网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昊志机电 (300503)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:7.73

历史数据下载 昊志机电(300503) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:30:03 10.38 0.000 22 22,836 买盘
11:29:57 10.38 0.000 1 1,038 买盘
11:29:50 10.38 0.000 1 1,038 买盘
11:29:31 10.38 0.000 3 3,114 买盘
11:29:28 10.38 0.000 1 1,038 买盘
11:29:25 10.38 -0.010 8 8,304 卖盘
11:29:22 10.39 0.000 2 2,078 买盘
11:29:19 10.39 0.000 4 4,156 买盘
11:29:15 10.39 0.000 3 3,117 买盘
11:29:12 10.39 0.030 6 6,234 买盘
11:29:09 10.36 -0.010 32 33,168 卖盘
11:28:59 10.37 0.000 20 20,740 卖盘
11:28:43 10.37 -0.020 46 47,737 卖盘
11:28:37 10.39 0.010 30 31,157 买盘
11:28:34 10.38 0.000 3 3,114 卖盘
11:28:27 10.38 -0.010 20 20,760 卖盘
11:28:21 10.39 0.000 37 38,433 买盘
11:28:18 10.39 0.000 3 3,117 买盘
11:28:15 10.39 0.010 2 2,078 买盘
11:28:12 10.38 -0.010 35 36,335 中性盘
11:27:46 10.39 0.000 2 2,078 买盘
11:27:36 10.39 -0.010 17 17,663 卖盘
11:27:30 10.40 0.000 2 2,080 买盘
11:27:27 10.40 0.000 1 1,040 买盘
11:27:24 10.40 -0.010 29 30,163 卖盘
11:27:21 10.41 0.000 2 2,082 买盘
11:27:17 10.41 0.010 4 4,164 买盘
11:27:14 10.40 -0.010 17 17,682 卖盘
11:27:11 10.41 0.010 8 8,328 买盘
11:27:04 10.40 0.000 32 33,281 卖盘
11:26:58 10.40 -0.010 46 47,840 卖盘
11:26:39 10.41 0.000 2 2,082 买盘
11:26:36 10.41 0.000 2 2,082 买盘
11:26:33 10.41 0.000 12 12,482 买盘
11:26:29 10.41 0.000 25 26,024 买盘
11:26:26 10.41 0.000 2 2,082 买盘
11:26:22 10.41 0.000 4 4,164 买盘
11:26:20 10.41 0.010 3 3,122 买盘
11:26:16 10.40 -0.010 72 74,884 卖盘
11:26:13 10.41 0.000 36 37,476 买盘
11:26:10 10.41 0.010 15 15,615 买盘
11:26:07 10.40 0.000 2 2,081 卖盘
11:25:54 10.40 -0.010 50 52,000 卖盘
11:25:48 10.41 0.000 1 1,041 买盘
11:25:45 10.41 0.010 1 1,041 买盘
11:25:42 10.40 -0.010 10 10,405 卖盘
11:25:38 10.41 0.000 1 1,041 买盘
11:25:35 10.41 0.000 4 4,164 买盘
11:25:32 10.41 0.000 20 20,820 买盘
11:25:29 10.41 0.000 12 12,492 买盘
11:25:22 10.41 0.000 12 12,492 买盘
11:25:19 10.41 0.000 218 226,007 买盘
11:25:16 10.41 0.000 4 4,164 买盘
11:25:13 10.41 0.040 30 31,204 买盘
11:25:10 10.37 0.000 6 6,222 买盘
11:25:07 10.37 0.010 13 13,481 买盘
11:25:03 10.36 -0.010 20 20,720 卖盘
11:24:57 10.37 0.010 24 24,887 买盘
11:24:54 10.36 -0.010 4 4,144 卖盘
11:24:51 10.37 0.010 26 26,962 买盘
11:24:47 10.36 0.000 86 89,144 卖盘
11:24:44 10.36 -0.010 1 1,036 卖盘
11:24:38 10.37 0.000 8 8,292 买盘
11:24:34 10.37 0.000 6 6,222 买盘
11:24:31 10.37 0.020 50 51,784 买盘
11:24:28 10.35 -0.010 40 41,406 卖盘
11:24:25 10.36 0.000 22 22,785 买盘
11:24:22 10.36 0.000 20 20,720 买盘
11:24:19 10.36 0.000 55 56,980 买盘
11:24:16 10.36 -0.010 69 71,538 卖盘
11:24:12 10.37 -0.010 137 142,150 中性盘
11:24:09 10.38 0.020 50 51,894 买盘
11:24:00 10.36 -0.020 2 2,072 买盘
11:23:56 10.38 0.020 241 249,555 买盘
11:23:53 10.36 0.000 124 128,464 卖盘
11:23:49 10.36 0.010 43 44,548 卖盘
11:23:43 10.35 0.000 15 15,526 卖盘
11:23:40 10.35 -0.010 18 18,643 卖盘
11:23:37 10.36 0.000 99 102,554 买盘
11:23:34 10.36 0.000 1 1,036 买盘
11:23:31 10.36 0.000 4 4,144 买盘
11:23:28 10.36 0.000 2 2,072 买盘
11:23:25 10.36 -0.020 222 230,051 卖盘
11:23:21 10.38 0.000 2 2,076 买盘
11:23:18 10.38 0.000 24 24,892 买盘
11:23:15 10.38 0.000 2 2,076 买盘
11:23:12 10.38 0.000 48 49,784 买盘
11:23:02 10.38 0.000 80 82,964 买盘
11:22:59 10.38 0.000 61 63,318 卖盘
11:22:52 10.38 0.000 70 72,660 卖盘
11:22:49 10.38 -0.010 21 21,798 卖盘
11:22:46 10.39 0.000 21 21,818 买盘
11:22:30 10.39 0.000 2 2,078 卖盘
11:22:21 10.39 0.000 1 1,039 买盘
11:22:18 10.39 0.000 2 2,078 买盘
11:22:11 10.39 0.000 6 6,237 卖盘
11:22:04 10.39 0.000 45 46,798 卖盘
11:21:55 10.39 -0.010 132 137,148 卖盘
11:21:52 10.40 0.000 88 91,520 卖盘
11:21:49 10.40 -0.010 71 73,840 卖盘
11:21:42 10.41 0.010 10 10,410 买盘
11:21:39 10.40 -0.010 17 17,680 卖盘
11:21:33 10.41 0.010 38 39,558 买盘
11:21:29 10.40 0.000 6 6,240 卖盘
11:21:23 10.40 0.000 10 10,400 卖盘
11:21:16 10.40 0.000 64 66,560 卖盘
11:21:13 10.40 0.010 58 60,320 买盘
11:21:04 10.39 0.000 10 10,390 卖盘
11:20:41 10.39 -0.010 30 31,170 卖盘
11:20:38 10.40 0.000 29 30,160 卖盘
11:20:28 10.40 0.000 30 31,200 卖盘
11:20:22 10.40 0.000 22 22,880 卖盘
11:20:16 10.40 0.000 12 12,480 卖盘
11:20:09 10.40 -0.010 3 3,120 卖盘
11:20:06 10.41 0.000 57 59,337 买盘
11:19:46 10.41 -0.010 54 56,164 中性盘
11:19:40 10.42 0.020 68 70,838 买盘
11:19:37 10.40 -0.020 5 5,200 卖盘
11:19:34 10.42 0.020 37 38,554 买盘
11:19:28 10.40 -0.020 54 56,162 卖盘
11:19:15 10.42 0.020 59 61,362 买盘
