘
14:26:51 36.87 0.000 13 47,931 卖盘
14:26:48 36.87 -0.020 31 114,357 卖盘
14:26:45 36.89 0.000 3 11,067 买盘
14:26:42 36.89 0.020 5 18,445 买盘
14:26:39 36.87 0.000 8 29,498 卖盘
14:26:30 36.87 -0.020 47 173,325 卖盘
14:26:21 36.89 0.000 2 7,377 买盘
14:26:15 36.89 0.000 11 40,579 卖盘
14:26:12 36.89 0.020 9 33,201 卖盘
14:26:03 36.87 -0.020 51 188,043 卖盘
14:25:54 36.89 -0.030 5 18,443 买盘
14:25:51 36.92 0.000 10 36,906 买盘
14:25:36 36.92 0.030 40 147,586 买盘
14:25:33 36.89 -0.020 7 25,823 卖盘
14:25:30 36.91 0.010 14 51,664 买盘
14:25:27 36.90 0.000 1 3,690 买盘
14:25:21 36.90 0.020 25 92,247 买盘
14:25:18 36.88 0.010 10 36,880 买盘
14:25:15 36.87 -0.010 1 3,687 卖盘
14:25:09 36.88 0.000 11 40,568 买盘
14:25:06 36.88 0.010 7 25,816 卖盘
14:25:03 36.87 -0.020 36 132,740 卖盘
14:25:00 36.89 -0.010 3 11,067 卖盘
14:24:54 36.90 0.020 5 18,449 买盘
14:24:51 36.88 -0.020 13 47,944 卖盘
14:24:48 36.90 0.000 10 36,900 买盘
14:24:45 36.90 0.000 1 3,690 买盘
14:24:30 36.90 0.030 1 3,690 买盘
14:24:24 36.87 -0.010 5 18,443 卖盘
14:24:18 36.88 -0.010 100 368,855 卖盘
14:24:15 36.89 0.010 39 143,871 买盘
14:24:12 36.88 0.000 3 11,064 卖盘
14:24:09 36.88 0.010 8 29,504 卖盘
14:24:06 36.87 -0.020 16 58,992 卖盘
14:24:00 36.89 -0.010 44 162,258 买盘
14:23:54 36.90 0.020 17 62,714 买盘
14:23:51 36.88 -0.010 18 66,385 卖盘
14:23:45 36.89 0.010 8 29,512 买盘
14:23:42 36.88 -0.010 6 22,130 卖盘
14:23:36 36.89 0.000 14 51,646 卖盘
14:23:33 36.89 0.000 4 14,756 买盘
14:23:21 36.89 -0.010 5 18,445 买盘
14:23:12 36.90 0.010 1 3,690 卖盘
14:23:09 36.89 -0.020 1 3,689 买盘
14:23:06 36.91 0.030 88 324,742 买盘
14:23:03 36.88 -0.030 37 136,494 卖盘
14:22:57 36.91 0.010 1 3,691 买盘
14:22:51 36.90 0.000 10 36,900 卖盘
14:22:42 36.90 0.000 13 47,970 卖盘
14:22:39 36.90 -0.010 1 3,690 卖盘
14:22:36 36.91 0.010 1 3,691 买盘
14:22:33 36.90 0.020 11 40,590 买盘
14:22:21 36.88 0.000 100 368,800 卖盘
14:22:15 36.88 0.000 5 18,440 卖盘
14:22:09 36.88 0.040 38 140,147 买盘
14:22:06 36.84 -0.010 17 62,636 卖盘
14:22:03 36.85 -0.030 37 136,346 卖盘
14:22:00 36.88 0.000 44 162,272 买盘
14:21:57 36.88 0.000 1 3,688 买盘
14:21:54 36.88 0.000 23 84,824 卖盘
14:21:48 36.88 0.000 9 33,195 卖盘
14:21:45 36.88 0.000 25 92,200 买盘
14:21:42 36.88 0.000 7 25,816 卖盘
14:21:33 36.88 0.000 105 387,240 卖盘
14:21:21 36.88 -0.010 28 103,270 卖盘
14:21:15 36.89 0.030 10 36,863 买盘
14:21:12 36.86 -0.020 32 117,961 卖盘
14:21:09 36.88 0.030 37 136,456 买盘
14:21:06 36.85 -0.010 30 110,605 卖盘
14:21:03 36.86 -0.020 35 129,010 卖盘
14:21:00 36.88 0.010 17 62,692 买盘
14:20:54 36.87 0.010 13 47,928 买盘
