网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.45 52周最低:21.2

历史数据下载 天邑股份(300504) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.41 0.090 3 7,315 买盘
14:57:00 24.32 -0.020 7 17,024 卖盘
14:56:54 24.34 0.000 41 100,051 卖盘
14:56:51 24.34 0.020 3 7,302 买盘
14:56:48 24.32 -0.020 42 102,203 卖盘
14:56:45 24.34 -0.060 78 190,155 卖盘
14:56:42 24.40 0.000 30 73,197 卖盘
14:56:39 24.40 0.010 4 9,760 买盘
14:56:36 24.39 0.000 10 24,396 卖盘
14:56:33 24.39 -0.020 10 24,390 卖盘
14:56:30 24.41 0.000 28 68,321 买盘
14:56:27 24.41 0.010 1 2,441 买盘
14:56:18 24.40 0.000 11 26,845 卖盘
14:56:15 24.40 0.000 22 53,690 卖盘
14:56:03 24.40 -0.030 21 51,240 卖盘
14:56:00 24.43 0.000 1 2,443 买盘
14:55:57 24.43 0.030 15 36,645 买盘
14:55:54 24.40 -0.030 10 24,400 卖盘
14:55:51 24.43 0.000 37 90,400 卖盘
14:55:42 24.43 -0.010 7 17,101 卖盘
14:55:36 24.44 0.000 10 24,440 买盘
14:55:30 24.44 0.000 24 58,657 卖盘
14:55:24 24.44 -0.010 2 4,888 卖盘
14:55:18 24.45 0.000 1 2,445 买盘
14:55:15 24.45 -0.010 31 75,795 卖盘
14:55:12 24.46 0.010 14 34,244 买盘
14:55:06 24.45 0.000 3 7,335 卖盘
14:55:03 24.45 -0.010 5 12,225 卖盘
14:54:57 24.46 0.000 36 88,056 买盘
14:54:54 24.46 0.000 6 14,671 买盘
14:54:51 24.46 -0.010 27 66,057 卖盘
14:54:48 24.47 0.020 15 36,705 卖盘
14:54:45 24.45 -0.020 27 66,021 卖盘
14:54:36 24.47 0.010 5 12,235 买盘
14:54:33 24.46 0.000 10 24,460 买盘
14:54:27 24.46 -0.010 1 2,446 买盘
14:54:24 24.47 0.000 27 66,069 卖盘
14:54:21 24.47 0.000 11 26,917 卖盘
14:54:15 24.47 0.000 13 31,811 卖盘
14:54:12 24.47 0.000 1 2,447 卖盘
14:54:06 24.47 -0.010 3 7,341 卖盘
14:54:00 24.48 0.000 2 4,896 买盘
14:53:57 24.48 0.000 20 48,960 卖盘
14:53:54 24.48 0.000 4 9,792 卖盘
14:53:51 24.48 -0.010 15 36,725 卖盘
14:53:48 24.49 0.000 9 22,041 买盘
14:53:45 24.49 -0.010 43 105,308 卖盘
14:53:42 24.50 0.000 7 17,150 卖盘
14:53:39 24.50 0.010 41 100,431 买盘
14:53:30 24.49 0.000 24 58,777 卖盘
14:53:27 24.49 0.000 11 26,944 卖盘
14:53:15 24.49 0.000 10 24,490 卖盘
14:53:12 24.49 -0.010 4 9,798 卖盘
14:53:09 24.50 0.000 60 147,000 买盘
14:52:48 24.50 0.000 45 110,250 卖盘
14:52:45 24.50 -0.010 10 24,500 卖盘
14:52:42 24.51 0.010 5 12,255 买盘
14:52:36 24.50 0.000 10 24,500 卖盘
14:52:21 24.50 0.010 5 12,250 买盘
14:52:03 24.49 -0.010 2 4,898 卖盘
14:51:54 24.50 0.000 28 68,597 买盘
14:51:51 24.50 -0.010 20 49,000 卖盘
14:51:48 24.51 0.000 1 2,451 买盘
14:51:45 24.51 -0.010 7 17,157 卖盘
14:51:33 24.52 0.000 1 2,452 买盘
14:51:30 24.52 0.010 2 4,904 买盘
14:51:27 24.51 -0.010 5 12,255 卖盘
14:51:21 24.52 -0.010 6 14,712 卖盘
14:51:12 24.53 0.010 15 36,783 买盘
14:51:06 24.52 -0.010 1 2,452 卖盘
14:51:03 24.53 0.010 1 2,453 买盘
14:50:48 24.52 0.000 1 2,452 买盘
14:50:45 24.52 0.000 1 2,452 买盘
14:50:39 24.52 0.020 25 61,266 买盘
14:50:18 24.50 -0.020 7 17,150 卖盘
14:50:03 24.52 0.000 2 4,904 买盘
14:50:00 24.52 0.030 6 14,712 买盘
14:49:57 24.49 0.000 8 19,592 卖盘
14:49:45 24.49 -0.010 50 122,464 卖盘
14:49:39 24.50 0.000 3 7,350 买盘
14:49:30 24.50 0.000 5 12,250 买盘
14:49:21 24.50 0.000 9 22,050 买盘
14:49:18 24.50 0.000 6 14,700 买盘
14:49:12 24.50 -0.020 77 188,650 卖盘
14:49:09 24.52 0.020 10 24,520 买盘
14:48:42 24.50 -0.020 13 31,850 卖盘
14:48:39 24.52 0.020 3 7,356 买盘
14:48:30 24.50 -0.010 7 17,150 卖盘
14:48:27 24.51 0.010 10 24,510 卖盘
14:48:06 24.50 -0.030 5 12,250 卖盘
14:48:03 24.53 0.000 12 29,436 买盘
14:47:54 24.53 0.000 97 237,757 买盘
14:47:42 24.53 0.000 1 2,453 买盘
14:47:39 24.53 0.030 1 2,453 买盘
14:47:36 24.50 0.000 2 4,900 卖盘
14:47:33 24.50 0.000 20 49,010 卖盘
14:47:06 24.50 0.010 6 14,700 买盘
14:46:48 24.49 -0.010 6 14,694 卖盘
14:46:39 24.50 0.010 6 14,700 买盘
14:46:36 24.49 -0.010 6 14,694 卖盘
14:46:30 24.50 0.000 7 17,150 买盘
14:46:24 24.50 0.000 12 29,400 买盘
14:46:09 24.50 0.000 19 46,550 卖盘
14:45:45 24.50 0.010 74 181,300 买盘
14:45:39 24.49 -0.010 1 2,449 卖盘
14:45:33 24.50 0.000 2 4,900 买盘
14:45:30 24.50 0.000 5 12,250 买盘
14:45:15 24.50 0.000 4 9,800 买盘
14:45:00 24.50 0.000 12 29,400 卖盘
14:44:36 24.50 0.000 1 2,450 买盘
14:44:33 24.50 0.000 1 2,450 买盘
14:44:27 24.50 0.000 12 29,392 买盘
14:44:24 24.50 0.010 1 2,450 买盘
14:44:15 24.49 -0.010 5 12,245 卖盘
14:44:03 24.50 0.000 21 51,450 买盘
14:43:57 24.50 0.000 1 2,450 买盘
14:43:48 24.50 0.000 2 4,900 买盘
14:43:42 24.50 0.000 4 9,800 买盘
14:43:36 24.50 0.000 20 49,000 卖盘
14:43:27 24.50 0.000 10 24,500 卖盘
14:43:18 24.50 -0.040 7 17,150 卖盘
