网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:18.16

历史数据下载 天邑股份(300504) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 26.12 -0.010 30 78,375 卖盘
14:56:58 26.13 0.020 10 26,130 买盘
14:56:53 26.11 0.000 72 188,095 卖盘
14:56:49 26.11 -0.020 77 201,090 卖盘
14:56:46 26.13 0.010 35 91,450 买盘
14:56:42 26.13 0.010 12 31,354 买盘
14:56:39 26.12 0.000 46 120,133 卖盘
14:56:34 26.12 0.010 103 268,962 买盘
14:56:29 26.11 -0.010 23 60,065 卖盘
14:56:26 26.12 0.010 130 339,600 买盘
14:56:21 26.11 -0.010 25 65,279 卖盘
14:56:15 26.12 0.010 16 41,785 买盘
14:56:10 26.11 -0.010 64 167,146 卖盘
14:56:03 26.12 0.010 55 143,700 卖盘
14:56:00 26.11 -0.010 135 352,671 卖盘
14:55:57 26.12 0.000 40 104,447 买盘
14:55:54 26.12 0.000 7 18,284 买盘
14:55:45 26.12 0.000 2 5,224 买盘
14:55:42 26.12 0.000 16 41,792 买盘
14:55:39 26.12 0.010 34 88,783 买盘
14:55:33 26.11 -0.010 102 266,322 卖盘
14:55:30 26.12 0.000 20 52,240 买盘
14:55:26 26.12 0.000 10 26,120 买盘
14:55:24 26.12 0.000 42 109,700 买盘
14:55:21 26.12 0.010 45 117,500 买盘
14:55:18 26.11 0.000 15 39,166 卖盘
14:55:14 26.11 0.000 82 214,166 卖盘
14:55:12 26.11 0.000 161 420,502 卖盘
14:55:09 26.11 -0.010 152 396,939 卖盘
14:55:05 26.12 0.010 71 185,452 买盘
14:54:58 26.11 -0.010 42 109,685 卖盘
14:54:54 26.12 0.000 45 117,536 买盘
14:54:48 26.12 0.010 31 80,948 买盘
14:54:45 26.11 -0.010 50 130,590 卖盘
14:54:42 26.12 0.010 23 60,073 中性盘
14:54:39 26.11 0.000 78 203,735 卖盘
14:54:33 26.11 -0.020 12 31,332 卖盘
14:54:30 26.13 0.020 17 44,417 买盘
14:54:27 26.11 -0.010 47 122,757 卖盘
14:54:24 26.12 0.000 3 7,836 卖盘
14:54:21 26.12 0.000 11 28,732 卖盘
14:54:17 26.12 0.000 89 232,468 买盘
14:54:14 26.12 0.000 18 47,016 买盘
14:54:09 26.12 0.000 62 161,944 买盘
14:54:04 26.12 0.000 11 28,732 买盘
14:54:00 26.12 0.000 7 18,284 买盘
14:53:54 26.12 0.020 122 318,569 买盘
14:53:51 26.10 0.000 5 13,050 卖盘
14:53:48 26.10 0.020 369 963,034 买盘
14:53:45 26.08 0.000 6 15,650 卖盘
14:53:42 26.08 0.000 30 78,240 卖盘
14:53:36 26.08 0.020 62 161,693 买盘
14:53:33 26.06 -0.020 10 26,060 卖盘
14:53:28 26.08 0.020 14 36,502 买盘
14:53:22 26.06 0.000 5 13,030 买盘
14:53:18 26.06 0.010 95 247,565 买盘
14:53:15 26.05 0.000 22 57,310 卖盘
14:53:12 26.05 0.000 38 98,990 卖盘
14:53:09 26.05 0.020 9 23,439 买盘
14:52:51 26.03 -0.030 11 28,636 卖盘