14:20:48 36.86 0.000 1 3,686 卖盘
14:20:45 36.86 0.000 1 3,686 卖盘
14:20:42 36.86 -0.020 18 66,352 卖盘
14:20:39 36.88 0.000 11 40,568 卖盘
14:20:36 36.88 0.020 7 25,812 买盘
14:20:33 36.86 -0.020 91 335,444 卖盘
14:20:24 36.88 -0.010 9 33,200 卖盘
14:20:21 36.89 0.030 26 95,924 买盘
14:20:18 36.86 -0.020 1 3,686 卖盘
14:20:12 36.88 0.020 1 3,688 卖盘
14:20:09 36.86 0.000 21 77,406 买盘
14:20:06 36.86 0.000 7 25,802 买盘
14:20:03 36.86 -0.040 26 95,836 卖盘
14:20:00 36.90 0.000 52 191,688 买盘
14:19:48 36.90 0.040 20 73,800 买盘
14:19:45 36.86 -0.040 185 682,082 卖盘
14:19:42 36.90 0.000 1 3,690 买盘
14:19:39 36.90 -0.040 14 51,660 卖盘
14:19:33 36.94 0.040 9 33,217 中性盘
14:19:27 36.90 -0.060 635 2,343,948 卖盘
14:19:24 36.96 0.040 58 214,347 买盘
14:19:15 36.92 -0.020 30 110,812 卖盘
14:19:12 36.94 0.000 50 184,705 卖盘
14:19:06 36.94 0.000 16 59,104 卖盘
14:19:03 36.94 -0.010 37 136,711 卖盘
14:19:00 36.95 -0.010 2 7,390 卖盘
14:18:48 36.96 -0.020 70 258,729 卖盘
14:18:42 36.98 0.000 4 14,792 买盘
14:18:39 36.98 0.010 16 59,177 卖盘
14:18:33 36.97 -0.010 17 62,861 卖盘
14:18:30 36.98 -0.010 7 25,886 卖盘
14:18:27 36.99 0.010 1 3,699 买盘
14:18:21 36.98 0.000 12 44,374 买盘
14:18:18 36.98 0.000 32 118,336 卖盘
14:18:15 36.98 -0.020 16 59,168 卖盘
14:18:12 37.00 0.000 5 18,500 买盘
14:18:09 37.00 0.020 41 151,638 买盘
14:18:06 36.98 -0.020 17 62,866 卖盘
14:18:03 37.00 0.000 246 910,200 卖盘
14:17:54 37.00 0.000 12 44,400 卖盘
14:17:51 37.00 0.000 2 7,400 卖盘
14:17:48 37.00 0.000 40 148,000 卖盘
14:17:45 37.00 0.020 33 122,100 买盘
14:17:36 36.98 -0.020 19 70,278 卖盘
14:17:33 37.00 0.000 15 55,500 卖盘
14:17:30 37.00 0.000 3 11,100 卖盘
14:17:27 37.00 0.020 37 136,884 买盘
14:17:21 36.98 -0.020 14 51,791 卖盘
14:17:15 37.00 0.000 12 44,400 买盘
14:17:12 37.00 0.000 18 66,600 卖盘
14:17:09 37.00 0.000 4 14,800 卖盘
14:17:06 37.00 -0.010 17 62,900 卖盘
14:17:00 37.01 0.010 41 151,704 买盘
14:16:57 37.00 -0.010 2 7,400 卖盘
14:16:54 37.01 0.000 1 3,701 买盘
14:16:51 37.01 0.000 3 11,103 买盘
14:16:48 37.01 -0.010 38 140,646 卖盘
14:16:45 37.02 0.010 8 29,614 买盘
14:16:36 37.01 0.000 19 70,329 卖盘
14:16:30 37.01 0.000 2 7,402 卖盘
14:16:21 37.01 -0.010 3 11,103 卖盘
14:16:12 37.02 0.000 2 7,404 买盘
14:16:09 37.02 0.000 4 14,809 卖盘
14:16:03 37.02 -0.010 17 62,934 卖盘
14:16:00 37.03 0.000 21 77,763 卖盘
14:15:57 37.03 -0.010 1 3,703 卖盘
14:15:54 37.04 0.000 16 59,264 卖盘
14:15:51 37.04 0.000 43 159,272 卖盘
14:15:48 37.04 0.000 56 207,424 卖盘
14:15:45 37.04 0.000 12 44,448 卖盘
14:15:42 37.04 0.000 3 11,112 卖盘
14:15:39 37.04 0.000 20 74,080 卖盘