14:43:03 24.54 0.010 26 63,801 买盘
14:42:45 24.53 -0.010 15 36,795 买盘
14:42:27 24.54 0.010 130 318,904 买盘
14:42:18 24.53 0.000 5 12,265 卖盘
14:42:00 24.53 0.000 12 29,436 买盘
14:41:54 24.53 0.050 4 9,812 买盘
14:41:39 24.48 -0.010 10 24,480 卖盘
14:41:36 24.49 -0.040 3 7,347 卖盘
14:41:33 24.53 -0.010 2 4,906 买盘
14:41:03 24.54 0.000 2 4,908 买盘
14:40:54 24.54 0.000 8 19,632 卖盘
14:40:48 24.54 0.000 3 7,362 卖盘
14:40:42 24.54 0.000 2 4,908 卖盘
14:40:39 24.54 0.000 3 7,362 卖盘
14:40:36 24.54 0.000 61 149,682 买盘
14:40:12 24.54 0.000 6 14,724 买盘
14:39:48 24.54 -0.010 3 7,362 买盘
14:39:27 24.55 0.000 15 36,825 卖盘
14:39:24 24.55 0.000 10 24,550 卖盘
14:39:18 24.55 0.000 8 19,640 卖盘
14:39:12 24.55 0.000 13 31,915 卖盘
14:39:09 24.55 0.080 174 426,859 买盘
14:39:06 24.47 0.000 1 2,447 买盘
14:39:03 24.47 -0.010 150 367,144 卖盘
14:38:54 24.48 -0.010 3 7,344 卖盘
14:38:24 24.49 0.010 20 48,962 买盘
14:38:09 24.48 0.010 8 19,584 买盘
14:38:06 24.47 -0.010 1 2,447 卖盘
14:38:03 24.48 0.010 20 48,960 买盘
14:38:00 24.47 0.000 10 24,470 卖盘
14:37:48 24.47 0.000 2 4,894 卖盘
14:37:45 24.47 0.000 2 4,894 卖盘
14:37:33 24.47 0.000 4 9,788 买盘
14:37:30 24.47 0.000 5 12,235 买盘
14:37:15 24.47 0.000 10 24,470 买盘
14:36:54 24.47 0.000 20 48,940 买盘
14:36:36 24.47 0.000 10 24,470 买盘
14:36:15 24.47 0.000 1 2,447 卖盘
14:36:03 24.47 0.000 7 17,129 卖盘
14:36:00 24.47 -0.010 6 14,682 卖盘
14:35:39 24.48 0.010 5 12,240 买盘
14:35:36 24.47 -0.010 18 44,061 卖盘
14:35:33 24.48 -0.030 5 12,240 卖盘
14:35:24 24.51 0.000 12 29,412 买盘
14:35:09 24.51 -0.010 23 56,373 卖盘
14:35:00 24.52 -0.010 1 2,452 买盘
14:34:45 24.53 -0.020 5 12,265 买盘
14:34:36 24.55 0.010 37 90,812 买盘
14:34:27 24.54 0.010 6 14,724 买盘
14:34:18 24.53 0.000 2 4,906 卖盘
14:34:15 24.53 0.000 26 63,778 买盘
14:34:12 24.53 0.020 4 9,812 买盘
14:33:57 24.51 0.000 9 22,059 买盘
14:33:51 24.51 0.000 13 31,848 买盘
14:33:45 24.51 0.000 54 132,304 卖盘
14:33:39 24.51 0.010 2 4,902 买盘
14:33:33 24.50 0.000 6 14,700 卖盘
14:33:30 24.50 0.000 5 12,250 卖盘
14:33:27 24.50 0.000 10 24,500 卖盘
14:33:24 24.50 0.030 43 105,350 买盘
14:33:21 24.47 -0.010 15 36,705 卖盘
14:33:12 24.48 0.000 16 39,168 卖盘
14:33:06 24.48 0.020 35 85,677 买盘
14:32:54 24.46 0.020 70 171,181 买盘
14:32:45 24.44 0.000 18 43,992 卖盘
14:32:42 24.44 0.000 26 63,504 买盘
14:32:18 24.44 0.010 30 73,295 买盘
14:32:09 24.43 0.030 3 7,329 买盘
14:31:54 24.40 0.010 28 68,316 买盘
14:31:51 24.39 -0.010 2 4,878 卖盘
14:31:42 24.40 0.010 3 7,318 买盘
14:31:36 24.39 0.000 4 9,756 卖盘
14:30:54 24.39 0.000 15 36,585 买盘
14:30:36 24.39 0.000 2 4,878 买盘
14:30:12 24.39 0.010 1 2,439 买盘
14:30:03 24.38 -0.010 16 39,008 卖盘
14:30:00 24.39 0.000 1 2,439 买盘
14:29:33 24.39 0.000 11 26,829 卖盘
14:29:18 24.39 0.000 10 24,390 卖盘
14:29:12 24.39 0.000 5 12,195 卖盘
14:29:00 24.39 0.000 6 14,634 卖盘
14:28:42 24.39 0.000 11 26,829 买盘
14:28:36 24.39 0.020 27 65,831 买盘
14:28:30 24.37 -0.010 10 24,370 卖盘
14:28:24 24.38 0.000 8 19,504 买盘
14:28:06 24.38 0.000 3 7,314 买盘
14:27:57 24.38 0.020 2 4,876 买盘
14:27:36 24.36 0.000 27 65,772 买盘
14:27:30 24.36 0.010 6 14,616 买盘
14:27:12 24.35 0.020 5 12,175 买盘
14:27:03 24.33 0.000 1 2,433 卖盘
14:26:48 24.33 0.000 3 7,299 卖盘
14:26:39 24.33 0.010 6 14,598 买盘
14:26:33 24.32 0.010 4 9,728 买盘
14:26:27 24.31 -0.010 10 24,310 卖盘
14:26:24 24.32 0.010 1 2,432 买盘
14:26:18 24.31 0.000 30 72,930 买盘
14:26:15 24.31 0.010 30 72,930 买盘
14:26:12 24.30 0.000 6 14,580 买盘
14:26:09 24.30 0.000 15 36,450 买盘
14:26:06 24.30 0.000 1 2,430 买盘
14:25:57 24.30 0.030 10 24,300 买盘
14:25:48 24.27 -0.030 48 116,537 卖盘
14:25:45 24.30 0.020 24 58,276 买盘
14:25:42 24.28 0.000 9 21,852 买盘
14:25:39 24.28 0.000 2 4,856 买盘
14:25:36 24.28 0.010 64 155,392 买盘
14:25:30 24.27 -0.010 21 50,978 卖盘
14:25:21 24.28 0.000 15 36,420 买盘
14:25:15 24.28 0.000 32 77,694 买盘
14:25:09 24.28 0.010 13 31,553 买盘
14:25:06 24.27 -0.010 3 7,281 卖盘
14:25:03 24.28 0.020 1 2,428 买盘
14:24:48 24.26 -0.010 12 29,112 卖盘
14:24:36 24.27 0.000 4 9,708 买盘
14:24:33 24.27 0.000 5 12,135 买盘
14:24:27 24.27 0.000 10 24,270 买盘
14:24:21 24.27 0.010 23 55,808 买盘
14:24:18 24.26 0.000 1 2,426 卖盘
14:24:15 24.26 -0.010 27 65,524 卖盘
14:24:12 24.27 0.000 2 4,854 买盘
14:24:03 24.27 0.000 5 12,135 卖盘
14:23:54 24.27 0.000 36 87,405 卖盘
14:23:51 24.27 -0.010 7 16,989 卖盘
14:23:42 24.28 0.000 1 2,428 买盘
14:23:36 24.28 0.000 30 72,804 买盘
