日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 15.36 | -0.030 | 2 | 3,072 | 卖盘 |
14:56:51 | 15.39 | 0.030 | 58 | 89,184 | 买盘 |
14:56:48 | 15.36 | -0.020 | 6 | 9,216 | 卖盘 |
14:56:38 | 15.38 | 0.020 | 2 | 3,076 | 买盘 |
14:56:33 | 15.36 | 0.000 | 1 | 1,536 | 买盘 |
14:56:30 | 15.36 | 0.000 | 18 | 27,648 | 卖盘 |
14:56:26 | 15.36 | 0.000 | 4 | 6,144 | 买盘 |
14:56:16 | 15.36 | 0.000 | 45 | 69,120 | 卖盘 |
14:56:14 | 15.36 | 0.000 | 14 | 21,504 | 卖盘 |
14:55:26 | 15.36 | 0.000 | 9 | 13,824 | 买盘 |
14:55:16 | 15.36 | 0.000 | 2 | 3,072 | 买盘 |
14:55:08 | 15.36 | 0.010 | 3 | 4,608 | 买盘 |
14:54:54 | 15.35 | 0.000 | 7 | 10,745 | 卖盘 |
14:54:49 | 15.35 | -0.010 | 5 | 7,675 | 卖盘 |
14:54:45 | 15.36 | -0.010 | 6 | 9,216 | 卖盘 |
14:54:33 | 15.37 | 0.010 | 1 | 1,537 | 买盘 |
14:54:18 | 15.36 | 0.000 | 14 | 21,504 | 卖盘 |
14:54:05 | 15.36 | 0.010 | 8 | 12,288 | 卖盘 |
14:53:45 | 15.35 | 0.000 | 5 | 7,675 | 卖盘 |
14:53:36 | 15.35 | -0.010 | 10 | 15,350 | 卖盘 |
14:53:23 | 15.36 | -0.030 | 16 | 24,576 | 卖盘 |
14:53:04 | 15.39 | 0.010 | 18 | 27,701 | 买盘 |
14:52:58 | 15.38 | -0.010 | 32 | 49,217 | 卖盘 |
14:52:49 | 15.39 | 0.000 | 1 | 1,539 | 买盘 |
14:52:42 | 15.39 | 0.010 | 5 | 7,695 | 买盘 |
14:52:36 | 15.38 | 0.000 | 4 | 6,152 | 买盘 |
14:52:27 | 15.38 | 0.030 | 1 | 1,538 | 买盘 |
14:52:21 | 15.35 | -0.010 | 156 | 239,910 | 卖盘 |
14:52:07 | 15.36 | 0.000 | 9 | 13,836 | 中性盘 |
14:52:01 | 15.36 | -0.020 | 29 | 44,546 | 卖盘 |
14:51:55 | 15.38 | 0.000 | 38 | 58,444 | 卖盘 |
14:51:52 | 15.38 | 0.000 | 9 | 13,842 | 卖盘 |
14:51:49 | 15.38 | -0.010 | 16 | 24,608 | 卖盘 |
14:51:45 | 15.39 | 0.010 | 4 | 6,156 | 买盘 |
14:51:33 | 15.38 | 0.020 | 6 | 9,228 | 买盘 |
14:51:30 | 15.36 | 0.000 | 2 | 3,072 | 买盘 |
14:51:27 | 15.36 | 0.000 | 7 | 10,752 | 买盘 |
14:51:24 | 15.36 | 0.000 | 2 | 3,072 | 买盘 |
14:51:21 | 15.36 | -0.030 | 46 | 70,656 | 卖盘 |
14:51:01 | 15.36 | -0.020 | 28 | 43,036 | 卖盘 |
14:50:58 | 15.38 | -0.010 | 42 | 64,596 | 卖盘 |
14:50:21 | 15.39 | 0.010 | 3 | 4,617 | 买盘 |
14:50:18 | 15.38 | 0.010 | 5 | 7,686 | 买盘 |
14:50:12 | 15.37 | 0.000 | 11 | 16,905 | 买盘 |
14:50:01 | 15.37 | 0.000 | 2 | 3,074 | 买盘 |
14:49:59 | 15.37 | 0.000 | 25 | 38,425 | 买盘 |
14:49:54 | 15.37 | 0.000 | 57 | 87,610 | 卖盘 |
14:49:30 | 15.37 | -0.020 | 5 | 7,685 | 卖盘 |
14:49:24 | 15.39 | 0.000 | 1 | 1,539 | 买盘 |
14:49:21 | 15.39 | 0.010 | 49 | 75,410 | 买盘 |
14:48:53 | 15.38 | 0.000 | 1 | 1,538 | 买盘 |
14:48:49 | 15.38 | 0.000 | 2 | 3,076 | 买盘 |
14:48:40 | 15.38 | -0.020 | 1 | 1,538 | 买盘 |
14:48:21 | 15.40 | 0.040 | 1 | 1,540 | 买盘 |
14:48:18 | 15.36 | 0.010 | 1 | 1,536 | 卖盘 |
14:48:12 | 15.35 | 0.000 | 66 | 101,460 | 卖盘 |
14:48:09 | 15.35 | 0.000 | 12 | 18,421 | 卖盘 |
14:47:21 | 15.35 | 0.000 | 2 | 3,070 | 买盘 |
14:47:09 | 15.35 | 0.010 | 8 | 12,280 | 买盘 |
14:47:03 | 15.34 | -0.010 | 10 | 15,340 | 卖盘 |
14:46:57 | 15.35 | 0.000 | 6 | 9,210 | 卖盘 |
14:46:40 | 15.35 | 0.000 | 2 | 3,070 | 卖盘 |
14:46:09 | 15.35 | -0.020 | 1 | 1,535 | 卖盘 |
14:46:06 | 15.37 | 0.010 | 91 | 139,866 | 买盘 |
14:45:56 | 15.36 | -0.010 | 23 | 35,328 | 卖盘 |
14:45:54 | 15.37 | 0.000 | 17 | 26,129 | 卖盘 |
14:45:50 | 15.37 | 0.000 | 85 | 130,798 | 卖盘 |
14:45:28 | 15.37 | 0.000 | 1 | 1,537 | 卖盘 |
14:45:13 | 15.37 | 0.000 | 4 | 6,148 | 卖盘 |
14:45:06 | 15.37 | 0.000 | 20 | 30,740 | 卖盘 |
14:44:51 | 15.37 | -0.010 | 4 | 6,148 | 卖盘 |
14:44:13 | 15.38 | 0.000 | 5 | 7,690 | 买盘 |
14:44:10 | 15.38 | 0.000 | 1 | 1,538 | 买盘 |
14:44:06 | 15.38 | -0.010 | 2 | 3,077 | 卖盘 |
14:44:03 | 15.39 | 0.010 | 19 | 29,241 | 买盘 |
14:43:16 | 15.38 | 0.010 | 4 | 6,152 | 卖盘 |
14:43:10 | 15.37 | 0.000 | 40 | 61,528 | 卖盘 |
14:43:04 | 15.37 | 0.000 | 2 | 3,074 | 卖盘 |
14:42:57 | 15.37 | 0.000 | 4 | 6,148 | 卖盘 |
14:42:36 | 15.37 | -0.010 | 8 | 12,296 | 卖盘 |
14:42:23 | 15.38 | 0.000 | 6 | 9,228 | 卖盘 |
14:42:19 | 15.38 | -0.020 | 50 | 76,900 | 卖盘 |
14:41:36 | 15.40 | 0.010 | 3 | 4,620 | 买盘 |
14:41:14 | 15.39 | -0.010 | 5 | 7,695 | 卖盘 |
14:41:11 | 15.40 | 0.000 | 5 | 7,700 | 买盘 |
14:40:58 | 15.40 | 0.010 | 3 | 4,620 | 买盘 |
14:40:55 | 15.39 | 0.000 | 15 | 23,085 | 买盘 |
14:40:45 | 15.39 | 0.010 | 10 | 15,390 | 买盘 |
14:40:24 | 15.38 | 0.000 | 6 | 9,228 | 卖盘 |
14:40:14 | 15.38 | 0.020 | 60 | 92,257 | 买盘 |
14:40:04 | 15.36 | -0.010 | 3 | 4,608 | 卖盘 |
14:39:36 | 15.37 | 0.000 | 1 | 1,537 | 卖盘 |
14:39:33 | 15.37 | 0.000 | 5 | 7,685 | 卖盘 |
14:39:30 | 15.37 | 0.000 | 7 | 10,760 | 卖盘 |
14:39:27 | 15.37 | 0.010 | 12 | 18,444 | 中性盘 |
14:39:14 | 15.36 | -0.020 | 61 | 93,698 | 卖盘 |
14:39:07 | 15.38 | 0.020 | 6 | 9,228 | 买盘 |
14:39:01 | 15.36 | 0.000 | 1 | 1,536 | 卖盘 |
14:38:58 | 15.36 | -0.020 | 1 | 1,536 | 卖盘 |
14:38:54 | 15.38 | 0.000 | 4 | 6,152 | 买盘 |
14:38:33 | 15.38 | 0.000 | 4 | 6,152 | 买盘 |
14:38:19 | 15.38 | 0.000 | 1 | 1,538 | 买盘 |
14:38:16 | 15.38 | 0.000 | 1 | 1,538 | 买盘 |
14:38:11 | 15.38 | 0.000 | 5 | 7,690 | 买盘 |
14:37:51 | 15.38 | 0.020 | 29 | 44,556 | 买盘 |
14:37:48 | 15.36 | 0.000 | 5 | 7,680 | 买盘 |
14:37:45 | 15.36 | 0.000 | 4 | 6,144 | 买盘 |
14:37:42 | 15.36 | 0.020 | 20 | 30,720 | 买盘 |
14:36:55 | 15.34 | -0.020 | 10 | 15,340 | 卖盘 |
14:36:41 | 15.36 | 0.030 | 14 | 21,490 | 买盘 |
14:36:38 | 15.33 | -0.010 | 10 | 15,330 | 卖盘 |
14:36:27 | 15.34 | 0.000 | 8 | 12,272 | 卖盘 |
14:36:05 | 15.34 | 0.000 | 8 | 12,272 | 卖盘 |
14:35:18 | 15.34 | -0.020 | 15 | 23,023 | 卖盘 |
14:35:05 | 15.36 | 0.000 | 4 | 6,138 | 买盘 |
14:34:38 | 15.36 | 0.020 | 1 | 1,536 | 卖盘 |
14:34:30 | 15.34 | -0.040 | 9 | 13,834 | 卖盘 |
14:34:21 | 15.38 | 0.020 | 7 | 10,765 | 买盘 |
14:34:15 | 15.36 | 0.000 | 7 | 10,752 | 买盘 |
14:34:11 | 15.36 | 0.020 | 30 | 46,080 | 买盘 |
14:34:07 | 15.34 | 0.000 | 24 | 36,816 | 买盘 |
14:33:55 | 15.34 | -0.020 | 2 | 3,068 | 卖盘 |
14:33:42 | 15.36 | 0.000 | 1 | 1,536 | 买盘 |
14:33:18 | 15.36 | -0.020 | 1 | 1,536 | 卖盘 |