11:18:59 10.40 -0.020 14 14,586 卖盘
11:18:55 10.42 0.000 1 1,042 买盘
11:18:40 10.42 0.020 1 1,042 买盘
11:18:37 10.40 -0.030 26 27,044 卖盘
11:18:34 10.43 0.000 2 2,086 买盘
11:18:30 10.43 0.010 4 4,172 买盘
11:18:27 10.42 0.000 13 13,546 买盘
11:18:24 10.42 0.000 4 4,168 买盘
11:18:21 10.42 0.000 2 2,084 买盘
11:18:18 10.42 -0.010 5 5,213 中性盘
11:18:14 10.43 0.000 14 14,569 买盘
11:18:11 10.43 0.000 37 38,519 买盘
11:18:05 10.43 0.030 10 10,430 买盘
11:17:52 10.40 -0.020 200 208,202 卖盘
11:17:49 10.42 -0.010 51 53,142 卖盘
11:17:42 10.43 0.000 2 2,086 买盘
11:17:20 10.43 0.010 80 83,419 买盘
11:17:11 10.42 0.000 34 35,428 卖盘
11:17:04 10.42 0.000 7 7,294 买盘
11:16:58 10.42 0.000 3 3,126 买盘
11:16:52 10.42 0.000 32 33,344 买盘
11:16:39 10.42 0.000 6 6,252 买盘
11:16:36 10.42 -0.010 21 21,882 卖盘
11:16:33 10.43 0.010 2 2,086 买盘
11:16:26 10.42 0.000 25 26,050 买盘
11:16:20 10.42 0.000 1 1,042 买盘
11:16:17 10.42 0.000 3 3,126 买盘
11:16:13 10.42 0.010 8 8,336 买盘
11:16:07 10.41 0.000 3 3,123 卖盘
11:15:57 10.41 0.000 21 21,856 买盘
11:15:51 10.41 0.010 1 1,041 买盘
11:15:48 10.40 0.000 3 3,120 卖盘
11:15:41 10.40 0.000 2 2,080 卖盘
11:15:38 10.40 0.000 3 3,120 卖盘
11:15:13 10.40 0.000 68 70,720 卖盘
11:15:10 10.40 0.000 20 20,800 买盘
11:15:06 10.40 0.000 4 4,160 买盘
11:15:03 10.40 0.000 1 1,040 买盘
11:15:00 10.40 0.000 86 89,440 卖盘
11:14:57 10.40 -0.010 16 16,640 卖盘
11:14:53 10.41 0.000 34 35,394 买盘
11:14:37 10.41 0.010 4 4,164 买盘
11:14:31 10.40 -0.010 2 2,080 卖盘
11:14:18 10.41 0.000 5 5,205 买盘
11:14:12 10.41 0.000 215 223,818 卖盘
11:14:02 10.41 -0.010 5 5,205 卖盘
11:13:55 10.42 0.000 2 2,084 买盘
11:13:49 10.42 0.000 2 2,084 买盘
11:13:30 10.42 0.010 18 18,749 买盘
11:13:21 10.41 0.000 9 9,369 卖盘
11:13:14 10.41 -0.010 2 2,082 卖盘
11:13:11 10.42 0.010 9 9,378 买盘
11:13:08 10.41 -0.010 4 4,165 卖盘
11:12:58 10.42 0.000 1 1,042 买盘
11:12:55 10.42 -0.010 3 3,126 卖盘
11:12:29 10.43 0.020 9 9,387 买盘
11:12:25 10.41 -0.020 100 104,115 卖盘
11:12:23 10.43 0.000 5 5,215 买盘
11:12:13 10.43 0.000 11 11,467 买盘
11:12:07 10.43 0.020 9 9,387 买盘
11:12:00 10.41 -0.010 4 4,165 卖盘
11:11:57 10.42 0.000 3 3,126 卖盘
11:11:51 10.42 0.000 167 174,014 卖盘
11:11:41 10.42 0.000 12 12,504 买盘
11:11:38 10.42 0.010 187 194,854 买盘
11:11:19 10.41 -0.010 4 4,164 卖盘
11:11:15 10.42 0.000 302 314,657 卖盘
11:11:09 10.42 0.000 29 30,218 卖盘
11:11:06 10.42 0.000 69 71,898 买盘
11:10:59 10.42 0.010 42 43,764 买盘
11:10:56 10.41 -0.010 11 11,457 卖盘
11:10:53 10.42 0.000 19 19,798 买盘
11:10:49 10.42 0.000 24 25,008 买盘
11:10:43 10.42 0.010 14 14,588 买盘
11:10:34 10.41 0.000 34 35,395 卖盘
11:10:31 10.41 0.000 6 6,246 卖盘
11:10:21 10.41 0.000 3 3,123 卖盘
11:10:18 10.41 -0.010 1 1,041 卖盘
11:10:15 10.42 0.010 76 79,142 买盘
11:10:11 10.41 0.010 9 9,369 买盘
11:10:05 10.40 -0.020 16 16,645 卖盘
11:10:01 10.42 0.010 20 20,836 买盘
11:09:49 10.41 0.000 52 54,177 卖盘
11:09:42 10.41 0.010 16 16,656 卖盘
11:09:33 10.40 0.000 1 1,040 卖盘
11:09:23 10.40 0.000 1 1,040 卖盘
11:09:19 10.40 0.000 116 120,648 卖盘
11:09:10 10.40 0.000 21 21,841 卖盘
11:09:07 10.40 -0.020 181 188,368 卖盘
11:08:58 10.42 0.000 24 24,989 买盘
11:08:48 10.42 0.010 10 10,420 买盘
11:08:26 10.41 -0.010 1 1,041 卖盘
11:08:16 10.42 0.000 28 29,180 卖盘
11:08:10 10.42 0.000 7 7,306 卖盘
11:08:06 10.42 -0.010 13 13,546 卖盘
11:08:00 10.43 0.000 36 37,557 卖盘
11:07:51 10.43 -0.020 3 3,129 卖盘
11:07:44 10.45 0.000 35 36,544 买盘
11:07:38 10.45 0.010 14 14,630 买盘
11:07:34 10.44 -0.010 2 2,088 卖盘
11:07:31 10.45 0.000 23 24,035 卖盘
11:07:28 10.45 -0.010 23 24,036 中性盘
11:07:25 10.46 0.010 1 1,046 买盘
11:07:22 10.45 0.000 102 106,590 买盘
11:07:19 10.45 0.000 17 17,758 买盘
11:07:12 10.45 0.000 199 207,790 买盘
11:07:09 10.45 0.000 15 15,675 买盘
11:07:06 10.45 0.000 51 53,295 买盘
11:07:03 10.45 0.000 3 3,136 中性盘
11:06:59 10.45 0.010 111 115,995 卖盘
11:06:44 10.44 0.000 40 41,760 买盘
11:06:40 10.44 0.000 3 3,132 买盘
11:06:37 10.44 0.010 116 121,056 买盘
11:06:34 10.43 0.000 6 6,258 买盘
11:06:31 10.43 0.000 33 34,419 买盘
11:06:28 10.43 0.000 6 6,258 买盘
11:06:25 10.43 0.000 12 12,516 买盘
11:06:21 10.43 0.010 11 11,468 买盘
11:06:18 10.42 0.000 70 72,940 买盘
11:06:15 10.42 0.000 10 10,420 买盘
11:06:12 10.42 0.000 41 42,722 买盘
11:06:05 10.42 0.010 38 39,579 买盘
11:05:58 10.41 0.000 7 7,287 卖盘
11:05:46 10.41 0.010 4 4,164 买盘
11:05:39 10.40 -0.010 2 2,081 卖盘
11:05:36 10.41 0.010 133 138,322 买盘
11:05:32 10.40 0.000 7 7,280 买盘