14:52:43 26.06 0.000 14 36,484 卖盘
14:52:39 26.06 0.030 500 1,302,623 买盘
14:52:36 26.03 0.010 20 52,050 买盘
14:52:15 26.02 -0.020 9 23,418 卖盘
14:52:12 26.04 -0.010 15 39,063 卖盘
14:52:09 26.05 0.000 1 2,605 买盘
14:51:59 26.05 0.000 10 26,050 买盘
14:51:57 26.05 0.000 4 10,420 买盘
14:51:54 26.05 0.000 9 23,445 买盘
14:51:48 26.05 0.000 98 255,093 买盘
14:51:42 26.05 0.020 30 78,150 买盘
14:51:39 26.03 -0.020 33 85,899 卖盘
14:51:30 26.05 0.020 63 164,098 买盘
14:51:27 26.03 -0.010 25 65,092 卖盘
14:51:21 26.04 -0.010 3 7,812 卖盘
14:51:15 26.05 0.010 7 18,233 买盘
14:51:11 26.04 -0.010 28 72,915 卖盘
14:51:07 26.05 0.000 2 5,210 买盘
14:51:00 26.05 0.000 58 151,080 买盘
14:50:52 26.05 0.010 13 33,862 买盘
14:50:45 26.04 0.010 4 10,416 买盘
14:50:42 26.03 -0.020 9 23,429 卖盘
14:50:36 26.05 0.000 56 145,880 买盘
14:50:33 26.05 0.020 1 2,605 买盘
14:50:30 26.03 -0.020 5 13,015 卖盘
14:50:27 26.05 0.000 39 101,569 买盘
14:50:18 26.05 0.020 56 145,740 买盘
14:50:13 26.03 0.010 40 104,118 买盘
14:50:09 26.02 0.010 73 189,944 买盘
14:50:06 26.01 0.000 20 52,020 卖盘
14:50:02 26.01 -0.010 11 28,611 卖盘
14:49:57 26.02 0.000 7 18,214 卖盘
14:49:54 26.02 0.000 4 10,408 卖盘
14:49:51 26.02 0.000 15 39,030 卖盘
14:49:45 26.02 0.000 7 18,214 卖盘
14:49:42 26.02 0.000 6 15,612 卖盘
14:49:29 26.02 -0.030 21 54,648 卖盘
14:49:26 26.05 0.000 10 26,050 买盘
14:49:22 26.05 -0.010 1 2,605 买盘
14:49:17 26.06 0.010 41 106,826 买盘
14:49:11 26.05 0.000 222 578,310 卖盘
14:49:06 26.05 -0.010 34 88,595 卖盘
14:49:03 26.06 0.010 5 13,030 买盘
14:49:00 26.05 0.000 19 49,495 卖盘
14:48:57 26.05 0.000 12 31,265 卖盘
14:48:54 26.05 0.000 7 18,235 卖盘
14:48:48 26.05 0.000 4 10,420 卖盘
14:48:45 26.05 0.030 19 49,495 买盘
14:48:36 26.02 -0.030 10 26,033 卖盘
14:48:33 26.05 0.020 20 52,094 买盘
14:48:30 26.03 0.000 8 20,824 卖盘
14:48:27 26.03 -0.010 6 15,623 卖盘
14:48:23 26.04 0.010 5 13,016 买盘
14:48:21 26.03 -0.020 1 2,603 卖盘
14:48:15 26.05 0.020 2 5,210 买盘
14:48:11 26.03 -0.030 14 36,462 卖盘
14:48:08 26.06 0.000 2 5,212 买盘
14:48:04 26.06 -0.010 28 72,968 卖盘
14:47:58 26.07 0.010 20 52,140 买盘
14:47:54 26.06 -0.010 1 2,606 卖盘
14:47:48 26.07 -0.010 75 195,587 卖盘
14:47:45 26.08 0.000 1 2,608 卖盘
14:47:42 26.08 -0.020 5 13,040 卖盘
14:47:39 26.10 0.010 172 448,891 买盘
14:47:34 26.09 -0.010 1 2,609 卖盘
14:47:30 26.10 0.000 45 117,450 卖盘