14:33:15 | 15.38 | 0.020 | 13 | 19,978 | 买盘 |
14:33:05 | 15.36 | 0.000 | 54 | 82,944 | 买盘 |
14:32:39 | 15.36 | 0.010 | 2 | 3,072 | 买盘 |
14:32:18 | 15.35 | 0.010 | 1 | 1,535 | 中性盘 |
14:31:57 | 15.34 | 0.000 | 1 | 1,534 | 卖盘 |
14:31:42 | 15.34 | -0.020 | 5 | 7,670 | 卖盘 |
14:30:42 | 15.36 | 0.010 | 2 | 3,072 | 买盘 |
14:30:39 | 15.35 | 0.000 | 8 | 12,280 | 卖盘 |
14:30:36 | 15.35 | 0.000 | 5 | 7,675 | 卖盘 |
14:30:30 | 15.35 | 0.000 | 2 | 3,070 | 卖盘 |
14:30:24 | 15.35 | 0.000 | 1 | 1,535 | 卖盘 |
14:30:18 | 15.35 | -0.010 | 1 | 1,535 | 卖盘 |
14:30:15 | 15.36 | 0.000 | 11 | 16,896 | 卖盘 |
14:30:12 | 15.36 | 0.000 | 2 | 3,072 | 卖盘 |
14:30:05 | 15.36 | 0.000 | 3 | 4,608 | 卖盘 |
14:29:50 | 15.36 | 0.000 | 11 | 16,896 | 卖盘 |
14:29:33 | 15.36 | 0.000 | 7 | 10,752 | 卖盘 |
14:29:21 | 15.36 | -0.010 | 1 | 1,536 | 卖盘 |
14:28:58 | 15.37 | 0.000 | 2 | 3,074 | 卖盘 |
14:28:53 | 15.37 | 0.000 | 20 | 30,740 | 买盘 |
14:28:47 | 15.37 | 0.010 | 1 | 1,537 | 买盘 |
14:28:30 | 15.36 | 0.000 | 3 | 4,608 | 卖盘 |
14:27:40 | 15.36 | -0.010 | 42 | 64,512 | 卖盘 |
14:27:00 | 15.37 | 0.020 | 4 | 6,148 | 买盘 |
14:26:36 | 15.35 | -0.020 | 126 | 193,534 | 卖盘 |
14:26:03 | 15.37 | 0.000 | 19 | 29,203 | 买盘 |
14:25:48 | 15.37 | 0.000 | 67 | 102,979 | 卖盘 |
14:25:06 | 15.37 | 0.000 | 2 | 3,074 | 卖盘 |
14:25:03 | 15.37 | -0.010 | 6 | 9,222 | 卖盘 |
14:24:42 | 15.38 | 0.000 | 1 | 1,538 | 买盘 |
14:24:13 | 15.38 | -0.010 | 20 | 30,760 | 卖盘 |
14:24:03 | 15.39 | 0.000 | 1 | 1,539 | 买盘 |
14:24:00 | 15.39 | -0.010 | 8 | 12,317 | 卖盘 |
14:22:54 | 15.40 | 0.000 | 4 | 6,160 | 买盘 |
14:21:36 | 15.40 | 0.000 | 112 | 172,480 | 买盘 |
14:21:20 | 15.40 | 0.010 | 69 | 106,216 | 买盘 |
14:21:17 | 15.39 | 0.000 | 16 | 24,624 | 卖盘 |
14:21:14 | 15.39 | -0.010 | 5 | 7,695 | 卖盘 |
14:20:57 | 15.40 | 0.010 | 10 | 15,400 | 买盘 |
14:20:51 | 15.39 | -0.010 | 4 | 6,156 | 卖盘 |
14:20:48 | 15.40 | 0.000 | 7 | 10,780 | 卖盘 |
14:20:42 | 15.40 | 0.000 | 10 | 15,400 | 卖盘 |
14:20:30 | 15.40 | 0.000 | 3 | 4,620 | 卖盘 |
14:20:27 | 15.40 | 0.000 | 5 | 7,700 | 卖盘 |
14:20:24 | 15.40 | 0.000 | 1 | 1,540 | 卖盘 |
14:20:17 | 15.40 | 0.000 | 1 | 1,540 | 卖盘 |
14:20:07 | 15.40 | 0.000 | 1 | 1,540 | 卖盘 |
14:20:04 | 15.40 | -0.010 | 3 | 4,620 | 卖盘 |
14:19:19 | 15.41 | 0.000 | 5 | 7,705 | 买盘 |
14:19:17 | 15.41 | 0.000 | 1 | 1,541 | 买盘 |
14:18:58 | 15.41 | 0.000 | 2 | 3,082 | 买盘 |
14:18:54 | 15.41 | 0.000 | 4 | 6,164 | 卖盘 |
14:18:48 | 15.41 | 0.000 | 17 | 26,197 | 买盘 |
14:18:14 | 15.41 | 0.000 | 3 | 4,623 | 卖盘 |
14:17:30 | 15.41 | 0.000 | 4 | 6,164 | 卖盘 |
14:17:11 | 15.41 | -0.010 | 23 | 35,443 | 买盘 |
14:15:51 | 15.42 | 0.010 | 7 | 10,794 | 卖盘 |
14:15:48 | 15.41 | 0.010 | 2 | 3,082 | 买盘 |
14:15:30 | 15.40 | 0.000 | 30 | 46,200 | 买盘 |
14:15:27 | 15.40 | 0.010 | 14 | 21,560 | 买盘 |
14:15:24 | 15.39 | 0.000 | 8 | 12,312 | 买盘 |
14:15:18 | 15.39 | 0.010 | 70 | 107,730 | 买盘 |
14:15:07 | 15.38 | 0.000 | 7 | 10,766 | 卖盘 |
14:15:04 | 15.38 | -0.010 | 3 | 4,614 | 卖盘 |
14:15:01 | 15.39 | 0.000 | 2 | 3,078 | 卖盘 |
14:14:36 | 15.39 | 0.000 | 1 | 1,539 | 卖盘 |
14:14:33 | 15.39 | -0.010 | 7 | 10,773 | 卖盘 |
14:13:52 | 15.40 | -0.010 | 6 | 9,240 | 买盘 |
14:13:33 | 15.41 | 0.010 | 3 | 4,623 | 卖盘 |
14:13:30 | 15.40 | 0.000 | 1 | 1,540 | 卖盘 |
14:13:17 | 15.40 | 0.000 | 38 | 58,520 | 卖盘 |
14:13:10 | 15.40 | 0.000 | 10 | 15,400 | 卖盘 |
14:13:00 | 15.40 | -0.020 | 20 | 30,830 | 卖盘 |
14:12:27 | 15.42 | 0.000 | 58 | 89,436 | 买盘 |
14:12:14 | 15.42 | 0.000 | 1 | 1,542 | 买盘 |
14:12:10 | 15.42 | 0.000 | 29 | 44,717 | 买盘 |
14:11:42 | 15.42 | 0.020 | 5 | 7,710 | 买盘 |
14:11:39 | 15.40 | -0.010 | 2 | 3,080 | 卖盘 |
14:11:33 | 15.41 | 0.000 | 14 | 21,574 | 买盘 |
14:11:27 | 15.41 | 0.000 | 1 | 1,541 | 买盘 |
14:11:24 | 15.41 | 0.000 | 5 | 7,705 | 卖盘 |
14:11:15 | 15.41 | 0.000 | 7 | 10,787 | 卖盘 |
14:11:11 | 15.41 | 0.000 | 4 | 6,164 | 卖盘 |
14:11:08 | 15.41 | 0.020 | 7 | 10,787 | 买盘 |
14:10:52 | 15.39 | 0.000 | 2 | 3,078 | 买盘 |
14:10:49 | 15.39 | -0.020 | 32 | 49,296 | 卖盘 |
14:10:24 | 15.41 | 0.020 | 4 | 6,164 | 买盘 |
14:10:05 | 15.39 | 0.010 | 3 | 4,617 | 卖盘 |
14:08:58 | 15.38 | -0.030 | 2 | 3,076 | 卖盘 |
14:08:24 | 15.41 | 0.000 | 1 | 1,541 | 买盘 |
14:08:21 | 15.41 | 0.020 | 31 | 47,746 | 买盘 |
14:08:18 | 15.39 | 0.000 | 6 | 9,234 | 买盘 |
14:08:12 | 15.39 | 0.000 | 21 | 32,319 | 买盘 |
14:07:58 | 15.39 | 0.000 | 46 | 70,794 | 卖盘 |
14:07:42 | 15.39 | 0.000 | 7 | 10,773 | 买盘 |
14:07:39 | 15.39 | 0.000 | 3 | 4,617 | 买盘 |
14:07:15 | 15.39 | 0.000 | 1 | 1,539 | 卖盘 |
14:07:12 | 15.39 | 0.000 | 32 | 49,248 | 卖盘 |
14:06:43 | 15.39 | 0.010 | 61 | 93,879 | 买盘 |
14:06:21 | 15.38 | -0.010 | 7 | 10,766 | 卖盘 |
14:05:59 | 15.39 | 0.000 | 1 | 1,539 | 买盘 |
14:05:43 | 15.39 | 0.000 | 17 | 26,165 | 卖盘 |
14:05:36 | 15.39 | 0.000 | 1 | 1,539 | 卖盘 |
14:05:33 | 15.39 | 0.000 | 1 | 1,539 | 卖盘 |
14:05:29 | 15.39 | 0.000 | 4 | 6,156 | 卖盘 |
14:05:21 | 15.39 | 0.000 | 1 | 1,539 | 卖盘 |
14:05:18 | 15.39 | 0.000 | 1 | 1,539 | 卖盘 |
14:05:15 | 15.39 | 0.000 | 10 | 15,390 | 卖盘 |
14:05:06 | 15.39 | 0.000 | 5 | 7,695 | 卖盘 |
14:05:01 | 15.39 | -0.010 | 41 | 63,138 | 卖盘 |
14:04:55 | 15.40 | -0.010 | 10 | 15,400 | 卖盘 |
14:04:52 | 15.41 | 0.010 | 4 | 6,164 | 买盘 |
14:04:39 | 15.40 | -0.010 | 8 | 12,320 | 卖盘 |
14:04:24 | 15.41 | 0.000 | 3 | 4,623 | 买盘 |
14:04:08 | 15.41 | 0.000 | 24 | 36,984 | 买盘 |
14:04:05 | 15.41 | 0.000 | 1 | 1,541 | 买盘 |
14:04:02 | 15.41 | 0.000 | 5 | 7,705 | 买盘 |
14:03:30 | 15.41 | 0.000 | 1 | 1,541 | 卖盘 |
14:03:18 | 15.41 | 0.000 | 7 | 10,787 | 买盘 |
14:03:12 | 15.41 | 0.000 | 3 | 4,623 | 买盘 |
14:03:02 | 15.41 | -0.010 | 24 | 36,974 | 买盘 |
14:02:45 | 15.42 | 0.020 | 16 | 24,671 | 买盘 |
14:02:15 | 15.40 | -0.010 | 5 | 7,700 | 卖盘 |
14:02:12 | 15.41 | 0.010 | 10 | 15,410 | 买盘 |
14:01:58 | 15.40 | 0.000 | 2 | 3,080 | 卖盘 |
14:01:24 | 15.40 | 0.000 | 2 | 3,080 | 卖盘 |