11:05:29 10.40 0.010 4 4,160 买盘
11:05:26 10.39 -0.010 30 31,175 卖盘
11:05:23 10.40 0.000 19 19,745 买盘
11:05:20 10.40 0.000 2 2,080 买盘
11:05:16 10.40 0.000 401 416,790 买盘
11:05:13 10.40 0.010 242 251,528 买盘
11:05:10 10.39 0.000 7 7,273 买盘
11:05:07 10.39 0.000 52 54,028 卖盘
11:05:04 10.39 0.000 88 91,432 卖盘
11:05:01 10.39 -0.010 1 1,039 卖盘
11:04:54 10.40 0.000 65 67,600 买盘
11:04:48 10.40 0.000 175 182,000 卖盘
11:04:45 10.40 -0.010 30 31,200 卖盘
11:04:38 10.41 0.000 64 66,574 买盘
11:04:32 10.41 0.000 1 1,041 买盘
11:04:29 10.41 0.000 3 3,123 卖盘
11:04:26 10.41 0.000 1 1,041 卖盘
11:04:22 10.41 0.000 34 35,394 卖盘
11:04:19 10.41 0.000 7 7,287 卖盘
11:04:16 10.41 0.000 6 6,246 卖盘
11:04:13 10.41 0.000 18 18,738 卖盘
11:04:10 10.41 0.000 7 7,287 卖盘
11:04:06 10.41 0.000 3 3,123 卖盘
11:04:03 10.41 0.000 5 5,205 卖盘
11:04:00 10.41 -0.010 3 3,123 卖盘
11:03:57 10.42 0.010 10 10,418 买盘
11:03:50 10.41 -0.010 6 6,246 卖盘
11:03:44 10.42 0.000 18 18,756 卖盘
11:03:41 10.42 0.000 10 10,420 卖盘
11:03:34 10.42 0.000 5 5,210 卖盘
11:03:31 10.42 0.000 42 43,764 卖盘
11:03:28 10.42 0.000 2 2,084 卖盘
11:03:25 10.42 0.000 11 11,462 卖盘
11:03:22 10.42 -0.010 5 5,210 卖盘
11:03:12 10.43 0.010 14 14,602 买盘
11:03:09 10.42 0.000 2 2,084 卖盘
11:03:05 10.42 0.000 7 7,294 卖盘
11:02:55 10.42 -0.010 9 9,378 卖盘
11:02:46 10.43 0.000 1 1,043 买盘
11:02:43 10.43 0.010 21 21,886 买盘
11:02:40 10.42 0.000 12 12,504 卖盘
11:02:37 10.42 0.000 11 11,462 卖盘
11:02:27 10.42 0.000 179 186,518 买盘
11:02:14 10.42 0.010 7 7,294 买盘
11:02:11 10.41 -0.010 100 104,100 卖盘
11:02:08 10.42 0.010 6 6,252 买盘
11:01:58 10.41 -0.010 47 48,947 卖盘
11:01:55 10.42 0.000 14 14,586 买盘
11:01:46 10.42 0.010 5 5,210 买盘
11:01:36 10.41 -0.010 15 15,620 卖盘
11:01:30 10.42 0.010 11 11,462 买盘
11:01:27 10.41 0.000 2 2,082 卖盘
11:01:24 10.41 -0.010 10 10,410 卖盘
11:01:17 10.42 0.000 14 14,588 买盘
11:01:14 10.42 0.000 4 4,168 买盘
11:01:07 10.42 0.000 12 12,504 买盘
11:01:04 10.42 0.000 14 14,588 卖盘
11:01:01 10.42 0.000 33 34,386 卖盘
11:00:58 10.42 0.000 1 1,042 卖盘
11:00:55 10.42 0.000 10 10,420 卖盘
11:00:51 10.42 0.000 2 2,084 卖盘
11:00:42 10.42 0.000 21 21,882 卖盘
11:00:25 10.42 -0.010 23 23,967 卖盘
11:00:23 10.43 0.000 19 19,817 卖盘
11:00:10 10.43 0.000 3 3,129 卖盘
11:00:03 10.43 0.000 100 104,300 卖盘
11:00:00 10.43 -0.010 20 20,860 卖盘
10:59:51 10.44 0.010 20 20,880 买盘
10:59:41 10.43 -0.010 30 31,290 卖盘
10:59:37 10.44 0.010 29 30,276 买盘
10:59:28 10.43 0.000 1 1,043 卖盘
10:59:16 10.43 0.000 16 16,698 卖盘
10:59:13 10.43 -0.010 17 17,731 卖盘
10:58:59 10.44 0.000 10 10,440 买盘
10:58:53 10.44 0.000 10 10,440 买盘
10:58:43 10.44 0.010 6 6,264 买盘
10:58:24 10.43 -0.010 5 5,215 卖盘
10:58:18 10.44 0.000 35 36,506 买盘
10:58:15 10.44 0.000 10 10,440 买盘
10:58:05 10.44 0.010 2 2,088 买盘
10:57:59 10.43 -0.010 6 6,258 卖盘
10:57:52 10.44 0.000 18 18,792 买盘
10:57:49 10.44 0.000 5 5,220 卖盘
10:57:46 10.44 -0.010 15 15,662 卖盘
10:57:43 10.45 0.010 11 11,495 买盘
10:57:40 10.44 -0.010 14 14,622 卖盘
10:57:34 10.45 0.000 11 11,495 买盘
10:57:30 10.45 0.010 93 97,093 买盘
10:57:24 10.44 -0.010 5 5,220 卖盘
10:57:21 10.45 0.010 10 10,450 买盘
10:57:18 10.44 -0.010 9 9,396 卖盘
10:57:14 10.45 0.010 5 5,225 买盘
10:57:04 10.44 -0.010 17 17,751 卖盘
10:57:01 10.45 0.000 24 25,080 买盘
10:56:46 10.45 0.020 29 30,294 买盘
10:56:27 10.43 -0.010 132 137,776 卖盘
10:56:17 10.44 0.000 14 14,616 买盘
10:56:14 10.44 0.010 3 3,132 买盘
10:55:51 10.43 0.000 6 6,258 买盘
10:55:45 10.43 0.000 2 2,086 买盘
10:55:39 10.43 0.000 1 1,043 买盘
10:55:36 10.43 0.010 78 81,352 买盘
10:55:31 10.42 -0.010 10 10,420 卖盘
10:55:16 10.43 -0.010 7 7,301 买盘
10:54:57 10.44 0.000 5 5,220 买盘
10:54:51 10.44 0.030 43 44,892 买盘
10:54:48 10.41 -0.040 10 10,410 卖盘
10:54:38 10.45 0.010 3 3,135 买盘
10:54:34 10.44 0.000 6 6,264 买盘
10:54:32 10.44 0.000 6 6,264 买盘
10:54:28 10.44 0.000 12 12,528 买盘
10:54:25 10.44 0.030 7 7,296 买盘
10:54:22 10.41 0.020 68 70,815 卖盘
10:54:19 10.39 -0.030 205 213,160 卖盘
10:54:16 10.42 0.000 8 8,336 买盘
10:54:13 10.42 0.020 93 96,763 买盘
10:54:06 10.40 0.000 41 42,640 卖盘
10:54:03 10.40 -0.010 10 10,400 卖盘
10:53:54 10.41 0.000 1 1,041 买盘
10:53:51 10.41 0.000 48 49,970 卖盘
10:53:47 10.41 -0.010 21 21,861 卖盘
10:53:41 10.42 0.000 5 5,207 买盘
10:53:31 10.42 0.020 7 7,294 卖盘
10:53:22 10.40 -0.020 35 36,431 卖盘
10:53:19 10.42 0.010 37 38,532 买盘
10:53:16 10.41 0.000 248 258,168 买盘
10:53:12 10.41 0.000 98 102,008 买盘
10:53:06 10.41 0.010 435 452,357 买盘