14:47:26 26.10 -0.010 15 39,160 卖盘
14:47:23 26.11 0.010 15 39,160 买盘
14:47:20 26.10 -0.010 109 284,533 卖盘
14:47:17 26.11 0.000 9 23,499 卖盘
14:47:12 26.11 -0.010 27 70,523 卖盘
14:47:07 26.12 0.020 15 39,163 买盘
14:47:03 26.10 -0.010 268 699,598 卖盘
14:47:00 26.11 0.010 79 206,208 买盘
14:46:51 26.10 0.000 101 263,551 买盘
14:46:48 26.10 0.010 34 88,716 买盘
14:46:45 26.09 -0.010 62 161,818 卖盘
14:46:39 26.10 0.000 33 86,130 买盘
14:46:36 26.10 -0.010 12 31,325 卖盘
14:46:33 26.11 0.000 1 2,611 买盘
14:46:30 26.11 -0.010 60 156,664 卖盘
14:46:27 26.12 0.000 64 167,168 买盘
14:46:24 26.12 0.010 28 73,132 买盘
14:46:19 26.11 -0.010 11 28,731 卖盘
14:46:11 26.11 -0.010 63 164,506 卖盘
14:46:08 26.12 0.020 73 190,553 买盘
14:46:05 26.10 0.020 102 266,191 买盘
14:46:03 26.08 0.000 22 57,373 买盘
14:46:00 26.08 0.000 23 59,982 买盘
14:45:55 26.08 0.010 13 33,904 买盘
14:45:52 26.07 0.010 5 13,033 买盘
14:45:48 26.06 -0.010 5 13,030 卖盘
14:45:42 26.07 0.020 24 62,553 买盘
14:45:39 26.05 -0.010 38 98,962 中性盘
14:45:36 26.06 0.000 30 78,180 买盘
14:45:33 26.06 0.020 100 260,553 买盘
14:45:27 26.04 0.000 4 10,416 买盘
14:45:23 26.04 0.010 7 18,227 买盘
14:45:18 26.03 0.000 2 5,206 买盘
14:45:13 26.03 0.010 16 41,642 买盘
14:45:07 26.02 0.000 12 31,227 卖盘
14:45:04 26.02 0.010 21 54,641 买盘
14:44:57 26.01 0.000 3 7,803 卖盘
14:44:51 26.01 0.000 9 23,409 买盘
14:44:48 26.01 0.000 2 5,202 买盘
14:44:42 26.01 -0.010 2 5,202 卖盘
14:44:39 26.02 0.000 6 15,612 买盘
14:44:24 26.02 0.040 230 598,021 买盘
14:44:21 25.98 0.000 10 25,980 买盘
14:44:18 25.98 0.000 12 31,176 卖盘
14:44:13 25.98 0.000 4 10,392 买盘
14:44:10 25.98 0.010 9 23,376 买盘
14:44:04 25.97 0.000 5 12,985 卖盘
14:43:57 25.97 0.010 28 72,716 买盘
14:43:51 25.96 0.000 8 20,768 卖盘
14:43:48 25.96 0.000 6 15,576 卖盘
14:43:45 25.96 -0.010 21 54,516 卖盘
14:43:39 25.97 0.010 21 54,537 买盘
14:43:36 25.96 0.000 8 20,774 卖盘
14:43:33 25.96 0.000 6 15,576 卖盘
14:43:22 25.96 0.000 1 2,596 卖盘
14:43:18 25.96 0.000 2 5,192 卖盘
14:42:57 25.96 -0.010 50 129,800 卖盘
14:42:45 25.97 0.000 20 51,940 买盘
14:42:41 25.97 0.010 7 18,177 买盘
14:42:34 25.96 0.000 44 114,224 卖盘
14:42:30 25.96 0.000 15 38,940 卖盘
14:42:17 25.96 -0.020 11 28,563 卖盘
14:42:06 25.98 -0.010 4 10,392 卖盘
14:42:00 25.99 0.020 34 88,365 买盘
14:41:54 25.97 -0.010 2 5,194 卖盘