14:01:09 | 15.40 | 0.000 | 10 | 15,400 | 买盘 |
14:01:05 | 15.40 | 0.000 | 1 | 1,540 | 中性盘 |
14:01:02 | 15.40 | -0.020 | 10 | 15,400 | 卖盘 |
14:00:27 | 15.42 | 0.030 | 55 | 84,780 | 买盘 |
14:00:24 | 15.39 | -0.020 | 2 | 3,079 | 卖盘 |
14:00:15 | 15.41 | 0.020 | 1 | 1,541 | 买盘 |
14:00:09 | 15.39 | -0.030 | 3 | 4,617 | 卖盘 |
13:59:40 | 15.42 | 0.020 | 14 | 21,578 | 买盘 |
13:59:21 | 15.40 | 0.000 | 1 | 1,540 | 买盘 |
13:59:18 | 15.40 | -0.020 | 3 | 4,620 | 卖盘 |
13:58:55 | 15.42 | 0.000 | 15 | 23,120 | 买盘 |
13:58:43 | 15.42 | 0.010 | 3 | 4,626 | 买盘 |
13:58:36 | 15.41 | -0.010 | 20 | 30,820 | 中性盘 |
13:58:33 | 15.42 | 0.010 | 1 | 1,542 | 买盘 |
13:58:15 | 15.41 | 0.000 | 9 | 13,869 | 卖盘 |
13:58:12 | 15.41 | 0.000 | 1 | 1,541 | 买盘 |
13:58:03 | 15.41 | -0.010 | 4 | 6,164 | 买盘 |
13:57:46 | 15.42 | 0.010 | 135 | 208,167 | 买盘 |
13:57:28 | 15.41 | 0.030 | 572 | 880,186 | 买盘 |
13:57:18 | 15.38 | 0.000 | 5 | 7,690 | 买盘 |
13:57:15 | 15.38 | 0.010 | 21 | 32,287 | 买盘 |
13:57:09 | 15.37 | 0.010 | 8 | 12,296 | 买盘 |
13:57:06 | 15.36 | -0.010 | 2 | 3,072 | 卖盘 |
13:57:02 | 15.37 | 0.000 | 34 | 52,258 | 买盘 |
13:57:00 | 15.37 | 0.010 | 16 | 24,592 | 买盘 |
13:56:54 | 15.36 | -0.010 | 10 | 15,360 | 卖盘 |
13:56:29 | 15.37 | 0.000 | 11 | 16,907 | 买盘 |
13:56:15 | 15.37 | 0.000 | 20 | 30,730 | 买盘 |
13:56:00 | 15.37 | 0.000 | 3 | 4,611 | 买盘 |
13:55:57 | 15.37 | 0.000 | 5 | 7,685 | 买盘 |
13:55:54 | 15.37 | 0.000 | 12 | 18,444 | 买盘 |
13:55:48 | 15.37 | 0.010 | 1 | 1,537 | 买盘 |
13:55:09 | 15.36 | 0.000 | 9 | 13,820 | 买盘 |
13:54:29 | 15.36 | 0.000 | 28 | 43,008 | 买盘 |
13:53:54 | 15.36 | 0.010 | 10 | 15,360 | 买盘 |
13:53:29 | 15.35 | 0.000 | 1 | 1,535 | 卖盘 |
13:53:27 | 15.35 | 0.000 | 8 | 12,280 | 卖盘 |
13:53:23 | 15.35 | 0.000 | 18 | 27,630 | 卖盘 |
13:53:13 | 15.35 | 0.000 | 7 | 10,745 | 卖盘 |
13:53:11 | 15.35 | -0.010 | 6 | 9,210 | 卖盘 |
13:52:51 | 15.36 | 0.000 | 9 | 13,816 | 买盘 |
13:52:08 | 15.36 | 0.000 | 1 | 1,536 | 买盘 |
13:51:57 | 15.36 | 0.000 | 21 | 32,256 | 卖盘 |
13:51:42 | 15.36 | 0.000 | 13 | 19,968 | 买盘 |
13:51:39 | 15.36 | 0.000 | 17 | 26,112 | 卖盘 |
13:51:33 | 15.36 | 0.000 | 2 | 3,073 | 卖盘 |
13:50:55 | 15.36 | 0.000 | 3 | 4,608 | 买盘 |
13:50:52 | 15.36 | -0.020 | 3 | 4,608 | 卖盘 |
13:50:48 | 15.38 | 0.020 | 89 | 136,724 | 买盘 |
13:50:45 | 15.36 | 0.010 | 171 | 262,548 | 买盘 |
13:50:36 | 15.35 | 0.000 | 1 | 1,535 | 买盘 |
13:50:24 | 15.35 | 0.010 | 1 | 1,535 | 买盘 |
13:50:21 | 15.34 | -0.010 | 20 | 30,680 | 卖盘 |
13:50:18 | 15.35 | 0.010 | 61 | 93,591 | 买盘 |
13:50:15 | 15.34 | 0.020 | 8 | 12,272 | 买盘 |
13:50:09 | 15.32 | 0.000 | 3 | 4,596 | 卖盘 |
13:49:42 | 15.32 | 0.000 | 12 | 18,384 | 买盘 |
13:49:39 | 15.32 | 0.000 | 54 | 82,728 | 买盘 |
13:49:36 | 15.32 | 0.000 | 27 | 41,364 | 买盘 |
13:49:33 | 15.32 | -0.010 | 7 | 10,724 | 卖盘 |
13:49:21 | 15.33 | 0.010 | 1 | 1,533 | 卖盘 |
13:49:11 | 15.32 | -0.010 | 2 | 3,065 | 卖盘 |
13:49:09 | 15.33 | 0.000 | 6 | 9,198 | 卖盘 |
13:49:04 | 15.33 | -0.010 | 20 | 30,660 | 卖盘 |
13:48:43 | 15.34 | 0.000 | 7 | 10,738 | 买盘 |
13:47:56 | 15.34 | 0.000 | 6 | 9,204 | 买盘 |
13:47:50 | 15.34 | 0.000 | 1 | 1,534 | 卖盘 |
13:47:46 | 15.34 | 0.000 | 3 | 4,602 | 买盘 |
13:47:09 | 15.34 | -0.010 | 7 | 10,738 | 卖盘 |
13:46:11 | 15.35 | 0.000 | 1 | 1,535 | 买盘 |
13:46:08 | 15.35 | 0.010 | 1 | 1,535 | 买盘 |
13:46:01 | 15.34 | -0.010 | 2 | 3,069 | 卖盘 |
13:45:59 | 15.35 | -0.010 | 2 | 3,070 | 卖盘 |
13:45:55 | 15.36 | 0.010 | 15 | 23,030 | 买盘 |
13:45:52 | 15.35 | 0.000 | 1 | 1,535 | 卖盘 |
13:45:49 | 15.35 | -0.010 | 23 | 35,307 | 卖盘 |
13:45:39 | 15.36 | 0.000 | 12 | 18,432 | 卖盘 |
13:45:33 | 15.36 | 0.000 | 3 | 4,608 | 卖盘 |
13:45:12 | 15.36 | -0.010 | 6 | 9,216 | 卖盘 |
13:45:09 | 15.37 | 0.010 | 16 | 24,578 | 买盘 |
13:45:05 | 15.36 | 0.000 | 1 | 1,536 | 卖盘 |
13:45:01 | 15.36 | -0.020 | 27 | 41,472 | 买盘 |
13:44:55 | 15.38 | 0.020 | 59 | 90,666 | 买盘 |
13:44:45 | 15.36 | 0.010 | 1 | 1,536 | 买盘 |
13:44:36 | 15.35 | 0.000 | 1 | 1,535 | 卖盘 |
13:44:33 | 15.35 | 0.010 | 4 | 6,140 | 买盘 |
13:44:29 | 15.34 | 0.000 | 4 | 6,134 | 买盘 |
13:44:22 | 15.34 | 0.000 | 10 | 15,340 | 卖盘 |
13:44:08 | 15.34 | -0.020 | 1 | 1,534 | 卖盘 |
13:44:05 | 15.36 | 0.010 | 13 | 19,964 | 买盘 |
13:43:58 | 15.35 | 0.000 | 1 | 1,535 | 买盘 |
13:43:54 | 15.35 | 0.000 | 15 | 23,025 | 中性盘 |
13:43:48 | 15.35 | -0.010 | 10 | 15,350 | 卖盘 |
13:43:33 | 15.36 | -0.010 | 22 | 33,808 | 卖盘 |
13:43:30 | 15.37 | 0.010 | 16 | 24,586 | 买盘 |
13:43:24 | 15.36 | 0.040 | 699 | 1,072,455 | 买盘 |
13:43:21 | 15.32 | 0.000 | 2 | 3,064 | 买盘 |
13:43:18 | 15.32 | 0.010 | 1 | 1,532 | 买盘 |
13:42:04 | 15.31 | 0.010 | 1 | 1,531 | 买盘 |
13:41:07 | 15.30 | 0.000 | 12 | 18,360 | 卖盘 |
13:40:54 | 15.30 | 0.000 | 15 | 22,960 | 卖盘 |
13:40:51 | 15.30 | -0.010 | 5 | 7,650 | 卖盘 |
13:40:48 | 15.31 | 0.000 | 1 | 1,531 | 买盘 |
13:40:45 | 15.31 | 0.000 | 3 | 4,593 | 买盘 |
13:40:39 | 15.31 | -0.010 | 15 | 22,965 | 卖盘 |
13:40:27 | 15.32 | 0.010 | 3 | 4,596 | 买盘 |
13:40:24 | 15.31 | 0.010 | 39 | 59,709 | 买盘 |
13:40:15 | 15.30 | 0.000 | 1 | 1,530 | 买盘 |
13:40:08 | 15.30 | 0.000 | 3 | 4,590 | 卖盘 |
13:39:58 | 15.30 | 0.000 | 3 | 4,590 | 卖盘 |
13:39:55 | 15.30 | 0.000 | 1 | 1,530 | 卖盘 |
13:39:51 | 15.30 | 0.000 | 11 | 16,830 | 买盘 |
13:38:08 | 15.30 | 0.000 | 4 | 6,120 | 买盘 |
13:38:05 | 15.30 | 0.000 | 14 | 21,420 | 卖盘 |
13:37:43 | 15.30 | -0.010 | 2 | 3,060 | 卖盘 |
13:37:33 | 15.31 | 0.000 | 5 | 7,655 | 买盘 |
13:37:30 | 15.31 | 0.000 | 4 | 6,124 | 买盘 |
13:37:27 | 15.31 | 0.010 | 5 | 7,655 | 买盘 |
13:37:02 | 15.30 | 0.000 | 16 | 24,480 | 买盘 |
13:36:59 | 15.30 | 0.000 | 4 | 6,120 | 卖盘 |
13:36:43 | 15.30 | 0.000 | 2 | 3,060 | 买盘 |
13:36:30 | 15.30 | 0.000 | 2 | 3,060 | 卖盘 |
13:36:27 | 15.30 | 0.000 | 9 | 13,770 | 卖盘 |
13:35:44 | 15.30 | 0.000 | 2 | 3,060 | 卖盘 |
13:35:09 | 15.30 | -0.020 | 3 | 4,590 | 卖盘 |