14:23:27 24.28 0.000 5 12,140 买盘
14:23:24 24.28 0.000 10 24,280 买盘
14:23:21 24.28 -0.020 33 80,126 卖盘
14:23:18 24.30 0.020 2 4,860 卖盘
14:23:00 24.28 -0.020 30 72,882 卖盘
14:22:54 24.30 0.000 3 7,291 卖盘
14:22:51 24.30 -0.010 2 4,860 卖盘
14:22:42 24.31 0.000 6 14,586 买盘
14:22:39 24.31 -0.040 23 55,913 卖盘
14:22:33 24.35 0.040 12 29,201 买盘
14:22:30 24.31 -0.020 5 12,155 卖盘
14:22:24 24.33 0.020 2 4,866 买盘
14:22:12 24.31 0.000 2 4,862 卖盘
14:22:09 24.31 -0.020 55 133,774 卖盘
14:22:06 24.33 0.000 2 4,866 卖盘
14:21:54 24.33 0.000 20 48,660 卖盘
14:21:51 24.33 -0.020 30 73,014 卖盘
14:21:45 24.35 0.000 1 2,435 买盘
14:21:27 24.35 -0.010 2 4,870 买盘
14:20:54 24.36 0.030 9 21,924 买盘
14:20:42 24.33 -0.030 32 77,885 卖盘
14:19:33 24.36 0.020 2 4,872 买盘
14:18:51 24.34 0.000 4 9,736 买盘
14:18:39 24.34 0.030 10 24,340 卖盘
14:18:00 24.31 -0.050 50 121,579 卖盘
14:17:54 24.36 0.000 11 26,766 买盘
14:17:51 24.36 0.000 2 4,872 买盘
14:17:42 24.36 0.030 10 24,360 中性盘
14:17:36 24.33 0.000 1 2,433 卖盘
14:17:30 24.33 0.000 35 85,195 卖盘
14:17:09 24.33 -0.040 1 2,433 卖盘
14:16:48 24.37 0.020 55 133,905 买盘
14:16:36 24.35 -0.020 3 7,307 卖盘
14:16:33 24.37 0.000 3 7,311 买盘
14:15:48 24.37 0.000 6 14,622 买盘
14:15:30 24.37 0.010 12 29,239 买盘
14:15:27 24.36 -0.010 63 153,468 卖盘
14:15:09 24.37 0.000 4 9,748 卖盘
14:15:06 24.37 0.000 1 2,437 卖盘
14:15:03 24.37 0.000 4 9,748 卖盘
14:14:51 24.37 0.000 7 17,059 卖盘
14:14:45 24.37 0.010 2 4,874 卖盘
14:14:27 24.36 0.010 3 7,308 卖盘
14:14:09 24.35 0.010 5 12,175 卖盘
14:14:00 24.34 -0.010 14 34,086 卖盘
14:13:36 24.35 0.000 11 26,785 买盘
14:13:15 24.35 0.010 20 48,700 买盘
14:13:12 24.34 -0.010 1 2,434 卖盘
14:13:09 24.35 0.000 2 4,870 买盘
14:13:03 24.35 0.010 6 14,610 买盘
14:12:57 24.34 0.000 1 2,434 卖盘
14:12:42 24.34 -0.010 1 2,434 卖盘
14:12:36 24.35 0.010 5 12,175 买盘
14:12:33 24.34 -0.010 3 7,302 卖盘
14:12:30 24.35 0.000 14 34,090 卖盘
14:12:21 24.35 0.000 6 14,610 卖盘
14:12:12 24.35 0.000 32 77,920 卖盘
14:12:09 24.35 -0.010 50 121,755 卖盘
14:12:06 24.36 0.010 1 2,436 买盘
14:12:03 24.35 -0.010 64 155,840 卖盘
14:11:57 24.36 0.000 2 4,872 买盘
14:11:54 24.36 0.000 8 19,483 买盘
14:11:51 24.36 0.010 4 9,744 买盘
14:11:45 24.35 0.000 1 2,435 卖盘
14:11:42 24.35 -0.010 10 24,353 卖盘
14:11:39 24.36 0.000 2 4,872 卖盘
14:11:33 24.36 0.000 3 7,308 买盘
14:11:30 24.36 0.000 5 12,180 卖盘
14:11:15 24.36 0.000 2 4,872 买盘
14:11:12 24.36 0.000 8 19,488 卖盘
14:11:06 24.36 -0.020 42 102,328 卖盘
14:11:03 24.38 0.010 30 73,140 买盘
14:11:00 24.37 -0.010 25 60,927 卖盘
14:10:57 24.38 0.000 3 7,314 卖盘
14:10:54 24.38 0.000 1 2,438 卖盘
14:10:48 24.38 0.000 15 36,582 卖盘
14:10:45 24.38 -0.010 46 112,149 卖盘
14:10:39 24.39 0.000 11 26,839 卖盘
14:10:36 24.39 0.000 2 4,878 卖盘
14:10:27 24.39 -0.020 7 17,073 卖盘
14:10:15 24.41 0.020 2 4,882 中性盘
14:10:06 24.39 -0.050 1 2,439 卖盘
14:09:51 24.44 -0.010 1 2,444 买盘
14:09:45 24.45 0.070 4 9,778 买盘
14:09:30 24.38 0.000 9 21,942 买盘
14:09:24 24.38 0.000 20 48,760 买盘
14:09:18 24.38 0.000 12 29,256 买盘
14:09:15 24.38 0.000 3 7,314 买盘
14:08:57 24.38 -0.010 32 78,036 卖盘
14:08:51 24.39 0.010 1 2,439 买盘
14:08:42 24.38 -0.010 15 36,576 卖盘
14:08:21 24.39 0.010 7 17,073 买盘
14:08:12 24.38 0.000 12 29,256 卖盘
14:08:09 24.38 0.000 9 21,947 卖盘
14:08:03 24.38 0.000 2 4,876 卖盘
14:07:54 24.38 0.000 2 4,876 卖盘
14:07:51 24.38 0.020 23 56,073 买盘
14:07:48 24.36 -0.010 30 73,080 卖盘
14:07:45 24.37 -0.010 9 21,933 卖盘
14:07:39 24.38 0.010 37 90,205 买盘
14:07:27 24.37 0.000 11 26,807 买盘
14:07:21 24.37 0.010 44 107,228 买盘
14:07:12 24.36 0.010 3 7,308 买盘
14:06:57 24.35 -0.020 9 21,917 卖盘
14:06:51 24.37 0.020 10 24,370 买盘
14:06:33 24.35 -0.020 3 7,305 卖盘
14:06:30 24.37 0.010 4 9,747 买盘
14:06:18 24.36 0.000 1 2,436 买盘
14:06:12 24.36 -0.010 14 34,104 卖盘
14:06:09 24.37 0.000 1 2,437 买盘
14:05:54 24.37 -0.010 20 48,743 卖盘
14:05:51 24.38 0.000 10 24,380 卖盘
14:05:48 24.38 0.000 12 29,256 卖盘
14:05:36 24.38 -0.010 7 17,066 卖盘
14:05:24 24.39 -0.010 59 143,929 卖盘
14:05:18 24.40 0.010 6 14,640 买盘
14:05:15 24.39 -0.010 3 7,317 卖盘
14:05:00 24.40 0.000 9 21,960 卖盘
14:04:54 24.40 0.000 30 73,200 卖盘
14:04:51 24.40 -0.010 18 43,924 卖盘
14:04:48 24.41 0.000 3 7,323 卖盘
14:04:30 24.41 -0.010 5 12,205 卖盘
14:04:18 24.42 0.000 1 2,442 买盘
14:04:15 24.42 0.000 23 56,172 卖盘
14:04:03 24.42 0.000 8 19,536 买盘