14:41:45 25.98 0.010 6 15,584 买盘
14:41:42 25.97 0.000 8 20,776 买盘
14:41:30 25.97 0.000 12 31,164 买盘
14:41:24 25.97 0.000 15 38,955 卖盘
14:41:16 25.97 0.000 9 23,374 卖盘
14:41:11 25.97 0.000 20 51,940 卖盘
14:41:06 25.97 0.000 1 2,597 卖盘
14:41:04 25.97 0.000 1 2,597 卖盘
14:41:00 25.97 0.000 2 5,194 卖盘
14:40:57 25.97 -0.020 4 10,388 卖盘
14:40:54 25.99 0.000 8 20,792 卖盘
14:40:51 25.99 0.000 1 2,599 卖盘
14:40:48 25.99 0.000 23 59,796 卖盘
14:40:45 25.99 -0.010 2 5,198 卖盘
14:40:42 26.00 0.000 53 137,800 买盘
14:40:39 26.00 0.000 37 96,197 卖盘
14:40:36 26.00 0.000 4 10,400 卖盘
14:40:33 26.00 0.000 17 44,200 卖盘
14:40:29 26.00 0.000 136 353,600 卖盘
14:40:27 26.00 -0.010 27 70,212 卖盘
14:40:24 26.01 0.000 26 67,631 卖盘
14:40:20 26.01 -0.010 19 49,419 卖盘
14:40:16 26.02 -0.020 21 54,653 卖盘
14:40:13 26.04 0.020 37 96,340 买盘
14:40:09 26.02 0.000 36 93,676 卖盘
14:40:06 26.02 0.000 7 18,224 卖盘
14:40:00 26.02 0.000 50 130,100 卖盘
14:39:48 26.02 0.000 31 80,662 买盘
14:39:42 26.02 0.010 31 80,662 买盘
14:39:38 26.01 0.000 4 10,404 卖盘
14:39:36 26.01 -0.010 4 10,405 卖盘
14:39:32 26.02 0.010 3 7,806 买盘
14:39:30 26.01 0.000 3 7,803 卖盘
14:39:24 26.01 0.000 2 5,202 卖盘
14:39:21 26.01 0.000 1 2,601 卖盘
14:39:15 26.01 0.010 82 213,282 买盘
14:39:06 26.00 0.010 39 101,400 买盘
14:38:57 25.99 0.000 22 57,177 买盘
14:38:54 25.99 0.000 15 38,975 买盘
14:38:51 25.99 0.010 166 431,431 买盘
14:38:48 25.98 -0.010 2 5,196 卖盘
14:38:45 25.99 0.010 80 207,848 买盘
14:38:42 25.98 0.010 23 59,754 买盘
14:38:36 25.97 0.000 4 10,388 卖盘
14:38:30 25.97 0.000 34 88,298 买盘
14:38:24 25.97 0.000 17 44,140 买盘
14:38:21 25.97 0.000 7 18,179 买盘
14:38:07 25.97 0.010 14 36,349 买盘
14:38:03 25.96 0.000 4 10,384 买盘
14:38:00 25.96 0.000 11 28,548 买盘
14:37:57 25.96 0.000 12 31,152 买盘
14:37:53 25.96 0.020 43 111,586 买盘
14:37:42 25.94 0.000 10 25,940 买盘
14:37:36 25.94 -0.010 36 93,384 卖盘
14:37:33 25.95 0.000 3 7,785 买盘
14:37:30 25.95 0.010 11 28,545 买盘
14:37:21 25.95 0.000 8 20,760 买盘
14:37:11 25.95 0.000 6 15,565 买盘
14:37:06 25.95 0.010 14 36,330 买盘
14:37:04 25.94 0.000 5 12,970 卖盘
14:36:48 25.94 0.020 64 166,016 买盘
14:36:33 25.92 -0.010 4 10,368 卖盘
14:36:24 25.93 0.000 3 7,779 卖盘
14:36:13 25.93 0.000 5 12,965 卖盘
14:36:07 25.93 0.000 2 5,186 买盘