14:15:36 37.04 -0.010 4 14,816 卖盘
14:15:33 37.05 0.010 13 48,165 买盘
14:15:27 37.04 -0.020 14 51,858 卖盘
14:15:24 37.06 0.010 2 7,413 中性盘
14:15:21 37.05 0.010 53 196,384 中性盘
14:15:18 37.04 -0.010 26 96,344 卖盘
14:15:03 37.05 0.000 18 66,689 卖盘
14:15:00 37.05 -0.020 41 151,914 卖盘
14:14:57 37.07 0.020 7 25,949 买盘
14:14:51 37.05 -0.010 100 370,553 卖盘
14:14:48 37.06 0.000 5 18,530 卖盘
14:14:36 37.06 0.000 121 448,426 买盘
14:14:33 37.06 0.000 2 7,412 买盘
14:14:24 37.06 0.000 1 3,706 买盘
14:14:21 37.06 0.010 5 18,530 买盘
14:14:18 37.05 -0.010 7 25,940 中性盘
14:14:15 37.06 0.010 56 207,531 买盘
14:14:12 37.05 -0.010 8 29,640 中性盘
14:14:06 37.06 0.000 3 11,118 买盘
14:14:03 37.06 0.000 24 88,922 买盘
14:14:00 37.06 0.000 53 196,380 买盘
14:13:57 37.06 0.000 10 37,060 买盘
14:13:54 37.06 0.000 50 185,300 买盘
14:13:45 37.06 0.000 2 7,412 中性盘
14:13:42 37.06 0.000 14 51,884 买盘
14:13:39 37.06 0.000 1 3,706 买盘
14:13:33 37.06 0.010 6 22,236 买盘
14:13:27 37.05 0.000 1 3,705 卖盘
14:13:24 37.05 0.000 2 7,410 卖盘
14:13:21 37.05 0.020 78 288,990 买盘
14:13:00 37.03 -0.020 62 229,586 卖盘
14:12:57 37.05 0.020 17 62,980 买盘
14:12:54 37.03 0.010 27 99,971 买盘
14:12:51 37.02 -0.010 1 3,702 卖盘
14:12:42 37.03 -0.010 27 100,007 卖盘
14:12:39 37.04 0.010 74 274,050 买盘
14:12:36 37.03 0.000 2 7,406 买盘
14:12:33 37.03 0.000 11 40,738 卖盘
14:12:27 37.03 0.000 3 11,109 卖盘
14:12:24 37.03 0.000 8 29,624 买盘
14:12:21 37.03 0.000 8 29,624 买盘
14:12:12 37.03 0.000 16 59,248 卖盘
14:12:09 37.03 0.000 1 3,703 卖盘
14:12:06 37.03 -0.010 9 33,327 卖盘
14:12:03 37.04 0.010 4 14,816 买盘
14:12:00 37.03 0.000 56 207,363 卖盘
14:11:57 37.03 0.000 98 362,894 买盘
14:11:54 37.03 0.010 3 11,109 买盘
14:11:51 37.02 -0.010 4 14,808 卖盘
14:11:48 37.03 0.010 33 122,199 买盘
14:11:45 37.02 0.000 34 125,898 卖盘
14:11:36 37.02 0.000 20 74,035 买盘
14:11:33 37.02 0.000 20 74,040 买盘
14:11:30 37.02 0.010 10 37,020 买盘
14:11:24 37.01 -0.010 1 3,701 卖盘
14:11:12 37.02 0.020 26 96,228 买盘
14:11:09 37.00 0.000 2 7,400 买盘
14:11:06 37.00 -0.010 3 11,100 卖盘
14:11:03 37.01 0.010 24 88,808 买盘
14:11:00 37.00 -0.020 37 136,900 卖盘
14:10:57 37.02 0.020 9 33,316 买盘
14:10:54 37.00 -0.020 3 11,101 卖盘
14:10:48 37.02 0.020 9 33,314 买盘
14:10:45 37.00 -0.010 12 44,402 卖盘
14:10:42 37.01 0.010 4 14,804 买盘
14:10:39 37.00 0.000 12 44,400 卖盘
14:10:33 37.00 0.020 13 48,109 卖盘
14:10:24 36.98 -0.020 40 147,934 卖盘
14:10:21 37.00 0.000 2 7,400 买盘
14:10:15 37.00 0.000 4 14,800 买盘
14:10:09 37.00 -0.010 15 55,500 卖盘
14:10:06 37.01 0.010 20 74,020 买盘