14:03:54 24.42 0.000 5 12,210 买盘
14:03:51 24.42 0.000 20 48,840 买盘
14:03:33 24.42 -0.050 3 7,326 卖盘
14:03:27 24.47 0.060 5 12,233 买盘
14:02:12 24.41 -0.040 10 24,422 卖盘
14:02:09 24.45 0.040 18 44,010 买盘
14:02:03 24.41 0.000 3 7,323 卖盘
14:01:39 24.41 0.010 2 4,882 买盘
14:01:12 24.40 0.010 38 92,720 买盘
14:00:42 24.39 0.000 5 12,195 卖盘
14:00:27 24.39 -0.010 3 7,317 卖盘
14:00:18 24.40 0.000 3 7,320 买盘
14:00:15 24.40 0.000 2 4,880 买盘
14:00:09 24.40 0.010 4 9,760 买盘
13:59:54 24.39 0.000 2 4,878 买盘
13:59:42 24.39 0.010 4 9,756 买盘
13:59:36 24.38 0.000 2 4,876 买盘
13:59:33 24.38 0.000 1 2,438 中性盘
13:59:24 24.38 0.000 60 146,280 卖盘
13:59:15 24.38 0.000 10 24,380 卖盘
13:59:12 24.38 0.000 4 9,752 买盘
13:59:09 24.38 0.000 2 4,876 买盘
13:58:54 24.38 0.010 10 24,380 买盘
13:58:51 24.37 0.000 1 2,437 卖盘
13:58:48 24.37 0.000 5 12,185 中性盘
13:58:45 24.37 0.000 3 7,310 买盘
13:58:42 24.37 0.000 13 31,681 买盘
13:58:39 24.37 0.000 5 12,185 买盘
13:58:36 24.37 -0.010 16 38,992 卖盘
13:58:33 24.38 0.000 7 17,066 买盘
13:58:24 24.38 0.000 12 29,256 买盘
13:58:21 24.38 0.010 103 251,114 买盘
13:58:12 24.37 0.000 32 77,986 卖盘
13:58:09 24.37 0.000 1 2,437 卖盘
13:58:00 24.37 0.000 20 48,740 买盘
13:57:57 24.37 0.000 1 2,437 买盘
13:57:54 24.37 0.000 4 9,748 买盘
13:57:51 24.37 0.020 6 14,622 买盘
13:57:48 24.35 -0.020 6 14,610 卖盘
13:57:45 24.37 0.000 34 82,858 买盘
13:57:39 24.37 0.030 50 121,850 买盘
13:57:21 24.34 0.000 62 150,958 卖盘
13:57:06 24.34 0.000 19 46,246 买盘
13:57:03 24.34 0.000 5 12,170 买盘
13:57:00 24.34 0.000 12 29,208 买盘
13:56:57 24.34 0.010 20 48,680 买盘
13:56:48 24.33 0.000 2 4,866 买盘
13:56:42 24.33 0.000 1 2,433 买盘
13:56:36 24.33 0.000 25 60,810 买盘
13:56:30 24.33 0.010 5 12,165 买盘
13:56:27 24.32 0.020 23 55,939 中性盘
13:56:18 24.30 -0.040 4 9,720 卖盘
13:56:09 24.34 0.040 68 165,254 买盘
13:56:06 24.30 0.000 1 2,430 买盘
13:56:00 24.30 0.000 5 12,150 卖盘
13:55:39 24.30 0.040 4 9,720 卖盘
13:55:33 24.26 -0.020 8 19,408 买盘
13:55:30 24.28 -0.020 156 378,763 卖盘
13:55:27 24.30 0.030 16 38,880 买盘
13:55:24 24.27 -0.010 420 1,019,417 卖盘
13:55:18 24.28 0.000 25 60,700 卖盘
13:55:12 24.28 -0.020 26 63,128 卖盘
13:55:09 24.30 0.000 1 2,430 买盘
13:55:03 24.30 0.000 2 4,860 买盘
13:54:57 24.30 -0.040 51 124,010 卖盘
13:54:54 24.34 0.000 5 12,170 卖盘
13:54:45 24.34 -0.010 1 2,434 卖盘
13:54:42 24.35 -0.010 80 194,827 卖盘
13:54:39 24.36 0.000 8 19,488 卖盘
13:54:33 24.36 -0.020 23 56,041 卖盘
13:54:27 24.38 0.000 12 29,256 买盘
13:54:24 24.38 -0.010 27 65,826 卖盘
13:54:12 24.39 0.010 7 17,073 买盘
13:54:09 24.38 -0.010 62 151,156 卖盘
13:54:03 24.39 -0.010 18 43,904 卖盘
13:54:00 24.40 0.010 1 2,440 买盘
13:53:57 24.39 -0.010 9 21,951 卖盘
13:53:54 24.40 0.000 5 12,200 买盘
13:53:51 24.40 0.000 53 129,320 卖盘
13:53:45 24.40 -0.010 20 48,800 卖盘
13:53:42 24.41 0.000 5 12,205 买盘
13:53:33 24.41 0.000 5 12,205 买盘
13:53:30 24.41 -0.010 44 107,424 卖盘
13:53:27 24.42 0.010 2 4,884 买盘
13:53:09 24.41 0.000 9 21,969 卖盘
13:53:06 24.41 0.000 3 7,323 买盘
13:53:03 24.41 0.000 5 12,207 卖盘
13:52:54 24.41 0.000 2 4,882 卖盘
13:52:51 24.41 -0.020 20 48,850 卖盘
13:52:45 24.43 0.010 3 7,328 买盘
13:52:42 24.42 0.000 2 4,883 买盘
13:52:27 24.42 0.000 20 48,840 卖盘
13:52:00 24.42 0.010 9 21,978 买盘
13:51:42 24.41 0.000 7 17,087 买盘
13:51:33 24.41 0.010 5 12,205 买盘
13:51:18 24.40 0.000 8 19,520 买盘
13:51:15 24.40 0.000 5 12,200 买盘
13:51:12 24.40 0.000 8 19,520 买盘
13:51:09 24.40 0.000 10 24,393 买盘
13:51:03 24.40 0.000 4 9,760 买盘
13:51:00 24.40 0.000 5 12,200 买盘
13:50:57 24.40 0.020 1 2,440 买盘
13:50:51 24.38 -0.010 31 75,579 卖盘
13:50:48 24.39 -0.010 8 19,514 中性盘
13:50:42 24.40 0.020 23 56,106 买盘
13:50:39 24.38 -0.020 9 21,948 卖盘
13:50:36 24.40 0.020 67 163,437 买盘
13:50:33 24.38 0.000 3 7,314 买盘
13:50:30 24.38 0.010 13 31,694 买盘
13:50:21 24.37 -0.010 24 58,488 卖盘
13:50:18 24.38 0.000 3 7,314 买盘
13:50:03 24.38 -0.010 21 51,198 卖盘
13:49:54 24.39 0.000 19 46,327 买盘
13:49:48 24.39 -0.010 4 9,756 卖盘
13:49:45 24.40 0.010 4 9,760 买盘
13:49:42 24.39 -0.010 25 60,956 卖盘
13:49:36 24.40 0.000 2 4,880 买盘
13:49:33 24.40 0.000 21 51,240 卖盘
13:49:30 24.40 -0.010 1 2,440 卖盘
13:49:21 24.41 0.000 11 26,851 买盘
13:49:18 24.41 -0.010 9 21,969 卖盘
13:49:12 24.42 0.010 4 9,768 买盘
13:49:03 24.41 -0.010 5 12,210 卖盘
13:49:00 24.42 0.000 10 24,420 卖盘
13:48:51 24.42 -0.010 20 48,840 卖盘