14:35:57 25.93 0.000 2 5,186 买盘
14:35:45 25.93 0.000 50 129,650 买盘
14:35:42 25.93 0.010 20 51,860 买盘
14:35:39 25.92 -0.010 5 12,960 卖盘
14:35:36 25.93 0.000 8 20,744 买盘
14:35:14 25.93 0.010 22 57,026 买盘
14:35:09 25.92 0.000 10 25,920 卖盘
14:35:07 25.92 0.000 7 18,144 卖盘
14:35:00 25.92 0.000 9 23,328 卖盘
14:34:54 25.92 0.010 17 44,068 卖盘
14:34:39 25.91 -0.020 10 25,910 卖盘
14:34:36 25.93 0.020 58 150,282 买盘
14:34:21 25.91 -0.010 10 25,918 卖盘
14:34:14 25.93 0.010 1 2,593 买盘
14:34:03 25.92 -0.010 7 18,147 卖盘
14:33:45 25.93 0.000 3 7,779 买盘
14:33:39 25.93 0.000 11 28,517 买盘
14:33:36 25.93 0.030 1 2,593 买盘
14:33:27 25.90 -0.030 28 72,520 卖盘
14:33:17 25.93 0.010 11 28,523 买盘
14:33:14 25.92 0.010 22 57,014 中性盘
14:33:05 25.91 -0.020 9 23,324 卖盘
14:32:58 25.93 0.000 36 93,348 卖盘
14:32:54 25.93 0.000 4 10,372 卖盘
14:32:42 25.93 0.010 69 178,898 买盘
14:32:38 25.92 0.000 1 2,592 卖盘
14:32:34 25.92 0.000 11 28,513 卖盘
14:32:30 25.92 -0.010 15 38,880 卖盘
14:32:21 25.93 0.010 37 95,941 买盘
14:32:14 25.92 -0.010 6 15,554 卖盘
14:32:11 25.93 0.000 4 10,372 买盘
14:31:54 25.93 0.010 13 33,697 买盘
14:31:51 25.92 0.000 21 54,432 买盘
14:31:43 25.92 0.000 1 2,592 买盘
14:31:39 25.92 0.000 7 18,144 买盘
14:31:30 25.92 0.000 33 85,516 卖盘
14:31:27 25.92 0.000 26 67,393 卖盘
14:31:24 25.92 0.000 12 31,104 卖盘
14:31:17 25.92 -0.010 12 31,104 中性盘
14:31:14 25.93 0.020 1 2,593 买盘
14:31:06 25.91 -0.010 49 126,965 卖盘
14:31:04 25.92 0.000 8 20,737 卖盘
14:30:52 25.92 0.000 7 18,144 卖盘
14:30:48 25.92 -0.010 5 12,960 卖盘
14:30:37 25.93 0.000 15 38,895 买盘
14:30:22 25.93 0.000 15 38,897 卖盘
14:30:15 25.93 0.000 14 36,304 卖盘
14:30:03 25.93 0.000 5 12,965 买盘
14:29:58 25.93 0.000 67 173,731 买盘
14:29:46 25.93 0.000 37 95,941 买盘
14:29:37 25.93 0.000 1 2,593 买盘
14:29:32 25.93 0.020 6 15,558 买盘
14:29:27 25.91 -0.020 15 38,873 卖盘
14:29:12 25.93 0.000 3 7,779 买盘
14:29:00 25.93 0.020 7 18,149 买盘
14:28:53 25.91 -0.030 30 77,733 卖盘
14:28:43 25.94 0.010 68 176,364 买盘
14:28:39 25.93 0.000 10 25,930 卖盘
14:28:31 25.93 -0.010 28 72,604 卖盘
14:28:21 25.94 0.000 5 12,970 买盘
14:28:12 25.94 0.010 46 119,314 买盘
14:28:02 25.93 0.000 22 57,046 卖盘
14:27:57 25.93 0.000 3 7,779 卖盘
14:27:46 25.93 0.000 2 5,186 卖盘
14:27:42 25.93 0.000 2 5,186 卖盘
14:27:36 25.93 0.000 2 5,186 卖盘