14:10:03 37.00 -0.010 32 118,410 卖盘
14:10:00 37.01 -0.010 5 18,505 卖盘
14:09:57 37.02 0.000 1 3,702 买盘
14:09:54 37.02 0.000 40 148,080 卖盘
14:09:48 37.02 0.000 9 33,334 卖盘
14:09:45 37.02 0.000 1 3,702 卖盘
14:09:42 37.02 -0.010 16 59,235 卖盘
14:09:39 37.03 0.010 7 25,921 买盘
14:09:36 37.02 0.000 100 370,200 卖盘
14:09:33 37.02 0.000 2 7,404 卖盘
14:09:27 37.02 -0.020 2 7,404 卖盘
14:09:24 37.04 0.000 8 29,632 买盘
14:09:18 37.04 0.020 1 3,704 买盘
14:09:09 37.02 -0.020 1 3,702 卖盘
14:09:03 37.04 0.020 27 99,976 买盘
14:09:00 37.02 -0.020 42 155,484 卖盘
14:08:51 37.04 0.020 10 37,040 买盘
14:08:48 37.02 0.000 2 7,404 卖盘
14:08:45 37.02 0.000 11 40,741 卖盘
14:08:42 37.02 0.000 16 59,234 买盘
14:08:39 37.02 0.000 2 7,404 卖盘
14:08:36 37.02 0.000 34 125,890 买盘
14:08:33 37.02 0.000 102 377,604 卖盘
14:08:30 37.02 0.000 5 18,510 卖盘
14:08:24 37.02 -0.010 1 3,702 卖盘
14:08:18 37.03 0.010 10 37,030 买盘
14:08:15 37.02 0.000 11 40,724 卖盘
14:08:12 37.02 0.000 17 62,934 卖盘
14:08:06 37.02 0.000 3 11,106 卖盘
14:08:03 37.02 0.040 37 136,920 买盘
14:08:00 36.98 -0.050 34 125,762 卖盘
14:07:57 37.03 0.030 1 3,703 买盘
14:07:54 37.00 -0.030 2 7,400 卖盘
14:07:51 37.03 0.030 4 14,810 买盘
14:07:48 37.00 0.000 1 3,700 卖盘
14:07:42 37.00 0.000 29 107,300 买盘
14:07:39 37.00 0.020 5 18,500 买盘
14:07:36 36.98 -0.020 12 44,376 卖盘
14:07:33 37.00 -0.040 173 640,156 卖盘
14:07:30 37.04 0.020 1 3,704 买盘
14:07:24 37.02 -0.020 7 25,920 卖盘
14:07:21 37.04 0.000 2 7,408 买盘
14:07:15 37.04 0.000 9 33,336 买盘
14:07:03 37.04 -0.010 17 62,968 卖盘
14:07:00 37.05 0.000 43 159,270 买盘
14:06:57 37.05 0.010 43 159,315 买盘
14:06:48 37.04 -0.010 31 114,859 卖盘
14:06:42 37.05 -0.010 10 37,050 卖盘
14:06:39 37.06 0.010 4 14,821 买盘
14:06:36 37.05 0.000 7 25,935 卖盘
14:06:30 37.05 0.000 3 11,115 买盘
14:06:24 37.05 0.000 15 55,575 卖盘
14:06:18 37.05 -0.010 2 7,410 卖盘
14:06:15 37.06 0.010 14 51,877 买盘
14:06:12 37.05 -0.010 3 11,115 卖盘
14:06:09 37.06 0.020 5 18,530 买盘
14:06:03 37.04 0.000 1 3,704 卖盘
14:06:00 37.04 -0.010 59 218,566 卖盘
14:05:51 37.05 0.000 12 44,460 卖盘
14:05:48 37.05 0.000 83 307,516 买盘
14:05:39 37.05 0.010 3 11,115 买盘
14:05:36 37.04 -0.010 10 37,040 卖盘
14:05:30 37.05 0.000 7 25,935 买盘
14:05:27 37.05 0.010 5 18,525 买盘
14:05:24 37.04 0.000 2 7,408 卖盘
14:05:21 37.04 0.000 3 11,112 卖盘
14:05:18 37.04 0.000 2 7,408 卖盘
14:05:15 37.04 -0.010 5 18,520 卖盘
14:05:12 37.05 0.010 27 100,008 买盘
14:05:06 37.04 0.010 4 14,813 买盘
14:05:03 37.03 -0.020 14 51,842 买盘
14:05:00 37.05 0.030 17 62,978 买盘
14:04:57 37.02 -0.030 45 166,611 卖盘