13:48:45 24.43 0.010 4 9,772 买盘
13:48:42 24.42 -0.010 24 58,622 卖盘
13:48:33 24.43 -0.010 23 56,206 卖盘
13:48:30 24.44 -0.010 3 7,332 中性盘
13:48:21 24.45 0.020 5 12,225 买盘
13:48:18 24.43 -0.020 3 7,329 卖盘
13:48:03 24.45 0.000 3 7,335 卖盘
13:48:00 24.45 0.000 4 9,780 卖盘
13:47:48 24.45 0.030 10 24,450 买盘
13:47:42 24.42 -0.030 12 29,304 卖盘
13:47:12 24.45 0.020 7 17,113 买盘
13:47:09 24.43 -0.010 9 21,987 卖盘
13:47:06 24.44 -0.010 10 24,440 卖盘
13:46:54 24.45 0.000 12 29,340 卖盘
13:46:51 24.45 0.000 1 2,445 卖盘
13:46:48 24.45 0.000 1 2,445 卖盘
13:46:45 24.45 -0.010 39 95,355 卖盘
13:46:42 24.46 -0.010 13 31,798 卖盘
13:46:30 24.47 -0.010 10 24,470 卖盘
13:46:03 24.48 -0.010 45 110,165 卖盘
13:45:51 24.49 -0.010 31 75,921 卖盘
13:45:45 24.50 0.000 8 19,600 买盘
13:45:39 24.50 0.010 15 36,750 买盘
13:45:33 24.49 -0.010 1 2,449 卖盘
13:45:30 24.50 0.000 5 12,250 卖盘
13:45:18 24.50 -0.010 5 12,250 卖盘
13:45:03 24.51 -0.010 40 98,049 卖盘
13:44:51 24.52 -0.030 1 2,452 卖盘
13:44:21 24.55 0.000 12 29,460 卖盘
13:44:15 24.55 0.000 3 7,365 卖盘
13:44:00 24.55 -0.020 1 2,455 卖盘
13:43:48 24.57 0.020 1 2,457 买盘
13:43:36 24.55 -0.010 55 135,047 卖盘
13:43:24 24.56 0.000 7 17,191 买盘
13:43:15 24.56 -0.020 6 14,736 卖盘
13:43:09 24.58 0.000 1 2,458 买盘
13:43:03 24.58 0.020 20 49,145 买盘
13:42:54 24.56 0.000 1 2,456 卖盘
13:42:48 24.56 0.010 7 17,192 买盘
13:42:30 24.55 0.020 14 34,370 买盘
13:42:27 24.53 0.010 22 54,006 卖盘
13:42:12 24.52 -0.030 10 24,520 卖盘
13:42:06 24.55 0.000 10 24,550 买盘
13:41:57 24.55 0.000 13 31,917 卖盘
13:41:36 24.55 0.000 6 14,730 买盘
13:41:24 24.55 0.000 4 9,820 卖盘
13:41:21 24.55 0.000 1 2,455 卖盘
13:41:15 24.55 0.040 8 19,640 买盘
13:41:12 24.51 -0.040 2 4,902 卖盘
13:41:00 24.55 0.000 25 61,375 买盘
13:40:39 24.55 0.000 25 61,339 买盘
13:40:30 24.55 0.000 12 29,460 买盘
13:40:24 24.55 -0.010 116 284,802 卖盘
13:40:21 24.56 0.000 3 7,368 卖盘
13:40:18 24.56 0.010 4 9,824 买盘
13:40:12 24.55 0.000 1 2,455 卖盘
13:40:06 24.55 0.000 5 12,275 买盘
13:39:27 24.55 0.000 2 4,910 买盘
13:37:51 24.55 0.000 6 14,730 卖盘
13:37:48 24.55 0.000 11 27,015 卖盘
13:37:45 24.55 0.000 4 9,820 卖盘
13:37:42 24.55 0.000 2 4,910 卖盘
13:37:39 24.55 0.000 2 4,910 卖盘
13:37:36 24.55 0.000 1 2,455 卖盘
13:37:33 24.55 -0.010 11 27,005 卖盘
13:37:30 24.56 0.010 3 7,366 买盘
13:37:27 24.55 0.000 11 27,005 卖盘
13:37:24 24.55 0.000 1 2,455 卖盘
13:37:21 24.55 0.000 5 12,275 卖盘
13:37:06 24.55 0.050 63 154,590 买盘
13:37:00 24.50 -0.020 5 12,250 卖盘
13:36:36 24.52 -0.030 3 7,356 卖盘
13:35:57 24.55 0.030 1 2,455 买盘
13:35:51 24.52 0.000 4 9,808 卖盘
13:35:45 24.52 0.000 8 19,616 买盘
13:35:27 24.52 0.000 16 39,208 买盘
13:35:15 24.52 0.020 2 4,904 买盘
13:35:00 24.50 -0.020 5 12,250 卖盘
13:34:27 24.52 0.000 9 22,068 卖盘
13:34:21 24.52 0.000 2 4,904 卖盘
13:34:18 24.52 0.000 1 2,452 卖盘
13:34:15 24.52 0.000 2 4,904 买盘
13:34:00 24.52 0.010 10 24,516 买盘
13:33:42 24.51 0.000 2 4,902 买盘
13:33:33 24.51 0.000 12 29,412 买盘
13:33:21 24.51 0.030 12 29,382 买盘
13:33:18 24.48 0.000 1 2,448 买盘
13:33:12 24.48 0.010 5 12,239 买盘
13:33:09 24.47 0.000 2 4,894 卖盘
13:33:06 24.47 0.000 6 14,682 卖盘
13:33:00 24.47 0.000 1 2,447 卖盘
13:32:57 24.47 0.000 2 4,894 卖盘
13:32:54 24.47 0.010 1 2,447 卖盘
13:32:42 24.46 -0.020 7 17,127 卖盘
13:32:39 24.48 0.020 3 7,344 买盘
13:32:33 24.46 -0.020 1 2,446 买盘
13:32:21 24.48 0.010 2 4,896 买盘
13:32:09 24.47 0.030 4 9,784 买盘
13:31:57 24.44 -0.010 4 9,776 卖盘
13:31:39 24.45 0.000 10 24,447 买盘
13:31:24 24.45 0.000 8 19,546 买盘
13:31:21 24.45 0.020 1 2,445 买盘
13:31:18 24.43 0.050 1 2,443 卖盘
13:31:06 24.38 -0.040 148 361,217 卖盘
13:31:00 24.42 0.000 6 14,652 卖盘
13:30:57 24.42 0.000 4 9,770 卖盘
13:30:54 24.42 0.000 22 53,724 买盘
13:30:51 24.42 -0.030 16 39,072 卖盘
13:30:36 24.45 -0.020 24 58,711 卖盘
13:30:33 24.47 -0.020 7 17,129 卖盘
13:30:30 24.49 0.020 8 19,578 买盘
13:30:27 24.47 0.000 6 14,682 卖盘
13:30:24 24.47 -0.030 38 93,016 卖盘
13:30:21 24.50 0.020 27 66,150 卖盘
13:30:15 24.48 -0.030 82 200,834 卖盘
13:30:06 24.51 0.010 5 12,255 买盘
13:30:03 24.50 -0.010 30 73,500 卖盘
13:29:48 24.51 -0.010 22 53,922 卖盘
13:29:27 24.52 0.010 2 4,904 买盘
13:29:21 24.51 0.000 4 9,804 卖盘
13:29:06 24.51 -0.010 6 14,706 卖盘
13:29:03 24.52 0.000 2 4,904 买盘
13:28:45 24.52 0.000 1 2,452 卖盘
13:28:27 24.52 -0.040 2 4,904 卖盘
13:28:24 24.56 0.050 2 4,911 买盘
13:27:54 24.51 0.000 6 14,706 卖盘