10:53:03 10.40 0.000 18 18,720 卖盘
10:52:59 10.40 -0.010 10 10,400 卖盘
10:52:56 10.41 0.010 5 5,205 买盘
10:52:53 10.40 0.000 23 23,920 卖盘
10:52:49 10.40 -0.010 13 13,520 卖盘
10:52:47 10.41 0.000 85 88,480 买盘
10:52:34 10.41 0.000 1 1,041 买盘
10:52:31 10.41 0.000 180 187,380 卖盘
10:52:25 10.41 0.000 6 6,246 卖盘
10:52:21 10.41 0.000 15 15,615 卖盘
10:52:18 10.41 -0.010 5 5,205 卖盘
10:52:09 10.42 0.000 11 11,458 买盘
10:52:05 10.42 0.000 28 29,176 卖盘
10:52:02 10.42 0.000 48 50,016 卖盘
10:51:59 10.42 0.000 3 3,126 卖盘
10:51:52 10.42 0.000 54 56,268 卖盘
10:51:46 10.42 -0.010 3 3,126 卖盘
10:51:33 10.43 0.000 97 101,171 卖盘
10:51:27 10.43 0.000 3 3,130 卖盘
10:51:17 10.43 0.000 10 10,430 卖盘
10:51:08 10.43 0.000 8 8,344 卖盘
10:50:49 10.43 -0.010 11 11,474 卖盘
10:50:42 10.44 0.000 401 418,244 买盘
10:50:36 10.44 0.000 11 11,484 买盘
10:50:33 10.44 0.000 16 16,704 买盘
10:50:25 10.44 0.000 13 13,572 买盘
10:50:23 10.44 0.000 9 9,395 买盘
10:50:14 10.44 0.010 1 1,044 买盘
10:50:10 10.43 -0.010 11 11,473 卖盘
10:50:04 10.44 0.000 92 96,048 卖盘
10:50:01 10.44 0.000 21 21,924 买盘
10:49:51 10.44 0.000 45 46,980 卖盘
10:49:45 10.44 -0.010 15 15,660 卖盘
10:49:42 10.45 0.000 1 1,045 买盘
10:49:36 10.45 0.010 56 58,520 买盘
10:49:32 10.44 -0.010 9 9,396 卖盘
10:49:26 10.45 0.000 1 1,045 买盘
10:49:22 10.45 0.000 22 22,980 买盘
10:49:19 10.45 0.000 1 1,045 买盘
10:49:13 10.45 0.000 22 22,990 买盘
10:49:04 10.45 0.000 24 25,080 买盘
10:48:58 10.45 0.010 6 6,270 买盘
10:48:54 10.44 -0.010 14 14,616 卖盘
10:48:51 10.45 0.000 6 6,270 买盘
10:48:48 10.45 0.000 42 43,875 买盘
10:48:35 10.45 0.000 1 1,045 买盘
10:48:22 10.45 0.000 20 20,900 买盘
10:48:19 10.45 0.000 21 21,945 买盘
10:48:13 10.45 0.000 12 12,531 买盘
10:48:03 10.45 0.000 6 6,270 买盘
10:48:00 10.45 0.000 6 6,270 买盘
10:47:57 10.45 0.000 10 10,450 买盘
10:47:47 10.45 0.000 14 14,630 买盘
10:47:44 10.45 0.000 44 45,980 买盘
10:47:41 10.45 -0.010 93 97,185 卖盘
10:47:38 10.46 0.000 1 1,046 买盘
10:47:34 10.46 0.000 4 4,184 买盘
10:47:31 10.46 0.010 4 4,184 买盘
10:47:28 10.45 0.000 3 3,135 买盘
10:47:25 10.45 0.000 4 4,180 买盘
10:47:22 10.45 0.000 2 2,090 买盘
10:47:19 10.45 0.020 76 79,347 买盘
10:47:16 10.43 -0.010 62 64,713 卖盘
10:47:13 10.44 0.000 73 76,188 买盘
10:47:09 10.44 0.010 45 46,980 买盘
10:47:03 10.43 -0.010 10 10,430 卖盘
10:47:00 10.44 0.000 129 134,817 卖盘
10:46:50 10.44 -0.010 24 25,056 卖盘
10:46:47 10.45 0.000 12 12,540 买盘
10:46:40 10.45 0.000 32 33,440 卖盘
10:46:34 10.45 0.000 2 2,090 卖盘
10:46:31 10.45 -0.010 5 5,225 卖盘
10:46:28 10.46 0.010 22 23,001 买盘
10:46:25 10.45 0.000 51 53,295 买盘
10:46:18 10.45 0.000 14 14,621 买盘
10:46:12 10.45 0.010 12 12,530 买盘
10:46:09 10.44 0.000 93 97,092 卖盘
10:46:02 10.44 0.000 15 15,660 卖盘
10:45:58 10.44 -0.010 6 6,264 卖盘
10:45:49 10.45 0.000 71 74,195 卖盘
10:45:43 10.45 0.000 2 2,090 卖盘
10:45:40 10.45 0.010 21 21,945 买盘
10:45:31 10.44 -0.010 21 21,924 卖盘
10:45:27 10.45 0.000 38 39,710 买盘
10:45:21 10.45 -0.010 294 307,251 卖盘
10:45:15 10.46 0.000 16 16,721 买盘
10:45:11 10.46 0.000 85 88,911 卖盘
10:45:01 10.46 0.000 16 16,736 买盘
10:44:55 10.46 0.010 10 10,460 买盘
10:44:46 10.45 0.000 1 1,045 卖盘
10:44:39 10.45 0.000 43 44,920 买盘
10:44:36 10.45 0.000 4 4,180 买盘
10:44:33 10.45 0.000 2 2,090 买盘
10:44:30 10.45 0.000 7 7,312 买盘
10:44:27 10.45 0.000 3 3,135 买盘
10:44:24 10.45 0.000 26 27,160 买盘
10:44:20 10.45 0.000 4 4,180 买盘
10:44:17 10.45 0.000 54 56,410 买盘
10:44:14 10.45 0.000 11 11,493 买盘
10:44:10 10.45 0.000 85 88,825 买盘
10:44:07 10.45 0.010 33 34,485 买盘
10:44:04 10.44 0.000 5 5,220 卖盘
10:44:01 10.44 0.000 15 15,661 卖盘
10:43:58 10.44 -0.010 20 20,880 卖盘
10:43:54 10.45 0.010 18 18,810 买盘
10:43:51 10.44 -0.010 2 2,088 卖盘
10:43:48 10.45 0.000 19 19,855 买盘
10:43:45 10.45 0.000 19 19,855 买盘
10:43:42 10.45 0.000 105 109,725 买盘
10:43:39 10.45 0.000 10 10,450 买盘
10:43:35 10.45 0.020 160 167,042 买盘
10:43:32 10.43 -0.010 16 16,700 卖盘
10:43:28 10.44 0.000 4 4,176 买盘
10:43:25 10.44 0.010 2 2,088 买盘
10:43:22 10.43 -0.010 5 5,219 卖盘
10:43:19 10.44 0.000 35 36,540 买盘
10:43:16 10.44 0.000 4 4,176 买盘
10:43:13 10.44 0.000 27 28,188 卖盘
10:43:07 10.44 0.000 2 2,088 卖盘
10:43:04 10.44 -0.010 6 6,264 卖盘
10:43:00 10.45 0.000 19 19,855 买盘
10:42:57 10.45 0.010 3 3,135 买盘
10:42:54 10.44 -0.010 13 13,572 卖盘
10:42:51 10.45 0.010 3 3,135 买盘
10:42:48 10.44 0.000 39 40,716 卖盘
10:42:44 10.44 0.000 14 14,616 买盘
10:42:35 10.44 0.010 1 1,044 买盘