14:04:54 37.05 0.000 25 92,605 买盘
14:04:51 37.05 0.030 3 11,113 买盘
14:04:48 37.02 0.000 13 48,144 卖盘
14:04:42 37.02 0.000 2 7,404 卖盘
14:04:39 37.02 -0.020 16 59,228 卖盘
14:04:33 37.04 0.020 20 74,077 买盘
14:04:30 37.02 0.010 10 37,015 买盘
14:04:27 37.01 0.000 3 11,103 卖盘
14:04:24 37.01 0.000 5 18,505 卖盘
14:04:18 37.01 0.000 29 107,328 买盘
14:04:15 37.01 0.010 18 66,602 买盘
14:04:12 37.00 0.010 9 33,296 买盘
14:04:09 36.99 -0.010 1 3,699 卖盘
14:04:06 37.00 0.020 28 103,578 买盘
14:04:03 36.98 0.000 37 136,846 卖盘
14:04:00 36.98 -0.010 100 369,808 卖盘
14:03:54 36.99 0.010 3 11,095 买盘
14:03:51 36.98 0.000 3 11,094 卖盘
14:03:45 36.98 0.000 5 18,490 卖盘
14:03:42 36.98 0.040 41 151,558 买盘
14:03:33 36.94 -0.010 10 36,943 卖盘
14:03:30 36.95 0.010 6 22,170 买盘
14:03:24 36.94 0.000 6 22,164 卖盘
14:03:15 36.94 -0.040 15 55,442 卖盘
14:03:12 36.98 0.040 4 14,780 买盘
14:03:06 36.94 0.020 23 84,928 买盘
14:03:03 36.92 0.000 16 59,072 买盘
14:03:00 36.92 -0.020 24 88,620 卖盘
14:02:51 36.94 -0.050 10 36,954 卖盘
14:02:48 36.99 0.010 8 29,592 买盘
14:02:42 36.98 0.000 52 192,303 卖盘
14:02:30 36.98 0.000 11 40,686 卖盘
14:02:24 36.98 0.000 4 14,792 卖盘
14:02:21 36.98 -0.020 7 25,887 卖盘
14:02:18 37.00 0.000 25 92,500 买盘
14:02:15 37.00 0.010 12 44,391 买盘
14:02:12 36.99 0.000 2 7,398 买盘
14:02:09 36.99 0.010 9 33,291 中性盘
14:02:03 36.98 -0.010 97 358,808 卖盘
14:01:45 36.99 0.010 4 14,796 买盘
14:01:33 36.98 0.000 8 29,584 卖盘
14:01:30 36.98 0.010 58 214,483 买盘
14:01:27 36.97 -0.010 11 40,667 卖盘
14:01:24 36.98 0.000 3 11,094 买盘
14:01:21 36.98 0.000 12 44,376 买盘
14:01:18 36.98 0.000 1 3,698 买盘
14:01:12 36.98 0.000 20 73,960 卖盘
14:01:09 36.98 -0.010 48 177,582 卖盘
14:01:06 36.99 0.020 24 88,739 买盘
14:01:00 36.97 -0.010 38 140,517 卖盘
14:00:57 36.98 0.010 43 159,014 买盘
14:00:42 36.97 0.000 1 3,697 买盘
14:00:36 36.97 0.050 1 3,697 买盘
14:00:30 36.92 0.000 6 22,172 卖盘
14:00:24 36.92 0.010 5 18,460 买盘
14:00:21 36.91 0.000 5 18,455 中性盘
14:00:18 36.91 0.010 3 11,073 买盘
14:00:15 36.90 0.000 3 11,070 卖盘
14:00:12 36.90 0.000 4 14,760 买盘
14:00:09 36.90 0.000 3 11,070 买盘
14:00:06 36.90 0.010 14 51,667 卖盘
14:00:00 36.89 -0.020 38 140,236 卖盘
13:59:57 36.91 0.000 4 14,764 买盘
13:59:54 36.91 0.010 2 7,381 买盘
13:59:48 36.90 0.000 8 29,520 卖盘
13:59:42 36.90 0.000 8 29,520 买盘
13:59:39 36.90 0.010 14 51,660 买盘
13:59:36 36.89 0.000 5 18,445 卖盘
13:59:33 36.89 0.000 1 3,689 中性盘
13:59:30 36.89 -0.010 2 7,378 卖盘
13:59:27 36.90 0.000 39 143,900 买盘
13:59:24 36.90 0.000 3 11,070 买盘
13:59:21 36.90 0.000 3 11,070 买盘