13:27:33 24.51 0.010 2 4,902 买盘
13:27:27 24.50 -0.010 2 4,900 卖盘
13:27:21 24.51 0.010 3 7,351 中性盘
13:27:18 24.50 -0.070 256 627,652 卖盘
13:27:12 24.57 0.050 1 2,457 买盘
13:27:06 24.52 -0.010 10 24,529 卖盘
13:27:03 24.53 0.000 3 7,362 卖盘
13:26:51 24.53 0.010 1 2,453 卖盘
13:26:33 24.52 -0.070 10 24,528 卖盘
13:26:12 24.59 0.040 16 39,305 买盘
13:26:06 24.55 -0.010 7 17,185 卖盘
13:25:57 24.56 -0.030 5 12,289 卖盘
13:25:30 24.59 0.070 1 2,459 买盘
13:25:27 24.52 -0.030 23 56,404 卖盘
13:25:24 24.55 0.000 10 24,550 卖盘
13:25:15 24.55 0.000 7 17,185 卖盘
13:25:09 24.55 0.000 2 4,910 买盘
13:25:06 24.55 0.000 38 93,290 买盘
13:24:48 24.55 0.030 3 7,365 买盘
13:24:39 24.52 0.020 1 2,452 卖盘
13:23:48 24.50 0.000 2 4,900 买盘
13:23:45 24.50 0.000 5 12,250 买盘
13:23:42 24.50 0.000 30 73,500 买盘
13:23:39 24.50 0.000 5 12,250 买盘
13:23:36 24.50 0.000 30 73,500 买盘
13:23:27 24.50 0.000 18 44,100 买盘
13:23:21 24.50 0.000 1 2,450 买盘
13:23:15 24.50 0.000 15 36,750 买盘
13:23:09 24.50 0.000 20 49,000 买盘
13:22:57 24.50 0.000 2 4,900 买盘
13:22:51 24.50 0.000 12 29,398 买盘
13:22:39 24.50 0.000 5 12,250 买盘
13:22:36 24.50 0.000 2 4,900 买盘
13:22:33 24.50 0.000 1 2,450 买盘
13:22:27 24.50 0.000 3 7,350 买盘
13:22:15 24.50 -0.050 190 465,575 卖盘
13:22:09 24.55 0.040 9 22,077 买盘
13:22:06 24.51 -0.040 2 4,902 卖盘
13:22:03 24.55 0.030 4 9,811 买盘
13:22:00 24.52 0.000 7 17,164 买盘
13:21:57 24.52 0.000 11 26,972 买盘
13:21:51 24.52 -0.030 45 110,367 卖盘
13:21:33 24.55 -0.030 51 125,232 卖盘
13:21:30 24.58 -0.010 14 34,416 卖盘
13:21:24 24.59 0.000 3 7,377 卖盘
13:21:21 24.59 0.000 2 4,918 卖盘
13:21:18 24.59 -0.010 11 27,049 卖盘
13:21:09 24.60 0.000 11 27,060 卖盘
13:21:03 24.60 0.000 9 22,140 卖盘
13:20:57 24.60 0.000 1 2,460 卖盘
13:20:54 24.60 0.000 1 2,460 卖盘
13:20:51 24.60 -0.010 1 2,460 卖盘
13:20:45 24.61 0.000 24 59,064 卖盘
13:20:42 24.61 0.000 50 123,050 卖盘
13:20:30 24.61 -0.010 5 12,306 卖盘
13:20:15 24.62 0.000 4 9,848 卖盘
13:20:09 24.62 -0.020 40 98,480 卖盘
13:19:45 24.64 0.000 4 9,856 卖盘
13:19:27 24.64 0.000 2 4,928 卖盘
13:19:06 24.64 0.000 8 19,712 卖盘
13:18:42 24.64 0.000 20 49,255 买盘
13:17:54 24.64 0.000 4 9,856 卖盘
13:17:48 24.64 0.000 20 49,280 卖盘
13:17:45 24.64 0.000 2 4,928 卖盘
13:17:24 24.64 0.040 4 9,856 买盘
13:16:48 24.60 0.000 10 24,600 买盘
13:16:33 24.60 0.010 1 2,460 买盘
13:16:24 24.59 -0.010 2 4,918 卖盘
13:16:18 24.60 0.000 2 4,920 买盘
13:16:12 24.60 0.000 2 4,920 买盘
13:15:54 24.60 -0.050 7 17,220 卖盘
13:15:33 24.65 0.050 7 17,245 买盘
13:15:27 24.60 -0.010 30 73,805 卖盘
13:15:21 24.61 0.000 13 31,983 买盘
13:15:03 24.61 -0.020 3 7,383 卖盘
13:14:45 24.63 0.000 7 17,241 卖盘
13:14:36 24.63 0.000 2 4,926 卖盘
13:14:27 24.63 -0.020 30 73,890 卖盘
13:14:21 24.65 0.020 1 2,465 买盘
13:14:15 24.63 0.000 5 12,315 卖盘
13:14:12 24.63 0.000 6 14,778 买盘
13:14:06 24.63 0.000 8 19,704 卖盘
13:13:54 24.63 0.030 2 4,926 买盘
13:13:51 24.60 -0.030 1 2,460 卖盘
13:13:24 24.63 0.000 25 61,575 卖盘
13:13:21 24.63 0.000 16 39,408 卖盘
13:13:18 24.63 -0.010 1 2,463 卖盘
13:13:12 24.64 -0.010 16 39,424 卖盘
13:13:00 24.65 0.000 20 49,300 卖盘
13:12:54 24.65 -0.010 6 14,791 卖盘
13:12:24 24.66 0.000 1 2,466 买盘
13:12:00 24.66 0.000 1 2,466 卖盘
13:11:39 24.66 0.010 6 14,796 买盘
13:11:30 24.65 -0.010 8 19,720 卖盘
13:11:21 24.66 0.000 9 22,194 买盘
13:11:15 24.66 0.000 5 12,330 买盘
13:11:06 24.66 0.000 1 2,466 买盘
13:11:03 24.66 0.010 4 9,864 买盘
13:10:45 24.65 0.000 12 29,580 卖盘
13:10:12 24.65 0.000 3 7,395 买盘
13:09:54 24.65 0.000 19 46,835 买盘
13:09:45 24.65 0.000 2 4,930 买盘
13:09:39 24.65 0.000 1 2,465 卖盘
13:09:33 24.65 0.000 5 12,325 买盘
13:09:21 24.65 0.010 1 2,465 买盘
13:09:18 24.64 0.000 22 54,220 卖盘
13:09:15 24.64 0.000 14 34,496 卖盘
13:08:48 24.64 0.000 16 39,424 买盘
13:08:36 24.64 0.000 1 2,464 买盘
13:08:24 24.64 0.010 10 24,640 买盘
13:08:15 24.63 -0.010 5 12,315 卖盘
13:08:12 24.64 0.000 12 29,568 卖盘
13:07:48 24.64 0.000 3 7,392 买盘
13:07:09 24.64 0.000 1 2,464 买盘
13:06:51 24.64 -0.010 3 7,392 卖盘
13:06:42 24.65 0.020 5 12,325 买盘
13:06:12 24.63 -0.030 5 12,315 卖盘
13:06:03 24.66 0.000 2 4,932 买盘
13:05:30 24.66 0.030 2 4,932 买盘
13:05:24 24.63 -0.030 1 2,463 买盘
13:04:36 24.66 -0.010 9 22,166 买盘
13:04:30 24.67 0.070 7 17,244 买盘
13:03:15 24.60 -0.010 6 14,760 卖盘
13:02:51 24.61 0.000 15 36,915 中性盘
13:02:48 24.61 0.010 13 31,993 卖盘
13:02:27 24.60 -0.040 5 12,300 卖盘
13:02:09 24.64 0.000 1 2,464 中性盘