10:42:32 10.43 -0.010 112 116,891 卖盘
10:42:19 10.44 0.000 1 1,044 买盘
10:42:16 10.44 -0.010 234 244,342 卖盘
10:41:38 10.45 0.010 15 15,675 买盘
10:41:34 10.44 -0.010 3 3,132 卖盘
10:41:25 10.45 0.010 4 4,180 买盘
10:41:19 10.44 0.000 5 5,220 买盘
10:41:09 10.44 -0.010 4 4,176 中性盘
10:41:06 10.45 0.010 21 21,929 买盘
10:41:02 10.44 0.000 10 10,440 卖盘
10:40:55 10.44 0.000 30 31,320 卖盘
10:40:49 10.44 -0.010 30 31,320 卖盘
10:40:43 10.45 0.020 40 41,765 买盘
10:40:37 10.43 0.000 67 69,909 卖盘
10:40:34 10.43 0.000 47 49,021 卖盘
10:40:28 10.43 0.000 16 16,690 卖盘
10:40:24 10.43 0.000 2 2,086 卖盘
10:40:12 10.43 0.000 12 12,517 卖盘
10:40:04 10.43 0.000 20 20,869 卖盘
10:40:02 10.43 -0.010 41 42,810 卖盘
10:39:58 10.44 0.000 17 17,748 卖盘
10:39:55 10.44 0.010 17 17,736 买盘
10:39:52 10.43 0.000 7 7,301 卖盘
10:39:43 10.43 0.000 7 7,301 卖盘
10:39:30 10.43 0.000 11 11,473 中性盘
10:39:27 10.43 0.000 91 94,913 买盘
10:39:24 10.43 0.000 7 7,301 买盘
10:39:21 10.43 -0.010 86 89,705 卖盘
10:39:17 10.44 0.000 11 11,484 买盘
10:39:14 10.44 0.000 20 20,880 买盘
10:39:11 10.44 0.000 23 24,012 买盘
10:39:07 10.44 0.000 5 5,220 买盘
10:39:01 10.44 0.000 28 29,232 卖盘
10:38:58 10.44 0.000 3 3,132 卖盘
10:38:55 10.44 0.000 2 2,088 卖盘
10:38:52 10.44 -0.010 24 25,056 卖盘
10:38:48 10.45 0.000 14 14,626 买盘
10:38:45 10.45 0.000 50 52,250 买盘
10:38:39 10.45 0.000 32 33,440 买盘
10:38:29 10.45 0.000 95 99,310 卖盘
10:38:26 10.45 -0.010 2 2,090 卖盘
10:38:23 10.46 0.010 8 8,368 买盘
10:38:19 10.45 -0.020 8 8,365 卖盘
10:38:16 10.47 0.010 8 8,373 买盘
10:38:13 10.46 0.000 10 10,460 买盘
10:38:10 10.46 0.010 47 49,162 买盘
10:38:07 10.45 -0.020 155 162,139 卖盘
10:38:03 10.47 0.000 46 48,162 卖盘
10:38:00 10.47 0.010 7 7,329 买盘
10:37:57 10.46 -0.010 10 10,460 卖盘
10:37:54 10.47 0.010 8 8,376 买盘
10:37:48 10.46 0.000 19 19,874 卖盘
10:37:44 10.46 0.000 21 21,986 卖盘
10:37:38 10.46 0.000 9 9,414 买盘
10:37:31 10.46 0.010 48 50,161 买盘
10:37:28 10.45 0.000 28 29,260 卖盘
10:37:19 10.45 0.000 45 47,025 买盘
10:37:16 10.45 0.010 13 13,585 买盘
10:37:06 10.44 -0.010 12 12,537 卖盘
10:36:57 10.45 0.010 19 19,855 买盘
10:36:54 10.44 -0.010 10 10,440 卖盘
10:36:50 10.45 0.000 58 60,610 买盘
10:36:40 10.45 0.000 62 64,790 买盘
10:36:37 10.45 -0.010 9 9,405 卖盘
10:36:34 10.46 0.000 186 194,418 买盘
10:36:31 10.46 0.000 69 72,117 买盘
10:36:28 10.46 0.010 5 5,230 买盘
10:36:22 10.45 0.000 3 3,135 卖盘
10:36:19 10.45 0.000 110 114,950 买盘
10:36:15 10.45 0.010 22 22,990 买盘
10:36:09 10.44 0.000 1 1,044 卖盘
10:36:05 10.44 0.000 29 30,276 卖盘
10:36:02 10.44 0.010 10 10,440 卖盘
10:35:56 10.43 0.000 157 163,790 卖盘
10:35:46 10.43 0.000 56 58,408 卖盘
10:35:43 10.43 0.000 19 19,817 买盘
10:35:40 10.43 0.000 35 36,485 买盘
10:35:37 10.43 0.010 8 8,344 买盘
10:35:34 10.42 0.000 78 81,215 买盘
10:35:31 10.42 0.010 54 56,226 买盘
10:35:27 10.41 -0.010 52 54,128 中性盘
10:35:24 10.42 0.010 90 93,614 买盘
10:35:21 10.41 0.020 21 21,859 买盘
10:35:18 10.39 -0.010 258 268,163 卖盘
10:35:13 10.40 0.000 102 106,095 买盘
10:35:08 10.40 0.010 58 60,355 卖盘
10:35:04 10.39 -0.020 20 20,797 卖盘
10:35:01 10.41 0.010 10 10,410 买盘
10:34:58 10.40 0.000 21 21,840 买盘
10:34:55 10.40 0.000 10 10,400 买盘
10:34:52 10.40 -0.010 70 72,800 卖盘
10:34:46 10.41 0.010 10 10,410 买盘
10:34:43 10.40 -0.010 2 2,080 卖盘
10:34:40 10.41 0.000 24 24,984 买盘
10:34:36 10.41 -0.010 131 136,376 中性盘
10:34:33 10.42 -0.010 109 113,408 中性盘
10:34:30 10.43 -0.020 20 20,880 中性盘
10:34:27 10.45 0.000 10 10,450 买盘
10:34:24 10.45 0.050 259 269,619 买盘
10:34:21 10.40 0.000 55 57,200 买盘
10:34:17 10.40 -0.010 196 203,841 卖盘
10:34:11 10.41 0.010 119 123,738 买盘
10:34:07 10.40 0.010 383 398,298 买盘
10:34:04 10.39 0.000 2 2,078 卖盘
10:34:01 10.39 -0.010 4 4,159 卖盘
10:33:58 10.40 0.000 30 31,200 买盘
10:33:55 10.40 0.010 10 10,400 买盘
10:33:52 10.39 -0.010 15 15,595 卖盘
10:33:49 10.40 0.000 16 16,640 买盘
10:33:45 10.40 0.020 78 81,100 买盘
10:33:42 10.38 -0.020 5 5,196 卖盘
10:33:39 10.40 0.000 31 32,240 买盘
10:33:36 10.40 0.000 172 178,471 买盘
10:33:33 10.40 0.000 89 92,560 买盘
10:33:30 10.40 0.000 79 82,111 买盘
10:33:26 10.40 0.000 39 40,526 买盘
10:33:23 10.40 0.000 64 66,520 买盘
10:33:20 10.40 0.030 107 111,165 买盘
10:33:16 10.37 -0.020 197 204,393 卖盘
10:33:10 10.39 0.010 295 306,329 买盘
10:33:07 10.38 0.010 31 32,174 买盘
10:33:04 10.37 -0.010 217 225,175 卖盘
10:33:01 10.38 0.000 50 51,925 卖盘
10:32:58 10.38 0.000 18 18,694 卖盘
10:32:54 10.38 0.000 130 134,954 卖盘