14:27:32 25.93 0.000 8 20,744 卖盘
14:27:27 25.93 0.000 28 72,604 买盘
14:27:17 25.93 0.020 5 12,965 买盘
14:27:13 25.91 0.010 60 155,460 买盘
14:26:55 25.90 0.000 8 21,471 买盘
14:26:52 25.90 0.010 4 10,360 买盘
14:26:48 25.89 0.000 3 7,769 卖盘
14:26:40 25.89 -0.010 1 2,589 卖盘
14:26:36 25.90 0.000 19 49,210 买盘
14:26:33 25.90 0.020 73 188,983 买盘
14:26:17 25.90 0.010 10 25,900 买盘
14:26:07 25.89 0.000 22 56,958 卖盘
14:25:57 25.89 -0.010 8 20,712 卖盘
14:25:54 25.90 0.010 12 31,069 买盘
14:25:45 25.89 0.000 3 7,767 买盘
14:25:42 25.89 0.010 2 5,178 买盘
14:25:39 25.88 -0.010 13 33,644 卖盘
14:25:36 25.89 0.010 3 7,767 买盘
14:25:28 25.88 -0.010 10 25,880 卖盘
14:25:24 25.88 -0.010 8 20,704 卖盘
14:25:20 25.89 0.010 2 5,178 买盘
14:25:06 25.88 -0.020 13 33,656 卖盘
14:25:03 25.90 0.030 4 10,357 买盘
14:24:54 25.87 0.000 12 31,044 卖盘
14:24:36 25.87 -0.020 17 43,979 卖盘
14:24:33 25.89 0.000 1 2,589 买盘
14:24:30 25.89 0.020 1 2,589 买盘
14:24:15 25.87 -0.020 35 90,548 卖盘
14:24:12 25.89 0.010 1 2,589 买盘
14:24:09 25.88 -0.010 30 77,674 卖盘
14:23:57 25.89 0.000 7 18,123 卖盘
14:23:51 25.89 0.000 8 20,719 卖盘
14:23:45 25.89 -0.010 2 5,178 卖盘
14:23:42 25.90 0.000 1 2,590 买盘
14:23:15 25.90 0.000 1 2,590 卖盘
14:23:08 25.90 0.000 10 25,900 卖盘
14:22:56 25.90 0.000 22 56,980 卖盘
14:22:42 25.90 -0.030 6 15,540 卖盘
14:22:39 25.93 0.000 12 31,111 买盘
14:22:19 25.93 0.060 16 41,488 买盘
14:22:15 25.87 -0.050 20 51,775 卖盘
14:22:12 25.92 -0.010 2 5,184 卖盘
14:22:09 25.93 0.010 2 5,186 买盘
14:21:54 25.92 0.080 11 28,452 买盘
14:21:45 25.84 -0.090 101 261,257 卖盘
14:21:42 25.93 0.090 1 2,593 买盘
14:21:15 25.84 -0.100 250 646,828 卖盘
14:21:07 25.94 0.000 4 10,376 买盘
14:21:02 25.94 -0.020 2 5,188 卖盘
14:21:00 25.96 0.010 7 18,166 买盘
14:20:54 25.95 0.010 2 5,190 买盘
14:20:51 25.94 -0.010 5 12,971 卖盘
14:20:48 25.95 0.000 47 121,965 卖盘
14:20:45 25.95 0.000 1 2,595 卖盘
14:20:42 25.95 -0.010 2 5,190 卖盘
14:20:39 25.96 0.010 2 5,192 买盘
14:20:27 25.95 -0.010 2 5,190 卖盘
14:20:22 25.96 0.000 10 25,956 买盘
14:20:06 25.96 0.010 24 62,289 买盘
14:19:58 25.95 -0.010 20 51,900 卖盘
14:19:55 25.96 0.000 6 15,574 买盘
14:19:52 25.96 0.000 3 7,788 买盘
14:19:45 25.96 0.000 1 2,596 买盘
14:19:42 25.96 0.010 17 44,132 买盘
14:19:19 25.95 0.000 2 5,190 中性盘
14:19:16 25.95 -0.010 23 59,685 卖盘