13:02:03 24.64 -0.010 20 49,280 买盘
13:01:42 24.65 0.000 4 9,860 卖盘
13:01:39 24.65 0.000 4 9,860 卖盘
13:01:36 24.65 0.000 3 7,395 买盘
13:01:24 24.65 0.000 3 7,395 买盘
13:01:09 24.65 0.000 1 2,465 买盘
13:00:51 24.65 0.030 2 4,930 买盘
13:00:42 24.62 0.010 7 17,234 买盘
13:00:30 24.61 0.010 5 12,305 卖盘
13:00:06 24.60 0.000 74 182,018 买盘
11:29:57 24.60 0.000 3 7,380 卖盘
11:29:51 24.60 0.040 2 4,920 买盘
11:29:48 24.56 -0.040 12 29,472 卖盘
11:29:45 24.60 0.000 2 4,920 买盘
11:29:42 24.60 0.020 1 2,460 买盘
11:29:39 24.58 0.000 13 31,954 卖盘
11:29:36 24.58 0.020 16 39,328 卖盘
11:28:18 24.56 0.000 8 19,648 买盘
11:28:15 24.56 0.000 5 12,280 买盘
11:28:06 24.56 0.000 8 19,648 卖盘
11:28:03 24.56 0.010 25 61,377 买盘
11:28:00 24.55 -0.010 4 9,820 卖盘
11:27:57 24.56 0.000 14 34,384 卖盘
11:27:51 24.56 0.000 7 17,192 卖盘
11:27:48 24.56 -0.010 3 7,368 卖盘
11:27:45 24.57 -0.010 2 4,914 卖盘
11:27:42 24.58 0.000 7 17,206 卖盘
11:27:39 24.58 0.000 32 78,671 卖盘
11:27:36 24.58 -0.010 101 248,259 卖盘
11:27:24 24.59 0.000 19 46,721 卖盘
11:27:09 24.59 0.000 41 100,779 买盘
11:27:03 24.59 -0.020 4 9,836 卖盘
11:27:00 24.61 0.010 2 4,922 买盘
11:26:57 24.60 0.010 2 4,920 买盘
11:26:54 24.59 0.000 31 76,237 卖盘
11:26:45 24.59 0.000 2 4,918 卖盘
11:26:42 24.59 0.000 1 2,459 卖盘
11:26:39 24.59 -0.010 1 2,459 卖盘
11:26:18 24.60 -0.010 12 29,520 卖盘
11:26:15 24.61 0.010 2 4,922 买盘
11:25:57 24.60 0.000 4 9,840 卖盘
11:25:51 24.60 0.000 16 39,360 卖盘
11:25:42 24.60 -0.010 15 36,900 卖盘
11:25:33 24.61 0.000 6 14,766 买盘
11:25:24 24.61 0.000 1 2,461 买盘
11:25:21 24.61 -0.010 31 76,291 卖盘
11:25:12 24.62 0.000 2 4,924 买盘
11:25:09 24.62 0.010 1 2,462 买盘
11:25:03 24.61 -0.010 15 36,915 卖盘
11:25:00 24.62 0.010 13 32,006 买盘
11:24:36 24.61 -0.010 28 68,908 卖盘
11:24:30 24.62 0.000 5 12,310 买盘
11:24:09 24.62 0.000 5 12,310 买盘
11:24:06 24.62 0.000 1 2,462 买盘
11:24:00 24.62 -0.010 68 167,447 卖盘
11:23:51 24.63 0.010 1 2,463 买盘
11:23:45 24.62 0.000 17 41,866 卖盘
11:23:30 24.62 0.000 2 4,924 卖盘
11:23:27 24.62 0.000 16 39,392 买盘
11:23:24 24.62 0.010 2 4,924 买盘
11:23:15 24.61 0.000 1 2,461 买盘
11:23:09 24.61 -0.010 27 66,463 卖盘
11:23:00 24.62 0.000 15 36,930 买盘
11:22:51 24.62 -0.010 1 2,462 卖盘
11:22:39 24.63 0.000 18 44,318 买盘
11:22:30 24.63 -0.020 20 49,270 卖盘
11:22:15 24.65 -0.010 27 66,555 卖盘
11:22:09 24.66 0.000 1 2,466 卖盘
11:22:06 24.66 0.000 1 2,466 卖盘
11:21:57 24.66 0.000 12 29,592 买盘
11:21:54 24.66 0.000 5 12,330 买盘
11:21:48 24.66 0.000 3 7,398 卖盘
11:21:36 24.66 0.000 22 54,252 卖盘
11:21:21 24.66 0.010 10 24,660 卖盘
11:21:12 24.65 -0.040 6 14,790 卖盘
11:21:03 24.69 0.010 8 19,737 买盘
11:20:54 24.68 -0.010 94 232,078 卖盘
11:20:39 24.69 0.000 4 9,876 卖盘
11:20:30 24.69 -0.040 230 568,348 卖盘
11:20:27 24.73 -0.010 33 81,616 卖盘
11:20:21 24.74 0.000 1 2,474 卖盘
11:20:09 24.74 0.000 2 4,948 卖盘
11:20:03 24.74 0.000 2 4,948 卖盘
11:19:39 24.74 0.000 10 24,740 卖盘
11:19:27 24.74 -0.030 122 302,069 卖盘
11:19:15 24.77 0.000 3 7,431 买盘
11:19:06 24.77 0.010 3 7,431 买盘
11:19:03 24.76 -0.020 5 12,381 卖盘
11:18:27 24.78 0.010 5 12,387 买盘
11:18:24 24.77 0.000 2 4,954 买盘
11:18:12 24.77 0.000 8 19,816 卖盘
11:18:09 24.77 0.000 5 12,385 卖盘
11:18:06 24.77 0.000 26 64,402 卖盘
11:17:18 24.77 -0.020 5 12,385 卖盘
11:16:54 24.79 0.000 1 2,479 买盘
11:16:27 24.79 0.000 8 19,832 卖盘
11:16:06 24.79 0.000 10 24,790 卖盘
11:15:51 24.79 0.000 5 12,395 卖盘
11:14:27 24.79 0.010 2 4,958 买盘
11:14:15 24.78 0.000 5 12,390 卖盘
11:14:09 24.78 0.000 6 14,868 买盘
11:13:36 24.78 0.010 8 19,824 买盘
11:13:24 24.77 0.000 5 12,385 卖盘
11:13:21 24.77 0.000 1 2,477 卖盘
11:12:51 24.77 0.000 26 64,402 卖盘
11:12:48 24.77 0.000 4 9,908 卖盘
11:11:33 24.77 -0.010 10 24,770 卖盘
11:10:09 24.78 0.000 10 24,780 买盘
11:10:06 24.78 -0.020 10 24,780 卖盘
11:09:54 24.80 0.000 3 7,440 买盘
11:08:48 24.80 0.000 2 4,960 买盘
11:08:42 24.80 0.000 2 4,960 买盘
11:08:09 24.80 0.000 2 4,960 买盘
11:07:57 24.80 0.000 2 4,960 买盘
11:07:33 24.80 0.020 2 4,960 买盘
11:06:45 24.78 0.000 5 12,390 卖盘
11:06:39 24.78 0.000 10 24,780 卖盘
11:06:36 24.78 -0.010 15 37,170 卖盘
11:05:30 24.79 0.000 2 4,958 卖盘
11:05:18 24.79 -0.010 1 2,479 卖盘
11:04:30 24.80 0.000 6 14,880 买盘
11:04:21 24.80 0.000 3 7,440 卖盘
11:04:15 24.80 0.000 1 2,480 买盘
11:04:12 24.80 0.020 6 14,880 买盘
11:04:06 24.78 -0.020 2 4,956 卖盘
11:03:51 24.80 0.000 2 4,960 买盘