10:32:51 10.38 0.000 34 35,299 卖盘
10:32:48 10.38 0.010 27 28,026 买盘
10:32:45 10.37 0.000 55 57,083 卖盘
10:32:42 10.37 -0.010 89 92,352 卖盘
10:32:39 10.38 0.000 64 66,432 买盘
10:32:36 10.38 -0.020 549 570,452 卖盘
10:32:32 10.40 0.010 427 444,015 买盘
10:32:29 10.39 0.020 1,054 1,094,939 买盘
10:32:25 10.37 -0.010 2 2,074 卖盘
10:32:22 10.38 -0.010 12 12,446 中性盘
10:32:19 10.39 0.010 89 92,382 买盘
10:32:16 10.38 -0.010 155 160,894 卖盘
10:32:13 10.39 0.000 144 149,608 卖盘
10:32:10 10.39 0.000 3 3,117 卖盘
10:32:07 10.39 -0.010 4 4,156 卖盘
10:32:03 10.40 -0.010 486 505,450 卖盘
10:32:00 10.41 0.000 216 224,648 买盘
10:31:57 10.41 0.010 18 18,728 买盘
10:31:54 10.40 0.000 129 134,160 卖盘
10:31:48 10.42 0.000 128 133,376 买盘
10:31:43 10.42 -0.010 110 114,701 卖盘
10:31:41 10.43 0.000 254 264,739 买盘
10:31:37 10.43 0.000 30 31,290 买盘
10:31:34 10.43 -0.010 14 14,602 买盘
10:31:31 10.44 0.000 109 113,691 买盘
10:31:28 10.44 0.010 310 323,410 中性盘
10:31:25 10.43 -0.010 6 6,262 卖盘
10:31:19 10.44 -0.010 138 144,072 卖盘
10:31:13 10.45 0.000 2 2,090 买盘
10:31:09 10.45 -0.010 180 188,100 卖盘
10:31:06 10.46 0.000 27 28,242 卖盘
10:31:03 10.46 -0.010 22 23,012 卖盘
10:30:56 10.47 0.000 31 32,457 买盘
10:30:53 10.47 -0.010 119 124,597 卖盘
10:30:47 10.48 0.010 85 89,066 买盘
10:30:44 10.47 -0.010 15 15,710 卖盘
10:30:41 10.48 0.000 3 3,144 买盘
10:30:37 10.48 0.000 7 7,336 买盘
10:30:31 10.48 0.000 121 126,808 卖盘
10:30:28 10.48 0.000 25 26,200 卖盘
10:30:21 10.48 0.000 9 9,436 卖盘
10:30:18 10.48 0.000 73 76,530 卖盘
10:30:15 10.48 -0.010 18 18,877 卖盘
10:30:12 10.49 0.000 7 7,343 买盘
10:30:09 10.49 0.000 36 37,764 卖盘
10:30:06 10.49 0.000 5 5,245 买盘
10:29:50 10.49 -0.010 129 135,328 卖盘
10:29:46 10.50 0.000 6 6,305 卖盘
10:29:40 10.50 0.000 60 63,000 卖盘
10:29:34 10.50 -0.010 10 10,500 卖盘
10:29:27 10.51 0.000 6 6,306 买盘
10:29:21 10.51 0.000 254 266,954 卖盘
10:29:15 10.52 0.010 9 9,468 买盘
10:29:08 10.51 -0.010 1 1,051 卖盘
10:29:05 10.52 0.000 1 1,052 买盘
10:28:59 10.52 0.020 5 5,257 买盘
10:28:52 10.50 0.000 76 79,800 卖盘
10:28:46 10.50 0.000 2 2,100 买盘
10:28:43 10.50 0.000 9 9,450 卖盘
10:28:40 10.50 0.000 16 16,800 卖盘
10:28:36 10.50 -0.010 2 2,100 卖盘
10:28:30 10.51 0.010 1 1,051 买盘
10:28:27 10.50 -0.020 19 19,950 卖盘
10:28:24 10.52 -0.010 4 4,208 买盘
10:28:21 10.53 0.030 118 124,020 买盘
10:28:18 10.50 0.000 15 15,750 买盘
10:28:14 10.50 0.000 95 99,750 买盘
10:28:10 10.50 -0.020 164 172,502 卖盘
10:28:04 10.52 -0.020 65 68,452 卖盘
10:28:01 10.54 0.000 21 22,134 买盘
10:27:58 10.54 0.000 2 2,108 买盘
10:27:55 10.54 0.010 4 4,216 买盘
10:27:52 10.53 0.000 37 38,961 买盘
10:27:48 10.53 0.000 5 5,265 买盘
10:27:44 10.53 0.000 5 5,265 买盘
10:27:39 10.53 0.000 43 45,279 买盘
10:27:33 10.53 0.010 2 2,106 买盘
10:27:30 10.52 0.000 5 5,260 卖盘
10:27:26 10.52 0.000 75 78,900 买盘
10:27:20 10.52 0.010 41 43,132 买盘
10:27:17 10.51 0.000 101 106,116 卖盘
10:27:11 10.51 0.010 37 38,875 买盘
10:27:07 10.50 0.020 34 35,700 买盘
10:26:58 10.48 0.000 8 8,384 买盘
10:26:55 10.48 0.000 11 11,528 买盘
10:26:51 10.48 0.000 11 11,528 买盘
10:26:45 10.48 0.000 26 27,225 买盘
10:26:42 10.48 0.000 17 17,816 买盘
10:26:35 10.48 0.000 36 37,704 卖盘
10:26:32 10.48 0.000 10 10,480 卖盘
10:26:29 10.48 -0.020 63 66,024 卖盘
10:26:25 10.50 0.040 32 33,570 买盘
10:26:22 10.46 -0.020 145 151,761 卖盘
10:26:19 10.48 0.030 114 119,392 买盘
10:26:16 10.45 -0.020 114 119,348 卖盘
10:26:13 10.47 0.030 120 125,615 买盘
10:26:07 10.44 -0.030 440 460,053 卖盘
10:26:00 10.47 -0.010 55 57,590 卖盘
10:25:54 10.48 0.000 54 56,592 卖盘
10:25:51 10.48 0.000 30 31,440 卖盘
10:25:48 10.48 0.000 80 83,840 卖盘
10:25:44 10.48 0.000 51 53,458 卖盘
10:25:41 10.48 0.000 33 34,584 买盘
10:25:38 10.48 0.000 1 1,048 中性盘
10:25:35 10.48 0.000 134 140,432 卖盘
10:25:29 10.48 0.000 49 51,363 卖盘
10:25:25 10.48 -0.010 2 2,096 卖盘
10:25:22 10.49 0.000 32 33,566 买盘
10:25:19 10.49 0.000 6 6,294 买盘
10:25:16 10.49 0.000 37 38,813 卖盘
10:25:13 10.49 0.000 35 36,715 买盘
10:25:09 10.49 0.000 21 22,031 卖盘
10:25:06 10.49 0.000 10 10,495 卖盘
10:25:03 10.49 -0.010 36 37,778 卖盘
10:25:00 10.50 0.010 6 6,295 买盘
10:24:54 10.50 0.000 12 12,600 买盘
10:24:50 10.50 0.000 10 10,500 买盘
10:24:47 10.50 0.000 19 19,935 买盘
10:24:44 10.50 0.000 5 5,250 买盘
10:24:40 10.50 0.000 100 104,928 买盘
10:24:37 10.50 0.000 78 81,900 买盘
10:24:34 10.50 0.010 5 5,250 买盘
10:24:28 10.49 -0.010 29 30,421 卖盘
10:24:22 10.50 0.010 10 10,500 买盘