13:59:18 36.90 0.000 10 36,899 买盘
13:59:15 36.90 0.020 13 47,960 买盘
13:59:12 36.88 -0.020 5 18,440 卖盘
13:59:09 36.90 0.030 13 47,970 买盘
13:59:03 36.87 -0.010 22 81,134 卖盘
13:59:00 36.88 -0.010 46 169,697 卖盘
13:58:57 36.89 -0.010 5 18,445 卖盘
13:58:51 36.90 0.000 4 14,757 买盘
13:58:45 36.90 0.000 1 3,690 买盘
13:58:42 36.90 0.030 9 33,208 买盘
13:58:36 36.87 -0.020 81 298,724 卖盘
13:58:33 36.89 -0.010 1 3,689 卖盘
13:58:27 36.90 0.000 3 11,069 买盘
13:58:18 36.90 0.010 5 18,450 买盘
13:58:15 36.89 0.000 2 7,378 买盘
13:58:12 36.89 -0.010 17 62,720 卖盘
13:58:09 36.90 0.000 6 22,140 买盘
13:58:06 36.90 -0.020 14 51,662 卖盘
13:58:03 36.92 0.020 18 66,430 买盘
13:58:00 36.90 -0.010 47 173,458 卖盘
13:57:57 36.91 0.000 6 22,146 卖盘
13:57:51 36.91 -0.010 4 14,764 卖盘
13:57:45 36.92 0.000 6 22,152 买盘
13:57:42 36.92 -0.010 19 70,148 卖盘
13:57:39 36.93 -0.020 20 73,890 卖盘
13:57:36 36.95 0.000 10 36,950 买盘
13:57:30 36.95 -0.010 15 55,432 卖盘
13:57:27 36.96 0.000 2 7,392 买盘
13:57:21 36.96 -0.010 6 22,176 卖盘
13:57:18 36.97 -0.020 10 36,974 卖盘
13:57:12 36.99 0.000 51 188,604 买盘
13:57:09 36.99 0.000 2 7,397 买盘
13:57:03 36.99 0.000 11 40,689 卖盘
13:57:00 36.99 -0.010 150 554,999 卖盘
13:56:54 37.00 0.000 6 22,219 卖盘
13:56:51 37.00 -0.050 202 747,775 卖盘
13:56:48 37.05 0.010 17 62,951 买盘
13:56:45 37.04 -0.010 20 74,100 卖盘
13:56:42 37.05 0.010 20 74,085 买盘
13:56:39 37.04 0.020 12 44,448 中性盘
13:56:36 37.02 -0.040 180 666,508 卖盘
13:56:27 37.06 0.010 10 37,058 买盘
13:56:24 37.05 0.000 12 44,460 卖盘
13:56:21 37.05 0.000 3 11,115 卖盘
13:56:15 37.05 -0.020 15 55,586 卖盘
13:56:12 37.07 0.030 30 111,179 买盘
13:56:06 37.04 -0.020 16 59,264 卖盘
13:56:03 37.06 0.020 27 100,059 买盘
13:55:57 37.04 -0.020 57 211,196 卖盘
13:55:51 37.06 0.000 48 177,888 卖盘
13:55:48 37.06 0.000 4 14,825 卖盘
13:55:45 37.06 0.000 6 22,236 卖盘
13:55:42 37.06 0.000 12 44,479 卖盘
13:55:39 37.06 0.000 25 92,670 卖盘
13:55:30 37.06 -0.010 5 18,530 卖盘
13:55:27 37.07 0.010 20 74,140 买盘
13:55:24 37.06 -0.010 20 74,112 卖盘
13:55:18 37.07 0.030 26 96,372 买盘
13:55:15 37.04 -0.010 11 40,760 卖盘
13:55:12 37.05 0.000 7 25,938 卖盘
13:55:09 37.05 -0.010 1 3,705 卖盘
13:55:06 37.06 0.000 5 18,530 买盘
13:55:00 37.06 0.000 13 48,178 买盘
13:54:57 37.06 0.000 39 144,551 卖盘
13:54:54 37.06 -0.010 8 29,650 卖盘
13:54:51 37.07 0.010 4 14,828 买盘
13:54:48 37.06 0.000 4 14,824 卖盘
13:54:45 37.06 0.000 5 18,530 卖盘
13:54:42 37.06 0.010 163 604,011 买盘
13:54:39 37.05 0.000 13 48,161 买盘
13:54:36 37.05 0.010 30 111,150 买盘
13:54:33 37.04 -0.010 320 1,185,285 卖盘