13:35:06 | 15.32 | 0.010 | 19 | 29,102 | 买盘 |
13:34:59 | 15.31 | 0.000 | 5 | 7,655 | 买盘 |
13:34:53 | 15.31 | 0.000 | 9 | 13,779 | 买盘 |
13:34:18 | 15.31 | 0.000 | 3 | 4,593 | 买盘 |
13:34:04 | 15.31 | 0.000 | 1 | 1,531 | 买盘 |
13:34:00 | 15.31 | 0.000 | 3 | 4,593 | 买盘 |
13:33:55 | 15.31 | 0.000 | 4 | 6,124 | 买盘 |
13:33:53 | 15.31 | 0.000 | 1 | 1,531 | 买盘 |
13:33:50 | 15.31 | 0.000 | 1 | 1,531 | 买盘 |
13:33:34 | 15.31 | 0.010 | 15 | 22,965 | 买盘 |
13:32:56 | 15.30 | 0.000 | 4 | 6,120 | 买盘 |
13:32:47 | 15.30 | 0.000 | 29 | 44,370 | 买盘 |
13:32:21 | 15.30 | 0.000 | 26 | 39,780 | 卖盘 |
13:32:18 | 15.30 | 0.000 | 14 | 21,420 | 卖盘 |
13:32:12 | 15.30 | -0.010 | 12 | 18,360 | 卖盘 |
13:32:06 | 15.31 | 0.010 | 6 | 9,186 | 买盘 |
13:32:03 | 15.30 | 0.000 | 1 | 1,530 | 卖盘 |
13:32:00 | 15.30 | 0.000 | 1 | 1,530 | 卖盘 |
13:31:56 | 15.30 | 0.000 | 86 | 131,562 | 买盘 |
13:31:36 | 15.30 | 0.020 | 22 | 33,619 | 买盘 |
13:31:31 | 15.28 | 0.010 | 23 | 35,135 | 买盘 |
13:31:27 | 15.27 | 0.010 | 1 | 1,527 | 买盘 |
13:31:02 | 15.26 | 0.000 | 7 | 10,682 | 买盘 |
13:31:00 | 15.26 | 0.000 | 4 | 6,104 | 买盘 |
13:30:55 | 15.26 | 0.000 | 4 | 6,104 | 买盘 |
13:30:50 | 15.26 | 0.000 | 37 | 56,462 | 卖盘 |
13:30:44 | 15.26 | -0.010 | 1 | 1,526 | 卖盘 |
13:30:31 | 15.27 | 0.000 | 5 | 7,634 | 买盘 |
13:30:28 | 15.27 | 0.010 | 24 | 36,648 | 买盘 |
13:30:09 | 15.26 | -0.010 | 3 | 4,578 | 卖盘 |
13:29:18 | 15.27 | -0.010 | 3 | 4,581 | 卖盘 |
13:29:15 | 15.28 | 0.000 | 21 | 32,088 | 卖盘 |
13:28:43 | 15.28 | -0.010 | 1 | 1,528 | 卖盘 |
13:28:15 | 15.29 | 0.000 | 1 | 1,529 | 卖盘 |
13:28:12 | 15.29 | -0.010 | 2 | 3,058 | 卖盘 |
13:27:36 | 15.30 | 0.020 | 1 | 1,530 | 买盘 |
13:27:33 | 15.28 | 0.000 | 1 | 1,528 | 卖盘 |
13:26:57 | 15.28 | -0.010 | 7 | 10,696 | 卖盘 |
13:26:33 | 15.29 | 0.010 | 9 | 13,761 | 买盘 |
13:26:09 | 15.28 | 0.000 | 3 | 4,584 | 买盘 |
13:26:06 | 15.28 | 0.000 | 7 | 10,696 | 买盘 |
13:26:01 | 15.28 | 0.000 | 30 | 45,840 | 卖盘 |
13:25:40 | 15.28 | -0.010 | 14 | 21,392 | 卖盘 |
13:25:33 | 15.29 | 0.000 | 1 | 1,529 | 卖盘 |
13:25:09 | 15.29 | 0.000 | 12 | 18,346 | 买盘 |
13:25:04 | 15.29 | 0.010 | 3 | 4,587 | 买盘 |
13:23:58 | 15.28 | -0.010 | 1 | 1,528 | 卖盘 |
13:23:00 | 15.29 | 0.000 | 7 | 10,703 | 买盘 |
13:22:45 | 15.29 | 0.010 | 13 | 19,869 | 买盘 |
13:22:40 | 15.28 | 0.000 | 19 | 29,032 | 买盘 |
13:22:37 | 15.28 | 0.020 | 21 | 32,082 | 买盘 |
13:20:30 | 15.26 | -0.010 | 36 | 54,959 | 卖盘 |
13:20:27 | 15.27 | -0.010 | 2 | 3,054 | 卖盘 |
13:20:24 | 15.28 | 0.000 | 1 | 1,528 | 卖盘 |
13:20:21 | 15.28 | 0.000 | 1 | 1,528 | 卖盘 |
13:20:16 | 15.28 | 0.000 | 1 | 1,528 | 卖盘 |
13:20:15 | 15.28 | 0.000 | 1 | 1,528 | 卖盘 |
13:20:10 | 15.28 | 0.000 | 2 | 3,056 | 卖盘 |
13:20:09 | 15.28 | -0.010 | 4 | 6,112 | 卖盘 |
13:19:36 | 15.29 | 0.010 | 1 | 1,529 | 买盘 |
13:19:22 | 15.28 | 0.000 | 2 | 3,056 | 买盘 |
13:19:21 | 15.28 | 0.000 | 12 | 18,336 | 买盘 |
13:19:18 | 15.28 | 0.000 | 6 | 9,168 | 买盘 |
13:19:15 | 15.28 | 0.010 | 25 | 38,200 | 中性盘 |
13:18:39 | 15.27 | 0.000 | 1 | 1,527 | 卖盘 |
13:18:36 | 15.27 | 0.000 | 3 | 4,581 | 买盘 |
13:18:33 | 15.27 | -0.020 | 7 | 10,689 | 卖盘 |
13:15:40 | 15.29 | 0.000 | 26 | 39,754 | 买盘 |
13:15:37 | 15.29 | 0.000 | 1 | 1,529 | 买盘 |
13:15:34 | 15.29 | 0.010 | 1 | 1,529 | 买盘 |
13:15:12 | 15.28 | 0.010 | 34 | 51,951 | 买盘 |
13:15:09 | 15.27 | -0.010 | 2 | 3,054 | 卖盘 |
13:14:24 | 15.28 | 0.000 | 3 | 4,584 | 买盘 |
13:14:12 | 15.28 | -0.010 | 1 | 1,528 | 卖盘 |
13:13:25 | 15.29 | 0.000 | 1 | 1,529 | 买盘 |
13:13:22 | 15.29 | 0.000 | 2 | 3,058 | 卖盘 |
13:12:54 | 15.29 | 0.000 | 1 | 1,529 | 卖盘 |
13:12:06 | 15.29 | -0.010 | 2 | 3,058 | 卖盘 |
13:11:25 | 15.30 | 0.000 | 1 | 1,530 | 买盘 |
13:11:21 | 15.30 | 0.000 | 1 | 1,530 | 买盘 |
13:11:18 | 15.30 | 0.000 | 8 | 12,240 | 卖盘 |
13:10:57 | 15.30 | 0.000 | 30 | 45,900 | 卖盘 |
13:10:38 | 15.30 | -0.010 | 2 | 3,060 | 卖盘 |
13:10:09 | 15.31 | 0.010 | 18 | 27,548 | 买盘 |
13:10:06 | 15.30 | 0.000 | 20 | 30,600 | 买盘 |
13:10:03 | 15.30 | 0.000 | 28 | 42,840 | 买盘 |
13:10:00 | 15.30 | 0.010 | 51 | 78,026 | 买盘 |
13:09:47 | 15.29 | -0.010 | 2 | 3,058 | 卖盘 |
13:09:41 | 15.30 | 0.010 | 6 | 9,180 | 买盘 |
13:09:28 | 15.29 | 0.000 | 3 | 4,587 | 卖盘 |
13:09:24 | 15.29 | 0.000 | 7 | 10,703 | 卖盘 |
13:09:16 | 15.29 | 0.000 | 1 | 1,529 | 卖盘 |
13:09:13 | 15.29 | -0.010 | 3 | 4,587 | 卖盘 |
13:09:03 | 15.30 | 0.000 | 54 | 82,620 | 卖盘 |
13:08:25 | 15.30 | 0.000 | 3 | 4,590 | 卖盘 |
13:07:29 | 15.30 | -0.020 | 12 | 18,360 | 卖盘 |
13:06:36 | 15.32 | 0.010 | 27 | 41,363 | 买盘 |
13:06:30 | 15.31 | 0.000 | 1 | 1,531 | 卖盘 |
13:05:55 | 15.31 | 0.010 | 5 | 7,655 | 买盘 |
13:05:42 | 15.30 | 0.000 | 1 | 1,530 | 卖盘 |
13:05:39 | 15.30 | 0.000 | 1 | 1,530 | 卖盘 |
13:05:17 | 15.30 | -0.010 | 4 | 6,120 | 卖盘 |
13:05:08 | 15.31 | 0.000 | 4 | 6,124 | 卖盘 |
13:05:00 | 15.31 | 0.000 | 2 | 3,062 | 卖盘 |
13:04:57 | 15.31 | 0.000 | 13 | 19,903 | 卖盘 |
13:03:55 | 15.31 | 0.000 | 10 | 15,310 | 卖盘 |
13:03:05 | 15.31 | -0.010 | 9 | 13,779 | 卖盘 |
13:02:52 | 15.32 | 0.000 | 1 | 1,532 | 买盘 |
13:02:49 | 15.32 | 0.010 | 1 | 1,532 | 卖盘 |
13:02:21 | 15.31 | 0.000 | 1 | 1,531 | 卖盘 |
13:02:02 | 15.31 | 0.000 | 4 | 6,124 | 买盘 |
13:00:27 | 15.31 | 0.000 | 2 | 3,062 | 买盘 |
13:00:17 | 15.31 | 0.000 | 5 | 7,655 | 买盘 |
13:00:14 | 15.31 | 0.000 | 2 | 3,062 | 买盘 |
13:00:11 | 15.31 | 0.000 | 4 | 6,124 | 买盘 |
13:00:08 | 15.31 | -0.010 | 82 | 125,579 | 卖盘 |
11:29:31 | 15.32 | 0.010 | 10 | 15,320 | 买盘 |
11:29:28 | 15.31 | -0.020 | 3 | 4,593 | 卖盘 |
11:29:21 | 15.33 | 0.000 | 11 | 16,863 | 买盘 |
11:28:59 | 15.33 | 0.000 | 15 | 22,995 | 买盘 |
11:28:44 | 15.33 | 0.000 | 3 | 4,599 | 卖盘 |
11:28:40 | 15.33 | 0.000 | 5 | 7,665 | 中性盘 |
11:28:34 | 15.33 | 0.000 | 1 | 1,533 | 卖盘 |
11:28:31 | 15.33 | 0.000 | 51 | 78,183 | 卖盘 |
11:28:28 | 15.33 | 0.000 | 48 | 73,584 | 买盘 |
11:28:15 | 15.33 | 0.010 | 1 | 1,533 | 买盘 |