10:24:19 10.49 0.000 10 10,490 卖盘
10:24:15 10.49 -0.010 11 11,540 卖盘
10:24:11 10.50 0.010 131 137,430 买盘
10:24:05 10.49 0.000 12 12,588 买盘
10:23:59 10.49 -0.010 8 8,392 卖盘
10:23:56 10.50 0.010 33 34,650 买盘
10:23:52 10.49 0.000 68 71,332 卖盘
10:23:43 10.49 -0.010 36 37,765 卖盘
10:23:40 10.50 0.000 41 43,010 买盘
10:23:37 10.50 0.000 10 10,500 买盘
10:23:33 10.50 0.010 10 10,500 买盘
10:23:31 10.49 -0.010 4 4,198 卖盘
10:23:24 10.50 -0.010 19 19,936 买盘
10:23:21 10.51 0.010 5 5,249 买盘
10:23:18 10.50 -0.010 10 10,500 卖盘
10:23:15 10.51 0.000 69 72,519 买盘
10:23:12 10.51 0.010 166 174,164 中性盘
10:23:08 10.50 0.000 6 6,302 卖盘
10:23:05 10.50 -0.010 20 21,009 卖盘
10:23:01 10.51 0.020 43 45,166 买盘
10:22:59 10.49 0.000 13 13,644 卖盘
10:22:52 10.49 -0.020 2 2,098 卖盘
10:22:49 10.51 0.010 13 13,657 买盘
10:22:40 10.50 0.000 3 3,150 卖盘
10:22:33 10.50 0.010 49 51,450 卖盘
10:22:30 10.49 -0.010 44 46,142 卖盘
10:22:24 10.50 0.010 3 3,148 买盘
10:22:21 10.49 0.000 26 27,274 买盘
10:22:17 10.49 0.000 128 134,273 卖盘
10:22:11 10.49 0.000 16 16,784 卖盘
10:22:08 10.49 0.000 13 13,641 卖盘
10:22:04 10.49 -0.010 401 420,690 卖盘
10:22:01 10.50 -0.010 110 115,563 卖盘
10:21:58 10.51 0.000 55 57,805 买盘
10:21:55 10.51 0.000 12 12,610 买盘
10:21:52 10.51 0.000 31 32,586 卖盘
10:21:49 10.51 0.000 25 26,277 卖盘
10:21:45 10.51 0.000 5 5,255 卖盘
10:21:42 10.51 -0.010 20 21,020 卖盘
10:21:39 10.52 0.000 2 2,104 买盘
10:21:36 10.52 0.010 8 8,414 买盘
10:21:33 10.51 -0.010 14 14,719 卖盘
10:21:30 10.52 0.010 105 110,320 买盘
10:21:26 10.51 0.000 9 9,456 买盘
10:21:22 10.51 0.010 16 16,812 买盘
10:21:20 10.50 -0.010 51 53,574 卖盘
10:21:17 10.51 0.010 764 802,135 买盘
10:21:13 10.50 0.010 151 157,912 买盘
10:21:10 10.49 0.000 440 460,653 卖盘
10:21:07 10.49 0.000 391 410,154 卖盘
10:21:04 10.49 0.000 118 123,782 卖盘
10:21:01 10.49 0.000 9 9,441 卖盘
10:20:58 10.49 -0.010 36 37,764 卖盘
10:20:51 10.50 0.000 1 1,050 买盘
10:20:48 10.50 0.000 33 34,650 卖盘
10:20:45 10.50 -0.010 2 2,100 卖盘
10:20:42 10.51 0.010 435 456,533 买盘
10:20:39 10.50 -0.010 31 32,562 卖盘
10:20:35 10.51 -0.010 61 64,111 卖盘
10:20:32 10.52 0.000 10 10,516 买盘
10:20:26 10.52 0.000 7 7,364 买盘
10:20:23 10.52 -0.010 101 106,252 卖盘
10:20:19 10.53 0.010 37 38,961 买盘
10:20:16 10.52 -0.010 10 10,520 卖盘
10:20:13 10.53 -0.010 17 17,901 卖盘
10:20:10 10.54 0.010 20 21,062 买盘
10:20:07 10.53 -0.010 67 70,551 卖盘
10:20:03 10.54 0.010 5 5,270 买盘
10:20:00 10.53 0.000 28 29,484 卖盘
10:19:57 10.53 0.000 3 3,159 卖盘
10:19:54 10.53 -0.010 10 10,530 卖盘
10:19:51 10.54 0.010 6 6,324 买盘
10:19:47 10.53 -0.010 1 1,053 卖盘
10:19:44 10.54 0.000 9 9,486 买盘
10:19:41 10.54 -0.010 147 154,938 卖盘
10:19:37 10.55 0.000 5 5,275 买盘
10:19:35 10.55 0.000 20 21,100 中性盘
10:19:31 10.55 0.010 10 10,550 中性盘
10:19:28 10.54 -0.020 44 46,377 卖盘
10:19:21 10.56 0.020 5 5,280 买盘
10:19:09 10.54 -0.030 78 82,304 卖盘
10:19:00 10.57 -0.010 170 179,839 卖盘
10:18:57 10.58 0.000 20 21,160 卖盘
10:18:50 10.58 0.000 53 56,122 卖盘
10:18:47 10.58 0.000 2 2,116 卖盘
10:18:43 10.58 0.000 2 2,116 卖盘
10:18:41 10.58 0.000 2 2,116 买盘
10:18:31 10.58 0.020 21 22,211 买盘
10:18:28 10.56 0.000 30 31,680 卖盘
10:18:25 10.56 0.000 3 3,168 卖盘
10:18:22 10.56 -0.020 2 2,112 卖盘
10:18:19 10.58 0.020 36 38,076 买盘
10:18:15 10.56 0.000 42 44,352 卖盘
10:18:12 10.56 0.000 35 36,936 买盘
10:18:09 10.56 0.000 8 8,447 买盘
10:18:06 10.56 0.010 10 10,560 买盘
10:18:03 10.55 0.000 7 7,385 卖盘
10:17:59 10.55 -0.010 50 52,750 卖盘
10:17:56 10.56 0.010 34 35,904 买盘
10:17:53 10.55 -0.010 104 109,804 卖盘
10:17:50 10.56 0.000 38 40,128 买盘
10:17:47 10.56 0.000 5 5,280 买盘
10:17:40 10.56 0.010 110 116,060 买盘
10:17:37 10.55 -0.010 1 1,055 卖盘
10:17:34 10.56 0.000 1 1,056 买盘
10:17:28 10.56 0.000 10 10,560 买盘
10:17:24 10.56 0.010 5 5,280 买盘
10:17:21 10.55 0.000 25 26,375 卖盘
10:17:15 10.55 0.000 4 4,220 卖盘
10:17:12 10.55 0.000 25 26,375 卖盘
10:17:09 10.55 0.000 30 31,650 买盘
10:17:04 10.55 0.000 5 5,275 买盘
10:17:02 10.55 0.010 5 5,275 买盘
10:16:56 10.54 -0.010 64 67,491 卖盘
10:16:52 10.55 0.000 11 11,605 卖盘
10:16:49 10.55 0.010 21 22,155 买盘
10:16:46 10.54 0.000 92 96,968 卖盘
10:16:43 10.54 -0.010 2 2,108 卖盘
10:16:40 10.55 0.010 52 54,813 买盘
10:16:37 10.54 0.000 12 12,648 买盘
10:16:34 10.54 0.000 7 7,377 买盘
10:16:30 10.54 0.000 49 51,614 买盘
10:16:27 10.54 0.010 15 15,802 买盘
10:16:24 10.53 0.000 87 91,611 买盘
10:16:21 10.53 -0.010 143 150,609 卖盘
10:16:18 10.54 0.020 80 84,257 买盘