13:54:30 37.05 0.000 54 200,066 买盘
13:54:27 37.05 0.010 15 55,568 买盘
13:54:24 37.04 0.000 10 37,040 卖盘
13:54:21 37.04 0.040 78 288,912 买盘
13:54:15 37.00 -0.050 26 96,216 卖盘
13:54:12 37.05 0.000 26 96,243 买盘
13:54:09 37.05 0.010 24 88,906 买盘
13:54:06 37.04 0.050 30 111,052 买盘
13:54:00 36.99 0.000 20 73,984 卖盘
13:53:57 36.99 -0.050 61 225,786 卖盘
13:53:54 37.04 0.040 20 74,067 买盘
13:53:48 37.00 -0.040 102 377,456 卖盘
13:53:42 37.04 -0.010 7 25,928 卖盘
13:53:39 37.05 0.040 5 18,522 买盘
13:53:30 37.01 -0.040 3 11,104 卖盘
13:53:27 37.05 0.000 15 55,547 买盘
13:53:24 37.05 0.010 111 411,077 买盘
13:53:21 37.04 0.000 7 25,928 卖盘
13:53:18 37.04 0.000 25 92,592 买盘
13:53:12 37.04 0.020 9 33,327 买盘
13:53:00 37.02 0.000 27 99,954 买盘
13:52:57 37.02 -0.030 28 103,681 卖盘
13:52:54 37.05 0.000 22 81,509 买盘
13:52:51 37.05 0.000 3 11,114 买盘
13:52:48 37.05 0.000 19 70,395 买盘
13:52:45 37.05 0.000 2 7,410 买盘
13:52:42 37.05 0.000 14 51,870 买盘
13:52:39 37.05 0.000 24 88,920 卖盘
13:52:36 37.05 0.000 22 81,522 卖盘
13:52:30 37.05 0.010 118 437,105 买盘
13:52:27 37.04 0.000 12 44,448 买盘
13:52:24 37.04 0.000 11 40,744 卖盘
13:52:21 37.04 0.000 11 40,744 卖盘
13:52:18 37.04 0.000 3 11,112 卖盘
13:52:15 37.04 0.040 176 651,826 买盘
13:52:09 37.00 -0.010 5 18,501 卖盘
13:52:06 37.01 0.010 1 3,701 买盘
13:52:00 37.00 -0.010 22 81,420 卖盘
13:51:57 37.01 -0.010 35 129,563 卖盘
13:51:51 37.02 0.000 41 151,782 买盘
13:51:48 37.02 0.020 3 11,106 买盘
13:51:42 37.00 -0.010 10 37,002 卖盘
13:51:39 37.01 0.010 18 66,608 买盘
13:51:36 37.00 0.000 7 25,902 卖盘
13:51:30 37.00 -0.010 13 48,110 卖盘
13:51:27 37.01 0.010 16 59,210 买盘
13:51:24 37.00 0.000 1 3,700 卖盘
13:51:21 37.00 0.010 19 70,300 买盘
13:51:15 36.99 -0.010 5 18,495 卖盘
13:51:09 37.00 0.000 28 103,579 买盘
13:51:06 37.00 0.020 6 22,197 买盘
13:51:03 36.98 0.010 5 18,490 买盘
13:50:57 36.97 -0.010 59 218,125 卖盘
13:50:54 36.98 -0.010 11 40,675 买盘
13:50:48 36.99 0.020 50 184,941 买盘
13:50:45 36.97 0.000 25 92,426 卖盘
13:50:42 36.97 -0.010 56 207,034 卖盘
13:50:39 36.98 0.000 16 59,168 买盘
13:50:36 36.98 0.010 6 22,188 买盘
13:50:33 36.97 -0.020 9 33,277 卖盘
13:50:27 36.99 0.010 14 51,773 买盘
13:50:21 36.98 -0.010 2 7,396 卖盘
13:50:18 36.99 0.000 2 7,398 买盘
13:50:15 36.99 0.000 21 77,679 卖盘
13:50:12 36.99 0.000 1 3,699 卖盘
13:50:09 36.99 0.000 17 62,893 卖盘
13:50:06 36.99 -0.010 1 3,699 卖盘
13:50:03 37.00 0.010 8 29,600 买盘
13:50:00 36.99 -0.010 9 33,294 卖盘
13:49:57 37.00 0.000 40 148,013 卖盘
13:49:54 37.00 -0.010 217 802,941 卖盘
13:49:51 37.01 0.000 3 11,105 卖盘