11:28:03 | 15.32 | 0.010 | 27 | 41,364 | 买盘 |
11:27:50 | 15.31 | 0.010 | 3 | 4,593 | 买盘 |
11:27:44 | 15.30 | -0.010 | 1 | 1,530 | 卖盘 |
11:27:22 | 15.31 | 0.000 | 1 | 1,531 | 卖盘 |
11:27:06 | 15.31 | -0.010 | 1 | 1,531 | 卖盘 |
11:26:03 | 15.32 | 0.020 | 2 | 3,064 | 买盘 |
11:25:56 | 15.30 | 0.010 | 48 | 73,440 | 买盘 |
11:25:09 | 15.29 | 0.020 | 6 | 9,174 | 买盘 |
11:24:34 | 15.27 | -0.010 | 2 | 3,054 | 卖盘 |
11:23:50 | 15.28 | 0.000 | 1 | 1,528 | 买盘 |
11:23:41 | 15.28 | 0.010 | 2 | 3,056 | 买盘 |
11:23:38 | 15.27 | 0.000 | 30 | 45,810 | 买盘 |
11:23:35 | 15.27 | 0.010 | 80 | 122,160 | 买盘 |
11:23:25 | 15.26 | -0.010 | 2 | 3,052 | 卖盘 |
11:23:19 | 15.27 | 0.000 | 39 | 59,553 | 买盘 |
11:23:15 | 15.27 | -0.010 | 53 | 80,933 | 卖盘 |
11:23:09 | 15.28 | -0.010 | 2 | 3,056 | 卖盘 |
11:22:34 | 15.29 | 0.010 | 20 | 30,580 | 买盘 |
11:22:25 | 15.28 | -0.020 | 1 | 1,528 | 买盘 |
11:22:03 | 15.30 | 0.030 | 12 | 18,360 | 买盘 |
11:21:53 | 15.27 | 0.000 | 6 | 9,162 | 买盘 |
11:21:12 | 15.27 | 0.020 | 46 | 70,242 | 买盘 |
11:21:00 | 15.25 | -0.010 | 10 | 15,257 | 卖盘 |
11:20:47 | 15.26 | 0.000 | 1 | 1,526 | 卖盘 |
11:20:44 | 15.26 | -0.010 | 5 | 7,634 | 卖盘 |
11:20:38 | 15.27 | 0.000 | 1 | 1,527 | 卖盘 |
11:20:32 | 15.27 | 0.000 | 2 | 3,054 | 卖盘 |
11:20:28 | 15.27 | -0.010 | 2 | 3,054 | 卖盘 |
11:19:57 | 15.28 | 0.010 | 3 | 4,584 | 买盘 |
11:19:41 | 15.27 | -0.010 | 7 | 10,697 | 卖盘 |
11:19:13 | 15.28 | 0.000 | 14 | 21,392 | 卖盘 |
11:17:13 | 15.28 | 0.000 | 6 | 9,168 | 卖盘 |
11:16:35 | 15.28 | -0.010 | 19 | 29,032 | 买盘 |
11:15:51 | 15.29 | 0.020 | 1 | 1,529 | 买盘 |
11:15:45 | 15.27 | -0.020 | 1 | 1,527 | 卖盘 |
11:15:42 | 15.29 | 0.010 | 1 | 1,529 | 买盘 |
11:15:29 | 15.28 | -0.020 | 30 | 45,840 | 卖盘 |
11:15:17 | 15.30 | 0.020 | 4 | 6,120 | 买盘 |
11:14:54 | 15.28 | 0.000 | 2 | 3,056 | 卖盘 |
11:14:48 | 15.28 | -0.020 | 23 | 35,184 | 卖盘 |
11:14:42 | 15.30 | 0.000 | 4 | 6,120 | 买盘 |
11:14:39 | 15.30 | 0.020 | 32 | 48,960 | 买盘 |
11:13:33 | 15.28 | -0.010 | 12 | 18,337 | 卖盘 |
11:12:36 | 15.29 | 0.000 | 17 | 25,993 | 买盘 |
11:12:30 | 15.29 | 0.010 | 21 | 32,101 | 买盘 |
11:12:26 | 15.28 | -0.010 | 14 | 21,392 | 卖盘 |
11:12:07 | 15.29 | 0.000 | 1 | 1,529 | 卖盘 |
11:12:04 | 15.29 | 0.000 | 8 | 12,232 | 卖盘 |
11:12:01 | 15.29 | -0.010 | 1 | 1,529 | 卖盘 |
11:11:14 | 15.30 | -0.010 | 1 | 1,530 | 卖盘 |
11:11:11 | 15.31 | -0.010 | 1 | 1,531 | 买盘 |
11:10:36 | 15.32 | 0.010 | 2 | 3,064 | 买盘 |
11:10:33 | 15.31 | 0.010 | 3 | 4,591 | 买盘 |
11:10:30 | 15.30 | 0.000 | 37 | 56,610 | 买盘 |
11:10:27 | 15.30 | 0.000 | 1 | 1,530 | 买盘 |
11:10:24 | 15.30 | 0.020 | 1 | 1,530 | 买盘 |
11:09:52 | 15.28 | 0.000 | 3 | 4,584 | 卖盘 |
11:09:08 | 15.28 | 0.000 | 3 | 4,584 | 卖盘 |
11:08:26 | 15.28 | -0.010 | 2 | 3,056 | 卖盘 |
11:08:18 | 15.29 | 0.000 | 4 | 6,116 | 买盘 |
11:08:05 | 15.29 | -0.010 | 1 | 1,529 | 卖盘 |
11:07:52 | 15.30 | 0.010 | 2 | 3,060 | 买盘 |
11:07:40 | 15.29 | -0.020 | 1 | 1,529 | 卖盘 |
11:07:33 | 15.31 | 0.020 | 9 | 13,779 | 买盘 |
11:07:30 | 15.29 | 0.000 | 6 | 9,174 | 买盘 |
11:07:27 | 15.29 | 0.010 | 1 | 1,529 | 买盘 |
11:07:05 | 15.28 | -0.010 | 2 | 3,056 | 卖盘 |
11:06:27 | 15.29 | 0.000 | 1 | 1,529 | 买盘 |
11:06:15 | 15.29 | 0.000 | 3 | 4,587 | 卖盘 |
11:05:12 | 15.29 | -0.010 | 5 | 7,645 | 卖盘 |
11:05:09 | 15.30 | 0.000 | 11 | 16,830 | 卖盘 |
11:05:02 | 15.30 | 0.000 | 1 | 1,530 | 卖盘 |
11:04:59 | 15.30 | -0.010 | 4 | 6,120 | 卖盘 |
11:04:56 | 15.31 | 0.000 | 25 | 38,275 | 卖盘 |
11:04:50 | 15.31 | 0.000 | 5 | 7,655 | 卖盘 |
11:04:37 | 15.31 | 0.000 | 1 | 1,531 | 卖盘 |
11:04:34 | 15.31 | -0.010 | 10 | 15,317 | 卖盘 |
11:04:15 | 15.32 | 0.010 | 11 | 16,852 | 买盘 |
11:04:02 | 15.31 | 0.000 | 1 | 1,531 | 卖盘 |
11:03:47 | 15.31 | 0.000 | 2 | 3,062 | 买盘 |
11:03:34 | 15.31 | -0.010 | 14 | 21,434 | 卖盘 |
11:03:18 | 15.32 | 0.010 | 1 | 1,532 | 买盘 |
11:03:12 | 15.31 | 0.010 | 6 | 9,186 | 买盘 |
11:02:53 | 15.30 | 0.000 | 12 | 18,360 | 买盘 |
11:02:25 | 15.30 | 0.000 | 1 | 1,530 | 买盘 |
11:02:21 | 15.30 | 0.010 | 2 | 3,060 | 买盘 |
11:01:56 | 15.29 | 0.000 | 2 | 3,058 | 卖盘 |
11:00:57 | 15.29 | 0.000 | 26 | 39,754 | 买盘 |
11:00:47 | 15.29 | 0.000 | 1 | 1,529 | 买盘 |
11:00:09 | 15.29 | 0.000 | 21 | 32,128 | 卖盘 |
11:00:06 | 15.29 | 0.000 | 2 | 3,058 | 卖盘 |
10:59:31 | 15.29 | -0.010 | 2 | 3,058 | 买盘 |
10:58:35 | 15.30 | 0.010 | 3 | 4,589 | 买盘 |
10:58:32 | 15.29 | 0.000 | 1 | 1,529 | 卖盘 |
10:58:25 | 15.29 | 0.000 | 17 | 25,993 | 卖盘 |
10:58:19 | 15.29 | 0.000 | 2 | 3,058 | 买盘 |
10:58:03 | 15.29 | 0.020 | 4 | 6,116 | 买盘 |
10:58:00 | 15.27 | 0.000 | 2 | 3,054 | 买盘 |
10:57:38 | 15.27 | 0.000 | 1 | 1,527 | 买盘 |
10:56:19 | 15.27 | 0.010 | 1 | 1,527 | 买盘 |
10:56:16 | 15.26 | 0.000 | 29 | 44,254 | 买盘 |
10:55:57 | 15.26 | 0.010 | 5 | 7,630 | 买盘 |
10:55:10 | 15.25 | 0.000 | 2 | 3,050 | 买盘 |
10:52:54 | 15.25 | 0.010 | 1 | 1,525 | 买盘 |
10:52:39 | 15.24 | -0.010 | 2 | 3,048 | 卖盘 |
10:52:26 | 15.25 | 0.000 | 17 | 25,922 | 买盘 |
10:51:42 | 15.25 | 0.000 | 2 | 3,050 | 买盘 |
10:51:39 | 15.25 | 0.010 | 10 | 15,250 | 买盘 |
10:51:23 | 15.24 | -0.010 | 4 | 6,096 | 卖盘 |
10:51:17 | 15.25 | 0.000 | 10 | 15,250 | 卖盘 |
10:50:58 | 15.25 | 0.010 | 2 | 3,050 | 买盘 |
10:50:33 | 15.24 | 0.000 | 6 | 9,144 | 买盘 |
10:50:01 | 15.24 | 0.000 | 3 | 4,572 | 买盘 |
10:49:58 | 15.24 | -0.010 | 5 | 7,628 | 中性盘 |
10:49:55 | 15.25 | 0.020 | 12 | 18,300 | 买盘 |
10:48:05 | 15.23 | -0.010 | 8 | 12,184 | 卖盘 |
10:47:18 | 15.24 | 0.000 | 1 | 1,524 | 卖盘 |
10:47:15 | 15.24 | -0.010 | 1 | 1,524 | 卖盘 |
10:46:56 | 15.25 | 0.010 | 2 | 3,050 | 买盘 |
10:46:12 | 15.24 | 0.010 | 4 | 6,096 | 买盘 |
10:45:59 | 15.23 | -0.010 | 3 | 4,569 | 卖盘 |
10:45:56 | 15.24 | 0.010 | 30 | 45,720 | 买盘 |
10:45:24 | 15.23 | -0.010 | 2 | 3,046 | 卖盘 |
10:45:21 | 15.24 | 0.000 | 15 | 22,860 | 卖盘 |
10:44:31 | 15.24 | 0.000 | 1 | 1,524 | 卖盘 |
10:44:27 | 15.24 | 0.000 | 1 | 1,524 | 卖盘 |