11:03:42 24.80 0.020 38 94,219 买盘
11:03:09 24.78 0.000 2 4,956 买盘
11:03:00 24.78 0.020 3 7,434 中性盘
11:02:12 24.76 0.000 9 22,284 卖盘
11:01:48 24.76 -0.030 5 12,383 卖盘
11:01:45 24.79 0.020 2 4,958 买盘
11:01:30 24.77 -0.020 16 39,632 卖盘
11:01:21 24.79 0.000 8 19,832 买盘
11:01:06 24.79 -0.030 8 19,832 买盘
11:00:39 24.82 0.050 15 37,230 买盘
11:00:30 24.77 -0.030 4 9,911 卖盘
11:00:24 24.80 0.000 5 12,400 买盘
11:00:09 24.80 0.000 1 2,480 买盘
11:00:00 24.80 0.000 2 4,960 买盘
10:59:42 24.80 0.000 2 4,960 买盘
10:59:27 24.80 0.000 10 24,800 买盘
10:59:12 24.80 0.000 3 7,440 买盘
10:58:54 24.80 0.000 4 9,920 买盘
10:58:18 24.80 -0.020 2 4,538 卖盘
10:58:12 24.82 0.020 2 4,964 买盘
10:58:00 24.80 0.040 98 243,343 买盘
10:57:45 24.76 0.000 5 12,380 买盘
10:57:30 24.76 0.010 15 37,130 买盘
10:57:21 24.75 0.000 10 24,750 卖盘
10:57:15 24.75 -0.010 13 32,175 卖盘
10:56:39 24.76 0.000 8 19,808 卖盘
10:56:27 24.76 0.000 10 24,760 卖盘
10:55:54 24.76 0.000 8 19,812 卖盘
10:55:42 24.76 -0.020 9 22,292 卖盘
10:55:09 24.78 0.020 3 7,434 买盘
10:55:06 24.76 0.000 10 24,760 卖盘
10:53:57 24.76 -0.020 6 14,858 卖盘
10:53:27 24.78 0.000 6 14,869 卖盘
10:53:18 24.78 -0.010 2 4,956 卖盘
10:53:15 24.79 0.000 17 42,143 卖盘
10:52:33 24.79 0.000 1 2,479 买盘
10:52:18 24.79 0.000 14 34,706 卖盘
10:52:15 24.79 -0.040 14 34,706 卖盘
10:52:09 24.83 0.030 200 496,227 买盘
10:52:03 24.80 0.010 5 12,400 买盘
10:52:00 24.79 0.010 3 7,437 卖盘
10:51:33 24.78 0.000 10 24,780 卖盘
10:51:12 24.78 0.000 5 12,390 卖盘
10:51:06 24.78 0.000 28 69,384 买盘
10:50:45 24.78 0.000 8 19,823 买盘
10:50:27 24.78 0.010 30 74,328 买盘
10:50:21 24.77 0.040 2 4,954 买盘
10:50:15 24.73 -0.010 31 76,668 卖盘
10:50:12 24.74 0.000 79 195,446 买盘
10:50:06 24.74 0.000 80 197,920 买盘
10:50:00 24.74 0.000 2 4,948 买盘
10:49:45 24.74 0.010 23 56,902 买盘
10:49:39 24.73 0.000 10 24,730 卖盘
10:49:00 24.73 0.000 17 42,041 买盘
10:48:45 24.73 0.000 2 4,946 买盘
10:48:36 24.73 0.000 5 12,365 买盘
10:48:15 24.73 0.000 7 17,311 买盘
10:48:06 24.73 0.000 8 19,784 卖盘
10:48:03 24.73 0.000 18 44,515 卖盘
10:47:51 24.73 -0.010 1 2,473 卖盘
10:47:48 24.74 0.000 15 37,101 买盘
10:47:30 24.74 0.000 8 19,792 卖盘
10:47:27 24.74 0.000 1 2,474 卖盘
10:47:21 24.74 0.000 1 2,474 卖盘
10:47:18 24.74 0.000 2 4,948 卖盘
10:47:09 24.74 -0.010 10 24,740 卖盘
10:47:06 24.75 0.000 5 12,375 买盘
10:47:03 24.75 -0.020 4 9,900 卖盘
10:46:51 24.77 -0.010 2 4,954 买盘
10:46:21 24.78 0.020 25 61,944 买盘
10:46:18 24.76 -0.010 8 19,811 卖盘
10:46:09 24.77 0.010 22 54,494 买盘
10:46:06 24.76 -0.010 10 24,760 卖盘
10:46:00 24.77 0.010 4 9,908 买盘
10:45:51 24.76 -0.010 5 12,380 卖盘
10:45:48 24.77 -0.010 6 14,857 买盘
10:45:24 24.78 0.020 15 37,162 买盘
10:45:09 24.76 0.010 2 4,952 买盘
10:45:00 24.75 -0.010 27 66,831 卖盘
10:44:57 24.76 0.000 6 14,856 买盘
10:44:51 24.76 -0.010 6 14,856 买盘
10:44:33 24.77 0.000 8 19,816 买盘
10:44:27 24.77 0.000 17 42,077 买盘
10:44:12 24.77 0.020 2 4,954 买盘
10:43:57 24.75 -0.040 2 4,950 卖盘
10:43:18 24.79 0.000 2 4,958 买盘
10:43:00 24.79 0.050 3 7,437 买盘
10:42:42 24.74 0.010 1 2,474 中性盘
10:42:39 24.73 -0.010 4 9,895 卖盘
10:42:27 24.74 0.000 13 32,162 买盘
10:42:24 24.74 0.000 2 4,948 买盘
10:42:18 24.74 0.000 10 24,740 买盘
10:42:09 24.74 0.000 11 27,218 卖盘
10:41:54 24.74 0.000 14 34,636 卖盘
10:41:45 24.74 0.000 7 17,318 卖盘
10:41:42 24.74 0.010 10 24,740 卖盘
10:41:18 24.73 -0.010 3 7,419 卖盘
10:41:09 24.74 0.000 20 49,480 买盘
10:41:06 24.74 0.010 2 4,948 买盘
10:41:03 24.73 -0.010 10 24,730 卖盘
10:40:57 24.74 -0.010 11 27,214 卖盘
10:40:54 24.75 0.010 15 37,125 买盘
10:40:45 24.74 -0.010 1 2,474 卖盘
10:40:42 24.75 -0.030 63 155,976 卖盘
10:40:39 24.78 0.000 3 7,434 卖盘
10:40:36 24.78 0.000 2 4,956 卖盘
10:40:33 24.78 -0.010 1 2,478 卖盘
10:40:27 24.79 -0.020 1 2,479 卖盘
10:40:24 24.81 0.020 1 2,481 买盘
10:40:21 24.79 -0.020 1 2,479 卖盘
10:39:54 24.81 0.000 9 22,329 中性盘
10:39:48 24.81 0.000 25 62,025 卖盘
10:39:33 24.81 0.030 15 37,210 买盘
10:39:18 24.78 -0.030 77 190,891 卖盘
10:39:06 24.81 0.000 1 2,481 买盘
10:38:51 24.81 0.000 3 7,443 买盘
10:38:45 24.81 0.000 28 69,468 卖盘
10:38:24 24.81 -0.010 1 2,481 卖盘
10:38:18 24.82 0.010 6 14,892 买盘
10:38:03 24.81 -0.010 5 12,405 卖盘
10:37:54 24.82 0.000 1 2,482 买盘
10:37:51 24.82 0.010 2 4,964 买盘
10:37:18 24.81 0.000 5 12,405 卖盘
10:37:09 24.81 -0.010 54 134,016 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019