13:49:48 37.01 -0.010 5 18,507 卖盘
13:49:45 37.02 0.000 2 7,404 卖盘
13:49:39 37.02 -0.010 9 33,318 中性盘
13:49:33 37.03 0.030 28 103,662 买盘
13:49:30 37.00 -0.030 75 277,590 卖盘
13:49:27 37.03 0.000 20 74,060 买盘
13:49:24 37.03 0.010 3 11,109 买盘
13:49:21 37.02 -0.020 9 33,319 中性盘
13:49:15 37.04 0.010 18 66,661 买盘
13:49:12 37.03 -0.010 5 18,515 卖盘
13:49:09 37.04 0.000 2 7,407 买盘
13:49:06 37.04 0.000 17 62,942 买盘
13:49:03 37.04 0.010 16 59,250 买盘
13:49:00 37.03 0.000 4 14,812 卖盘
13:48:57 37.03 -0.010 87 322,353 卖盘
13:48:54 37.04 0.000 11 40,744 买盘
13:48:51 37.04 -0.020 3 11,111 买盘
13:48:48 37.06 0.030 79 292,678 买盘
13:48:45 37.03 -0.010 3 11,109 卖盘
13:48:42 37.04 0.000 3 11,112 卖盘
13:48:39 37.04 -0.010 18 66,678 中性盘
13:48:36 37.05 0.020 6 22,230 买盘
13:48:33 37.03 0.000 5 18,515 卖盘
13:48:30 37.03 -0.020 17 62,977 卖盘
13:48:21 37.05 -0.010 7 25,917 买盘
13:48:15 37.06 0.050 23 85,194 买盘
13:48:12 37.01 -0.050 1 3,701 卖盘
13:48:09 37.06 0.060 59 218,541 买盘
13:48:06 37.00 -0.030 2 7,400 卖盘
13:48:03 37.03 0.030 3 11,103 买盘
13:48:00 37.00 0.000 215 795,377 买盘
13:47:57 37.00 0.010 50 184,960 买盘
13:47:54 36.99 -0.010 13 48,095 卖盘
13:47:51 37.00 0.010 122 451,344 买盘
13:47:48 36.99 0.000 20 73,980 卖盘
13:47:45 36.99 0.000 121 447,577 买盘
13:47:39 36.99 0.010 19 70,271 买盘
13:47:30 36.98 0.000 46 170,108 买盘
13:47:27 36.98 0.000 15 55,462 买盘
13:47:21 36.98 0.010 24 88,734 买盘
13:47:18 36.97 -0.010 8 29,581 卖盘
13:47:15 36.98 0.030 113 417,688 买盘
13:47:12 36.95 -0.010 15 55,425 卖盘
13:47:09 36.96 0.010 1 3,696 买盘
13:47:06 36.95 0.010 19 70,197 买盘
13:47:03 36.94 0.030 37 136,642 买盘
13:47:00 36.91 -0.010 16 59,064 卖盘
13:46:57 36.92 -0.020 35 129,220 卖盘
13:46:51 36.94 0.000 38 140,311 买盘
13:46:45 36.94 0.030 137 505,910 买盘
13:46:39 36.91 0.000 35 129,188 卖盘
13:46:36 36.91 0.010 12 44,292 买盘
13:46:33 36.90 -0.010 30 110,700 卖盘
13:46:24 36.91 0.010 29 107,039 买盘
13:46:15 36.90 -0.010 24 88,560 卖盘
13:46:12 36.91 0.010 1 3,691 买盘
13:46:06 36.90 0.000 4 14,760 卖盘
13:46:03 36.90 0.000 35 129,150 买盘
13:46:00 36.90 0.020 31 114,340 买盘
13:45:57 36.88 -0.020 26 95,906 卖盘
13:45:54 36.90 0.010 12 44,280 买盘
13:45:48 36.89 0.000 45 166,048 卖盘
13:45:42 36.89 0.000 6 22,134 卖盘
13:45:39 36.89 0.000 2 7,378 买盘
13:45:36 36.89 0.000 21 77,469 买盘
13:45:33 36.89 0.010 13 47,945 中性盘
13:45:27 36.88 -0.010 3 11,064 卖盘
13:45:21 36.89 0.010 5 18,444 买盘
13:45:15 36.88 0.010 1 3,688 中性盘
13:45:12 36.87 -0.020 3 11,063 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019