10:43:18 | 15.24 | 0.010 | 2 | 3,048 | 买盘 |
10:42:15 | 15.23 | 0.010 | 3 | 4,569 | 买盘 |
10:42:09 | 15.22 | -0.010 | 6 | 9,132 | 卖盘 |
10:41:59 | 15.23 | 0.000 | 1 | 1,523 | 买盘 |
10:41:56 | 15.23 | -0.010 | 10 | 15,230 | 买盘 |
10:41:09 | 15.24 | 0.000 | 2 | 3,046 | 中性盘 |
10:41:06 | 15.24 | 0.000 | 7 | 10,668 | 中性盘 |
10:40:53 | 15.24 | 0.020 | 9 | 13,716 | 买盘 |
10:40:31 | 15.22 | 0.000 | 2 | 3,044 | 卖盘 |
10:40:27 | 15.22 | -0.040 | 34 | 51,814 | 卖盘 |
10:40:21 | 15.26 | 0.020 | 10 | 15,256 | 买盘 |
10:40:09 | 15.24 | 0.000 | 3 | 4,572 | 卖盘 |
10:39:53 | 15.24 | 0.000 | 7 | 10,668 | 卖盘 |
10:39:21 | 15.24 | -0.020 | 7 | 10,668 | 卖盘 |
10:38:38 | 15.26 | 0.000 | 5 | 7,630 | 买盘 |
10:38:12 | 15.26 | -0.020 | 25 | 38,174 | 卖盘 |
10:38:09 | 15.28 | 0.010 | 21 | 32,088 | 买盘 |
10:37:16 | 15.27 | 0.000 | 20 | 30,540 | 卖盘 |
10:36:16 | 15.27 | 0.000 | 5 | 7,635 | 卖盘 |
10:35:44 | 15.27 | 0.000 | 10 | 15,273 | 卖盘 |
10:34:54 | 15.27 | 0.000 | 3 | 4,581 | 卖盘 |
10:34:32 | 15.27 | -0.010 | 8 | 12,216 | 卖盘 |
10:34:19 | 15.28 | 0.000 | 1 | 1,528 | 卖盘 |
10:34:13 | 15.28 | -0.030 | 12 | 18,336 | 卖盘 |
10:34:03 | 15.31 | 0.000 | 33 | 50,523 | 卖盘 |
10:34:00 | 15.31 | 0.010 | 7 | 10,715 | 买盘 |
10:33:57 | 15.30 | 0.000 | 1 | 1,530 | 卖盘 |
10:33:51 | 15.30 | -0.020 | 1 | 1,530 | 卖盘 |
10:33:26 | 15.32 | 0.040 | 15 | 22,961 | 买盘 |
10:33:20 | 15.28 | 0.000 | 5 | 7,640 | 买盘 |
10:33:04 | 15.28 | 0.000 | 1 | 1,528 | 买盘 |
10:32:39 | 15.28 | 0.000 | 2 | 3,056 | 买盘 |
10:32:29 | 15.28 | 0.000 | 3 | 4,584 | 买盘 |
10:31:58 | 15.28 | 0.000 | 30 | 45,840 | 买盘 |
10:31:48 | 15.28 | 0.010 | 5 | 7,640 | 买盘 |
10:30:51 | 15.27 | 0.000 | 3 | 4,581 | 卖盘 |
10:30:48 | 15.27 | 0.000 | 32 | 48,864 | 买盘 |
10:30:33 | 15.27 | -0.010 | 13 | 19,854 | 卖盘 |
10:30:17 | 15.28 | 0.000 | 1 | 1,528 | 卖盘 |
10:30:14 | 15.28 | 0.010 | 16 | 24,448 | 买盘 |
10:30:10 | 15.27 | -0.010 | 1 | 1,527 | 卖盘 |
10:29:33 | 15.28 | 0.000 | 2 | 3,056 | 买盘 |
10:29:14 | 15.28 | 0.010 | 9 | 13,749 | 买盘 |
10:29:04 | 15.27 | 0.010 | 7 | 10,689 | 买盘 |
10:28:58 | 15.26 | 0.010 | 3 | 4,578 | 买盘 |
10:28:52 | 15.25 | -0.010 | 15 | 22,875 | 买盘 |
10:28:20 | 15.26 | 0.000 | 7 | 10,682 | 卖盘 |
10:28:11 | 15.26 | 0.000 | 1 | 1,526 | 卖盘 |
10:28:08 | 15.26 | -0.020 | 3 | 4,576 | 买盘 |
10:27:33 | 15.28 | 0.020 | 27 | 41,252 | 买盘 |
10:27:30 | 15.26 | 0.000 | 1 | 1,526 | 卖盘 |
10:27:23 | 15.26 | 0.010 | 2 | 3,052 | 买盘 |
10:27:17 | 15.25 | 0.000 | 1 | 1,525 | 买盘 |
10:27:08 | 15.25 | 0.000 | 1 | 1,525 | 中性盘 |
10:27:04 | 15.25 | -0.010 | 1 | 1,525 | 买盘 |
10:26:58 | 15.26 | 0.000 | 1 | 1,526 | 卖盘 |
10:26:48 | 15.26 | 0.010 | 2 | 3,052 | 买盘 |
10:26:39 | 15.25 | 0.010 | 8 | 12,200 | 买盘 |
10:26:30 | 15.24 | 0.010 | 1 | 1,524 | 买盘 |
10:26:27 | 15.23 | 0.000 | 20 | 30,460 | 卖盘 |
10:26:24 | 15.23 | 0.000 | 17 | 25,891 | 买盘 |
10:26:20 | 15.23 | 0.000 | 13 | 19,799 | 买盘 |
10:26:17 | 15.23 | 0.010 | 13 | 19,799 | 买盘 |
10:26:11 | 15.22 | 0.000 | 1 | 1,522 | 买盘 |
10:26:08 | 15.22 | 0.010 | 3 | 4,566 | 买盘 |
10:25:42 | 15.21 | -0.010 | 12 | 18,254 | 卖盘 |
10:25:36 | 15.22 | 0.000 | 2 | 3,044 | 买盘 |
10:25:24 | 15.22 | 0.000 | 11 | 16,742 | 买盘 |
10:24:27 | 15.22 | 0.020 | 50 | 76,056 | 买盘 |
10:24:18 | 15.20 | 0.000 | 45 | 68,400 | 卖盘 |
10:24:11 | 15.20 | -0.010 | 1 | 1,520 | 中性盘 |
10:23:46 | 15.21 | 0.000 | 11 | 16,731 | 买盘 |
10:23:43 | 15.21 | 0.000 | 2 | 3,042 | 买盘 |
10:23:33 | 15.21 | 0.020 | 12 | 18,252 | 买盘 |
10:23:15 | 15.19 | 0.000 | 2 | 3,038 | 中性盘 |
10:23:12 | 15.19 | 0.010 | 1 | 1,519 | 买盘 |
10:23:05 | 15.18 | -0.010 | 1 | 1,518 | 卖盘 |
10:22:50 | 15.19 | 0.000 | 4 | 6,076 | 买盘 |
10:22:40 | 15.19 | 0.010 | 1 | 1,519 | 买盘 |
10:22:34 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
10:22:27 | 15.18 | -0.010 | 3 | 4,554 | 卖盘 |
10:22:05 | 15.19 | 0.010 | 1 | 1,519 | 买盘 |
10:21:53 | 15.18 | -0.020 | 8 | 12,144 | 卖盘 |
10:21:24 | 15.20 | 0.000 | 19 | 28,880 | 卖盘 |
10:21:21 | 15.20 | -0.010 | 119 | 180,880 | 卖盘 |
10:21:18 | 15.21 | 0.000 | 58 | 88,218 | 卖盘 |
10:21:15 | 15.21 | -0.010 | 1 | 1,521 | 卖盘 |
10:21:05 | 15.22 | 0.000 | 1 | 1,522 | 买盘 |
10:21:02 | 15.22 | 0.000 | 86 | 130,970 | 卖盘 |
10:20:59 | 15.22 | 0.000 | 5 | 7,610 | 中性盘 |
10:20:46 | 15.22 | -0.010 | 34 | 51,778 | 卖盘 |
10:20:43 | 15.23 | 0.010 | 10 | 15,230 | 买盘 |
10:20:37 | 15.22 | 0.000 | 12 | 18,264 | 卖盘 |
10:20:34 | 15.22 | -0.010 | 2 | 3,044 | 卖盘 |
10:20:30 | 15.23 | 0.010 | 3 | 4,567 | 买盘 |
10:20:21 | 15.22 | -0.010 | 1 | 1,522 | 卖盘 |
10:20:09 | 15.23 | 0.000 | 1 | 1,523 | 买盘 |
10:20:06 | 15.23 | 0.000 | 3 | 4,569 | 买盘 |
10:19:59 | 15.23 | 0.000 | 7 | 10,661 | 卖盘 |
10:19:50 | 15.23 | -0.010 | 1 | 1,523 | 卖盘 |
10:19:44 | 15.24 | 0.010 | 4 | 6,096 | 买盘 |
10:19:28 | 15.23 | 0.000 | 20 | 30,460 | 卖盘 |
10:19:24 | 15.23 | 0.000 | 1 | 1,523 | 卖盘 |
10:19:12 | 15.23 | -0.010 | 2 | 3,046 | 卖盘 |
10:17:38 | 15.24 | -0.010 | 15 | 22,861 | 卖盘 |
10:17:18 | 15.25 | 0.000 | 2 | 3,050 | 卖盘 |
10:17:15 | 15.25 | -0.030 | 56 | 85,407 | 卖盘 |
10:16:38 | 15.28 | -0.010 | 10 | 15,280 | 买盘 |
10:15:57 | 15.29 | 0.040 | 1 | 1,529 | 买盘 |
10:15:54 | 15.25 | 0.000 | 1 | 1,525 | 卖盘 |
10:15:50 | 15.25 | -0.010 | 24 | 36,623 | 中性盘 |
10:15:47 | 15.26 | 0.020 | 5 | 7,630 | 买盘 |
10:15:44 | 15.24 | -0.010 | 1 | 1,524 | 卖盘 |
10:15:25 | 15.25 | 0.010 | 4 | 6,100 | 买盘 |
10:15:22 | 15.24 | -0.010 | 1 | 1,524 | 卖盘 |
10:15:15 | 15.25 | 0.000 | 2 | 3,050 | 买盘 |
10:15:06 | 15.25 | 0.000 | 1 | 1,525 | 买盘 |
10:15:03 | 15.25 | 0.000 | 57 | 86,925 | 买盘 |
10:14:22 | 15.25 | 0.000 | 7 | 10,675 | 中性盘 |
10:14:19 | 15.25 | 0.010 | 7 | 10,675 | 中性盘 |
10:14:09 | 15.24 | 0.000 | 1 | 1,524 | 买盘 |
10:14:03 | 15.24 | 0.000 | 2 | 3,048 | 买盘 |
10:14:00 | 15.24 | -0.010 | 2 | 3,048 | 卖盘 |
10:13:22 | 15.25 | -0.010 | 13 | 19,825 | 卖盘 |
10:13:06 | 15.26 | 0.000 | 5 | 7,630 | 买盘 |