10:16:14 10.52 -0.010 131 137,896 卖盘
10:16:10 10.53 0.010 74 77,878 买盘
10:16:07 10.52 0.010 64 67,323 买盘
10:16:04 10.51 -0.010 6 6,306 卖盘
10:16:01 10.52 0.000 96 100,992 买盘
10:15:58 10.52 0.000 60 63,090 买盘
10:15:55 10.52 0.000 5 5,260 买盘
10:15:52 10.52 0.000 125 131,500 卖盘
10:15:49 10.52 0.000 55 57,860 卖盘
10:15:46 10.52 0.000 20 21,040 卖盘
10:15:42 10.52 -0.010 17 17,884 卖盘
10:15:39 10.53 0.000 36 37,903 买盘
10:15:36 10.53 0.010 30 31,590 买盘
10:15:33 10.52 0.000 59 62,078 买盘
10:15:30 10.52 0.010 272 285,902 买盘
10:15:26 10.51 -0.010 128 134,538 卖盘
10:15:23 10.52 0.010 76 79,859 买盘
10:15:19 10.51 0.020 927 973,086 中性盘
10:15:14 10.49 -0.010 311 326,713 卖盘
10:15:10 10.50 0.000 71 74,550 买盘
10:15:07 10.50 -0.010 700 735,000 卖盘
10:15:04 10.51 0.000 4 4,201 买盘
10:15:01 10.51 0.010 10 10,519 中性盘
10:14:58 10.50 -0.010 176 184,974 卖盘
10:14:55 10.51 -0.020 7 7,360 卖盘
10:14:51 10.53 0.010 21 22,113 买盘
10:14:48 10.52 -0.010 1,011 1,062,517 卖盘
10:14:45 10.53 -0.010 10 10,530 中性盘
10:14:39 10.53 0.000 13 13,692 卖盘
10:14:36 10.53 -0.010 140 147,420 卖盘
10:14:26 10.54 0.000 60 63,240 卖盘
10:14:23 10.54 0.000 13 13,710 卖盘
10:14:19 10.54 -0.010 40 42,160 卖盘
10:14:13 10.55 0.000 3 3,165 买盘
10:14:07 10.55 0.000 25 26,375 买盘
10:14:04 10.55 0.000 13 13,715 卖盘
10:14:00 10.55 -0.010 5 5,275 卖盘
10:13:57 10.56 0.010 114 120,285 买盘
10:13:51 10.55 0.000 5 5,275 卖盘
10:13:44 10.55 0.000 346 364,764 卖盘
10:13:41 10.55 -0.010 6 6,330 卖盘
10:13:38 10.56 0.000 15 15,840 买盘
10:13:31 10.56 0.000 17 17,952 卖盘
10:13:29 10.56 0.010 44 46,426 中性盘
10:13:25 10.55 0.000 11 11,614 卖盘
10:13:22 10.55 0.010 13 13,712 中性盘
10:13:19 10.54 -0.010 124 130,804 卖盘
10:13:16 10.55 -0.010 9 9,492 中性盘
10:13:13 10.56 0.020 111 117,071 买盘
10:13:09 10.54 0.000 56 59,044 卖盘
10:13:06 10.54 -0.010 24 25,296 卖盘
10:13:03 10.55 0.000 14 14,770 买盘
10:13:00 10.55 -0.010 9 9,495 卖盘
10:12:54 10.56 0.010 5 5,280 买盘
10:12:50 10.55 0.000 3 3,165 买盘
10:12:47 10.55 -0.010 17 17,944 卖盘
10:12:44 10.56 0.000 10 10,560 卖盘
10:12:40 10.56 -0.010 86 90,816 卖盘
10:12:37 10.57 0.020 39 41,190 买盘
10:12:34 10.55 -0.010 164 173,153 卖盘
10:12:31 10.56 0.010 3 3,168 卖盘
10:12:28 10.55 -0.010 812 856,691 卖盘
10:12:25 10.56 0.010 40 42,210 买盘
10:12:22 10.55 -0.010 69 72,805 卖盘
10:12:19 10.56 0.000 35 36,960 买盘
10:12:15 10.56 0.000 11 11,616 买盘
10:12:12 10.56 0.010 48 50,654 买盘
10:12:09 10.55 -0.010 108 114,020 卖盘
10:12:06 10.56 -0.010 50 52,801 卖盘
10:12:02 10.57 0.020 7 7,394 买盘
10:11:59 10.55 0.020 359 378,889 卖盘
10:11:56 10.53 -0.020 425 447,986 卖盘
10:11:53 10.55 -0.020 101 106,611 卖盘
10:11:50 10.57 0.000 264 278,724 买盘
10:11:46 10.57 0.010 1 1,057 买盘
10:11:43 10.56 -0.010 26 27,462 卖盘
10:11:40 10.57 0.000 31 32,787 卖盘
10:11:37 10.57 -0.010 1 1,057 卖盘
10:11:31 10.58 -0.010 1 1,058 卖盘
10:11:28 10.59 0.010 14 14,818 买盘
10:11:24 10.58 -0.010 81 85,698 卖盘
10:11:21 10.59 0.010 28 29,627 买盘
10:11:18 10.58 -0.010 14 14,812 卖盘
10:11:15 10.59 0.010 2 2,117 中性盘
10:11:12 10.58 -0.020 71 75,180 卖盘
10:11:08 10.60 0.030 1 1,060 买盘
10:11:05 10.57 -0.010 149 157,505 卖盘
10:11:01 10.58 -0.020 10 10,580 卖盘
10:10:58 10.60 -0.010 56 59,379 中性盘
10:10:55 10.61 0.020 1,273 1,345,166 买盘
10:10:52 10.59 -0.010 117 123,937 卖盘
10:10:49 10.60 0.000 93 98,549 买盘
10:10:46 10.60 0.010 75 79,529 卖盘
10:10:43 10.59 0.000 104 110,161 卖盘
10:10:39 10.59 0.000 21 22,246 卖盘
10:10:36 10.59 0.000 10 10,590 卖盘
10:10:30 10.59 -0.020 5 5,295 卖盘
10:10:26 10.61 0.020 10 10,608 买盘
10:10:23 10.59 0.000 1 1,059 卖盘
10:10:17 10.59 -0.010 9 9,531 卖盘
10:10:14 10.60 0.000 3 3,180 卖盘
10:10:10 10.60 0.000 51 54,089 卖盘
10:10:07 10.60 0.000 51 54,060 卖盘
10:10:04 10.60 -0.010 1 1,060 卖盘
10:10:01 10.61 0.000 25 26,525 买盘
10:09:58 10.61 0.010 1 1,061 买盘
10:09:55 10.60 -0.010 50 53,005 卖盘
10:09:42 10.61 0.000 1 1,061 买盘
10:09:39 10.61 0.000 4 4,244 卖盘
10:09:36 10.61 0.000 8 8,488 卖盘
10:09:33 10.61 0.010 15 15,915 卖盘
10:09:26 10.60 -0.010 50 53,015 卖盘
10:09:23 10.61 0.000 2 2,122 买盘
10:09:19 10.61 0.010 225 238,725 买盘
10:09:13 10.60 -0.010 13 13,781 卖盘
10:09:10 10.61 0.000 48 50,884 卖盘
10:09:07 10.61 0.010 20 21,220 卖盘
10:09:00 10.60 0.010 32 33,946 卖盘
10:08:57 10.59 -0.010 51 54,049 卖盘
10:08:54 10.60 -0.010 59 62,528 中性盘
10:08:51 10.61 0.010 55 58,353 买盘
10:08:38 10.60 -0.010 10 10,600 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式