10:13:00 | 15.26 | 0.010 | 7 | 10,682 | 买盘 |
10:12:47 | 15.25 | 0.000 | 3 | 4,575 | 卖盘 |
10:12:32 | 15.25 | 0.000 | 4 | 6,100 | 买盘 |
10:12:15 | 15.25 | 0.000 | 3 | 4,573 | 买盘 |
10:12:09 | 15.25 | 0.010 | 5 | 7,625 | 卖盘 |
10:11:57 | 15.24 | 0.000 | 8 | 12,192 | 买盘 |
10:11:47 | 15.24 | 0.000 | 3 | 4,572 | 卖盘 |
10:11:25 | 15.24 | -0.010 | 2 | 3,048 | 卖盘 |
10:11:22 | 15.25 | -0.020 | 1 | 1,525 | 卖盘 |
10:10:44 | 15.27 | 0.010 | 1 | 1,527 | 买盘 |
10:10:22 | 15.26 | 0.000 | 1 | 1,526 | 买盘 |
10:10:03 | 15.26 | 0.000 | 1 | 1,526 | 卖盘 |
10:10:00 | 15.26 | 0.000 | 1 | 1,526 | 买盘 |
10:09:44 | 15.26 | 0.010 | 1 | 1,526 | 卖盘 |
10:09:41 | 15.25 | 0.030 | 1 | 1,525 | 买盘 |
10:09:25 | 15.22 | -0.010 | 1 | 1,522 | 卖盘 |
10:09:22 | 15.23 | -0.020 | 1 | 1,523 | 买盘 |
10:09:03 | 15.25 | -0.020 | 79 | 120,475 | 卖盘 |
10:08:38 | 15.27 | 0.010 | 9 | 13,741 | 买盘 |
10:08:35 | 15.26 | -0.010 | 1 | 1,526 | 中性盘 |
10:08:32 | 15.27 | -0.010 | 4 | 6,108 | 买盘 |
10:08:15 | 15.28 | -0.040 | 22 | 33,616 | 卖盘 |
10:07:57 | 15.32 | 0.020 | 10 | 15,328 | 买盘 |
10:07:54 | 15.30 | -0.030 | 1 | 1,530 | 卖盘 |
10:07:41 | 15.33 | 0.000 | 5 | 7,665 | 买盘 |
10:07:03 | 15.33 | 0.040 | 68 | 104,218 | 买盘 |
10:06:51 | 15.29 | -0.020 | 20 | 30,580 | 卖盘 |
10:06:48 | 15.31 | -0.010 | 1 | 1,531 | 买盘 |
10:06:16 | 15.32 | 0.030 | 1 | 1,532 | 买盘 |
10:06:03 | 15.29 | -0.020 | 12 | 18,359 | 卖盘 |
10:05:51 | 15.31 | -0.020 | 1 | 1,531 | 买盘 |
10:05:32 | 15.33 | 0.030 | 100 | 153,241 | 买盘 |
10:05:29 | 15.30 | -0.010 | 5 | 7,650 | 卖盘 |
10:05:16 | 15.31 | 0.010 | 1 | 1,531 | 中性盘 |
10:05:13 | 15.30 | 0.000 | 9 | 13,774 | 卖盘 |
10:04:51 | 15.30 | 0.000 | 1 | 1,530 | 卖盘 |
10:04:45 | 15.30 | 0.000 | 2 | 3,060 | 买盘 |
10:04:42 | 15.30 | 0.000 | 2 | 3,060 | 买盘 |
10:04:35 | 15.30 | -0.020 | 1 | 1,530 | 卖盘 |
10:04:23 | 15.32 | 0.020 | 100 | 153,158 | 买盘 |
10:04:13 | 15.30 | -0.020 | 2 | 3,060 | 卖盘 |
10:03:29 | 15.32 | 0.000 | 5 | 7,660 | 卖盘 |
10:03:26 | 15.32 | 0.000 | 1 | 1,532 | 卖盘 |
10:03:20 | 15.32 | 0.000 | 11 | 16,852 | 买盘 |
10:03:10 | 15.32 | -0.010 | 14 | 21,448 | 卖盘 |
10:03:07 | 15.33 | 0.010 | 5 | 7,665 | 买盘 |
10:03:00 | 15.32 | 0.000 | 1 | 1,532 | 中性盘 |
10:02:51 | 15.32 | 0.000 | 5 | 7,660 | 卖盘 |
10:02:48 | 15.32 | 0.000 | 3 | 4,596 | 卖盘 |
10:02:24 | 15.32 | 0.000 | 3 | 4,596 | 卖盘 |
10:02:20 | 15.32 | 0.000 | 3 | 4,596 | 卖盘 |
10:02:17 | 15.32 | 0.000 | 2 | 3,064 | 卖盘 |
10:02:13 | 15.32 | 0.000 | 8 | 12,256 | 卖盘 |
10:02:10 | 15.32 | 0.000 | 1 | 1,532 | 卖盘 |
10:02:07 | 15.32 | -0.010 | 18 | 27,576 | 卖盘 |
10:01:48 | 15.33 | 0.000 | 4 | 6,132 | 卖盘 |
10:01:32 | 15.33 | 0.000 | 6 | 9,198 | 卖盘 |
10:01:29 | 15.33 | 0.000 | 1 | 1,533 | 卖盘 |
10:00:57 | 15.33 | -0.020 | 2 | 3,066 | 卖盘 |
10:00:54 | 15.35 | 0.000 | 10 | 15,350 | 买盘 |
10:00:51 | 15.35 | 0.020 | 3 | 4,605 | 买盘 |
10:00:36 | 15.33 | -0.020 | 6 | 9,206 | 卖盘 |
10:00:33 | 15.35 | 0.010 | 2 | 3,070 | 买盘 |
10:00:29 | 15.34 | 0.010 | 39 | 59,819 | 买盘 |
10:00:26 | 15.33 | 0.010 | 36 | 55,171 | 买盘 |
10:00:23 | 15.32 | 0.020 | 14 | 21,444 | 买盘 |
10:00:20 | 15.30 | 0.000 | 6 | 9,180 | 卖盘 |
10:00:17 | 15.30 | 0.000 | 4 | 6,120 | 买盘 |
10:00:14 | 15.30 | 0.010 | 13 | 19,890 | 买盘 |
10:00:07 | 15.29 | 0.040 | 5 | 7,645 | 卖盘 |
09:59:45 | 15.25 | -0.040 | 51 | 77,911 | 卖盘 |
09:59:36 | 15.29 | -0.010 | 20 | 30,608 | 卖盘 |
09:59:33 | 15.30 | 0.010 | 1 | 1,530 | 买盘 |
09:59:17 | 15.29 | -0.010 | 3 | 4,587 | 卖盘 |
09:59:14 | 15.30 | 0.000 | 11 | 16,830 | 买盘 |
09:59:04 | 15.30 | 0.010 | 5 | 7,650 | 买盘 |
09:59:01 | 15.29 | 0.000 | 4 | 6,116 | 卖盘 |
09:58:51 | 15.29 | -0.010 | 2 | 3,058 | 卖盘 |
09:58:42 | 15.30 | -0.010 | 8 | 12,240 | 卖盘 |
09:58:30 | 15.31 | 0.000 | 10 | 15,310 | 买盘 |
09:58:04 | 15.31 | -0.010 | 1 | 1,531 | 卖盘 |
09:57:30 | 15.32 | 0.000 | 2 | 3,064 | 买盘 |
09:57:17 | 15.32 | 0.010 | 19 | 29,108 | 买盘 |
09:56:36 | 15.31 | -0.030 | 13 | 19,905 | 卖盘 |
09:56:30 | 15.34 | 0.020 | 29 | 44,461 | 买盘 |
09:56:27 | 15.32 | 0.000 | 28 | 42,896 | 买盘 |
09:56:24 | 15.32 | 0.000 | 20 | 30,640 | 卖盘 |
09:56:14 | 15.32 | 0.000 | 1 | 1,532 | 卖盘 |
09:56:11 | 15.32 | -0.010 | 1 | 1,532 | 卖盘 |
09:55:56 | 15.33 | 0.010 | 1 | 1,533 | 买盘 |
09:55:52 | 15.32 | 0.000 | 12 | 18,384 | 卖盘 |
09:55:49 | 15.32 | 0.000 | 10 | 15,320 | 卖盘 |
09:55:36 | 15.32 | 0.010 | 21 | 32,152 | 买盘 |
09:55:30 | 15.31 | 0.010 | 18 | 27,558 | 买盘 |
09:55:27 | 15.30 | 0.000 | 21 | 32,130 | 卖盘 |
09:55:24 | 15.30 | 0.010 | 33 | 50,489 | 买盘 |
09:55:11 | 15.29 | -0.010 | 1 | 1,529 | 卖盘 |
09:54:59 | 15.30 | 0.000 | 10 | 15,300 | 买盘 |
09:54:53 | 15.30 | 0.000 | 25 | 38,250 | 买盘 |
09:54:46 | 15.30 | 0.000 | 1 | 1,530 | 买盘 |
09:54:43 | 15.30 | -0.010 | 3 | 4,590 | 卖盘 |
09:54:27 | 15.31 | 0.000 | 1 | 1,531 | 买盘 |
09:54:24 | 15.31 | 0.000 | 7 | 10,717 | 买盘 |
09:54:12 | 15.31 | 0.000 | 26 | 39,806 | 卖盘 |
09:54:09 | 15.31 | 0.000 | 2 | 3,062 | 卖盘 |
09:54:02 | 15.31 | -0.010 | 12 | 18,374 | 卖盘 |
09:53:47 | 15.32 | 0.010 | 3 | 4,596 | 买盘 |
09:53:37 | 15.31 | 0.000 | 37 | 56,615 | 买盘 |
09:53:24 | 15.31 | 0.000 | 7 | 10,717 | 卖盘 |
09:53:21 | 15.31 | -0.010 | 13 | 19,903 | 卖盘 |
09:53:15 | 15.32 | 0.010 | 7 | 10,724 | 卖盘 |
09:53:03 | 15.31 | -0.040 | 13 | 19,913 | 卖盘 |
09:52:56 | 15.35 | 0.000 | 2 | 3,069 | 买盘 |
09:52:50 | 15.35 | 0.050 | 36 | 55,255 | 买盘 |
09:52:47 | 15.30 | -0.050 | 50 | 76,547 | 卖盘 |
09:52:27 | 15.35 | -0.040 | 1 | 1,535 | 卖盘 |
09:52:24 | 15.39 | 0.020 | 32 | 49,204 | 买盘 |
09:52:18 | 15.37 | -0.010 | 12 | 18,440 | 卖盘 |
09:52:15 | 15.38 | 0.010 | 1 | 1,538 | 买盘 |
09:52:12 | 15.37 | 0.000 | 30 | 46,110 | 卖盘 |
09:52:09 | 15.37 | 0.010 | 1 | 1,537 | 卖盘 |
09:52:06 | 15.36 | 0.000 | 19 | 29,184 | 买盘 |
09:52:03 | 15.36 | -0.010 | 50 | 76,850 | 卖盘 |
09:51:59 | 15.37 | 0.000 | 3 | 4,611 | 买盘 |
09:51:53 | 15.37 | -0.010 | 1 | 1,537 | 中性盘 |
09:51:40 | 15.38 | 0.040 | 5 | 7,690 | 买盘 |
09:51:31 | 15.34 | -0.040 | 65 | 99,756 | 卖盘 |
09:51:27 | 15.38 | 0.040 | 185 | 284,174 | 买盘 |
09:51:18 | 15.34 | 0.010 | 84 | 128,844 | 买盘 |
09:51:15 | 15.33 | 0.020 | 22 | 33,706 | 买盘 |
09:51:09 | 15.31 | 0.000 | 22 | 33,688 | 卖盘 |
09:51:06 | 15.31 | 0.000 | 8 | 12,248 | 卖盘 |
09:50:53 | 15.31 | 0.000 | 3 | 4,593 | 卖盘 |
09:50:47 | 15.31 | 0.010 | 15 | 22,965 | 卖盘 |
09:50:44 | 15.30 | -0.010 | 1 | 1,530 | 卖盘 |
09:50:41 | 15.31 | 0.000 | 2 | 3,062 | 卖盘 |
09:50:37 | 15.31 | -0.010 | 3 | 4,594 | 卖盘 |
09:50:34 | 15.32 | -0.010 | 21 | 32,172 | 卖盘 |
09:50:31 | 15.33 | 0.000 | 10 | 15,338 | 买盘 |
09:50:28 | 15.33 | -0.020 | 8 | 12,271 | 卖盘 |
09:50:21 | 15.35 | 0.000 | 6 | 9,210 | 买盘 |
09:50:12 | 15.35 | 0.000 | 7 | 10,745 | 卖盘 |
09:50:09 | 15.35 | -0.020 | 15 | 23,051 | 卖盘 |
09:49:57 | 15.37 | -0.020 | 5 | 7,685 | 卖盘 |
09:49:50 | 15.39 | 0.000 | 9 | 13,851 | 买盘 |
09:49:47 | 15.39 | 0.030 | 31 | 47,694 | 买盘 |
09:49:44 | 15.36 | 0.010 | 17 | 26,142 | 中性盘 |
09:49:41 | 15.35 | 0.000 | 90 | 138,150 | 买盘 |
09:49:38 | 15.35 | 0.000 | 11 | 16,885 | 买盘 |
09:49:35 | 15.35 | 0.000 | 75 | 115,091 | 买盘 |
09:49:31 | 15.35 | 0.030 | 51 | 78,247 | 买盘 |
09:49:28 | 15.32 | 0.000 | 37 | 56,684 | 买盘 |
09:49:25 | 15.32 | 0.010 | 6 | 9,189 | 买盘 |
09:49:21 | 15.31 | 0.030 | 185 | 283,044 | 买盘 |
09:49:18 | 15.28 | 0.020 | 21 | 32,074 | 买盘 |
09:49:15 | 15.26 | 0.040 | 87 | 132,644 | 买盘 |
09:49:12 | 15.22 | 0.040 | 28 | 42,622 | 买盘 |
09:49:09 | 15.18 | -0.040 | 19 | 28,894 | 卖盘 |
09:49:06 | 15.22 | 0.020 | 3 | 4,566 | 买盘 |
09:48:47 | 15.20 | 0.010 | 4 | 6,080 | 买盘 |
09:48:41 | 15.19 | 0.000 | 15 | 22,785 | 买盘 |
09:48:38 | 15.19 | 0.000 | 4 | 6,076 | 买盘 |
09:48:35 | 15.19 | 0.000 | 1 | 1,519 | 买盘 |
09:48:25 | 15.19 | 0.000 | 32 | 48,608 | 卖盘 |
09:48:18 | 15.19 | 0.010 | 31 | 47,089 | 买盘 |
09:48:12 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
09:47:57 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
09:47:38 | 15.18 | 0.000 | 5 | 7,590 | 卖盘 |
09:47:31 | 15.18 | 0.000 | 6 | 9,113 | 卖盘 |
09:47:28 | 15.18 | 0.010 | 138 | 209,484 | 买盘 |
09:47:18 | 15.17 | -0.010 | 19 | 28,823 | 卖盘 |
09:46:50 | 15.18 | 0.000 | 4 | 6,072 | 卖盘 |
09:46:47 | 15.18 | 0.000 | 12 | 18,216 | 买盘 |
09:46:34 | 15.18 | 0.000 | 11 | 16,698 | 买盘 |
09:46:24 | 15.18 | 0.020 | 10 | 15,180 | 买盘 |
09:46:21 | 15.16 | -0.020 | 2 | 3,033 | 卖盘 |
09:46:18 | 15.18 | 0.020 | 4 | 6,070 | 买盘 |
09:46:09 | 15.16 | -0.010 | 10 | 15,161 | 卖盘 |
09:46:06 | 15.17 | 0.000 | 15 | 22,755 | 买盘 |
09:46:03 | 15.17 | 0.000 | 2 | 3,034 | 买盘 |
09:46:00 | 15.17 | 0.010 | 1 | 1,517 | 买盘 |
09:45:53 | 15.16 | -0.020 | 33 | 50,060 | 卖盘 |
09:45:50 | 15.18 | -0.010 | 55 | 83,491 | 卖盘 |
09:45:47 | 15.19 | -0.010 | 32 | 48,608 | 卖盘 |
09:45:44 | 15.20 | 0.000 | 11 | 16,720 | 卖盘 |
09:45:41 | 15.20 | 0.000 | 32 | 48,640 | 卖盘 |
09:45:35 | 15.20 | 0.000 | 7 | 10,640 | 卖盘 |
09:45:31 | 15.20 | -0.010 | 4 | 6,080 | 卖盘 |
09:45:18 | 15.21 | 0.020 | 1 | 1,521 | 买盘 |
09:45:15 | 15.19 | 0.000 | 6 | 9,114 | 卖盘 |
09:45:12 | 15.19 | 0.000 | 2 | 3,038 | 买盘 |
09:45:06 | 15.19 | -0.010 | 28 | 42,532 | 卖盘 |
09:44:53 | 15.20 | 0.000 | 29 | 44,080 | 卖盘 |
09:44:44 | 15.20 | -0.010 | 11 | 16,720 | 卖盘 |
09:44:35 | 15.21 | 0.000 | 15 | 22,815 | 卖盘 |
09:44:28 | 15.21 | 0.000 | 12 | 18,253 | 卖盘 |
09:44:22 | 15.21 | 0.010 | 34 | 51,714 | 买盘 |
09:44:12 | 15.20 | -0.020 | 13 | 19,771 | 卖盘 |
09:44:09 | 15.22 | -0.010 | 35 | 53,270 | 卖盘 |
09:44:06 | 15.23 | 0.000 | 4 | 6,091 | 卖盘 |
09:44:03 | 15.23 | 0.000 | 11 | 16,754 | 中性盘 |
09:43:35 | 15.23 | 0.000 | 1 | 1,523 | 中性盘 |
09:43:26 | 15.23 | 0.010 | 9 | 13,706 | 买盘 |
09:43:19 | 15.22 | 0.010 | 2 | 3,044 | 买盘 |
09:43:12 | 15.21 | 0.010 | 40 | 60,840 | 买盘 |
09:43:03 | 15.20 | 0.000 | 23 | 34,960 | 卖盘 |
09:42:32 | 15.20 | 0.010 | 2 | 3,040 | 买盘 |
09:42:22 | 15.19 | 0.000 | 19 | 28,862 | 卖盘 |
09:42:19 | 15.19 | -0.020 | 5 | 7,597 | 卖盘 |
09:42:13 | 15.21 | 0.010 | 14 | 21,279 | 买盘 |
09:42:09 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
09:42:06 | 15.20 | 0.000 | 4 | 6,080 | 卖盘 |
09:42:03 | 15.20 | 0.000 | 2 | 3,040 | 买盘 |
09:41:57 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
09:41:48 | 15.20 | 0.010 | 7 | 10,640 | 买盘 |
09:41:45 | 15.19 | 0.000 | 6 | 9,114 | 卖盘 |
09:41:32 | 15.19 | 0.000 | 4 | 6,079 | 卖盘 |
09:41:29 | 15.19 | -0.010 | 5 | 7,595 | 卖盘 |
09:41:23 | 15.20 | 0.000 | 6 | 9,120 | 买盘 |
09:41:16 | 15.20 | 0.000 | 4 | 6,080 | 买盘 |
09:41:10 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
09:40:51 | 15.20 | 0.010 | 62 | 94,239 | 买盘 |
09:40:35 | 15.19 | -0.020 | 4 | 6,076 | 卖盘 |
09:40:23 | 15.21 | 0.010 | 24 | 36,474 | 买盘 |
09:40:16 | 15.20 | 0.000 | 17 | 25,854 | 卖盘 |
09:40:07 | 15.20 | 0.000 | 36 | 54,746 | 卖盘 |
09:40:03 | 15.20 | -0.030 | 79 | 120,097 | 卖盘 |
09:40:00 | 15.23 | 0.000 | 6 | 9,132 | 买盘 |
09:39:42 | 15.23 | -0.010 | 12 | 18,276 | 卖盘 |
09:39:36 | 15.24 | 0.010 | 3 | 4,570 | 买盘 |
09:39:29 | 15.23 | -0.010 | 3 | 4,569 | 卖盘 |
09:39:23 | 15.24 | 0.020 | 92 | 140,103 | 买盘 |
09:39:10 | 15.22 | 0.010 | 1 | 1,522 | 买盘 |
09:39:07 | 15.21 | 0.000 | 3 | 4,563 | 卖盘 |
09:39:04 | 15.21 | 0.020 | 27 | 41,056 | 买盘 |
09:38:54 | 15.19 | 0.000 | 21 | 31,901 | 买盘 |
09:38:39 | 15.19 | 0.000 | 2 | 3,038 | 买盘 |
09:38:36 | 15.19 | 0.000 | 2 | 3,038 | 买盘 |
09:38:26 | 15.19 | 0.000 | 10 | 15,190 | 买盘 |
09:38:20 | 15.19 | 0.000 | 8 | 12,152 | 买盘 |
09:38:10 | 15.19 | 0.000 | 1 | 1,519 | 买盘 |
09:38:04 | 15.19 | 0.010 | 1 | 1,519 | 买盘 |
09:38:00 | 15.18 | 0.010 | 102 | 154,703 | 中性盘 |
09:37:54 | 15.17 | 0.000 | 8 | 12,136 | 买盘 |
09:37:48 | 15.17 | 0.000 | 2 | 3,034 | 买盘 |
09:37:45 | 15.17 | -0.010 | 15 | 22,755 | 卖盘 |
09:37:26 | 15.18 | 0.000 | 17 | 25,806 | 买盘 |
09:37:23 | 15.18 | 0.010 | 9 | 13,653 | 买盘 |