14:19:09 25.96 0.000 21 54,516 买盘
14:19:00 25.96 0.010 50 129,769 买盘
14:18:52 25.95 -0.010 16 41,520 卖盘
14:18:49 25.96 0.010 11 28,549 买盘
14:18:32 25.95 -0.010 1 2,595 卖盘
14:18:24 25.96 0.010 53 137,538 买盘
14:18:19 25.95 0.010 20 51,894 买盘
14:18:09 25.94 0.000 2 5,188 卖盘
14:18:04 25.94 0.010 33 85,602 买盘
14:17:53 25.93 0.000 20 51,860 卖盘
14:17:43 25.93 0.000 10 25,927 买盘
14:17:39 25.93 0.000 5 12,965 卖盘
14:17:30 25.93 0.000 29 75,197 卖盘
14:17:27 25.93 0.010 8 20,744 卖盘
14:17:21 25.92 0.000 8 20,740 卖盘
14:17:15 25.92 -0.010 50 129,611 卖盘
14:17:04 25.93 0.000 22 57,046 买盘
14:17:00 25.93 0.010 7 18,151 买盘
14:16:45 25.92 -0.010 20 51,840 卖盘
14:16:39 25.93 0.010 1 2,593 买盘
14:16:27 25.92 0.000 5 12,960 卖盘
14:16:22 25.92 0.000 9 23,328 卖盘
14:16:15 25.92 0.000 10 25,920 卖盘
14:16:10 25.92 -0.010 1 2,592 卖盘
14:16:07 25.93 0.000 1 2,593 买盘
14:15:59 25.93 0.000 1 2,593 买盘
14:15:51 25.93 0.000 2 5,186 卖盘
14:15:45 25.93 0.000 4 10,372 卖盘
14:15:33 25.93 0.000 23 59,639 卖盘
14:15:30 25.93 -0.010 8 20,744 卖盘
14:15:27 25.94 0.000 3 7,782 买盘
14:15:15 25.94 -0.010 2 5,188 卖盘
14:15:07 25.95 0.010 24 62,257 买盘
14:14:59 25.94 0.000 7 18,158 卖盘
14:14:57 25.94 0.000 17 44,098 卖盘
14:14:51 25.94 0.000 1 2,594 卖盘
14:14:47 25.94 0.000 37 95,978 买盘
14:14:27 25.94 0.000 1 2,594 买盘
14:14:24 25.94 0.000 1 2,594 买盘
14:14:20 25.94 0.000 1 2,594 买盘
14:14:16 25.94 0.000 2 5,188 买盘
14:14:13 25.94 0.000 45 116,731 卖盘
14:14:08 25.95 0.010 1 2,595 买盘
14:14:06 25.94 -0.010 2 5,189 卖盘
14:13:57 25.95 0.010 2 5,190 买盘
14:13:53 25.94 -0.010 5 12,970 卖盘
14:13:51 25.95 0.000 1 2,595 买盘
14:13:45 25.95 -0.010 1 2,595 卖盘
14:13:42 25.96 0.000 1 2,596 买盘
14:13:36 25.96 0.010 24 62,304 买盘
14:13:29 25.95 0.030 248 643,445 买盘
14:12:05 25.92 -0.020 28 72,576 卖盘
14:12:00 25.94 0.000 3 7,782 买盘
14:11:57 25.94 0.020 44 114,136 买盘
14:11:52 25.92 -0.020 11 28,514 卖盘
14:11:42 25.94 0.030 25 64,805 买盘
14:11:39 25.91 -0.020 3 7,773 卖盘
14:11:34 25.93 0.000 53 137,429 买盘
14:11:24 25.93 0.000 4 10,372 买盘
14:11:22 25.93 0.030 19 49,224 买盘
14:11:19 25.90 0.000 7 18,135 卖盘
14:11:14 25.90 0.000 101 261,590 买盘
14:11:05 25.90 0.010 1 2,590 买盘
14:10:58 25.89 -0.010 6 15,535 卖盘
14:10:51 25.90 0.000 31 80,231 买盘
14:10:43 25.90 0.000 1 2,590 买盘
14:10:39 25.90 0.010 10 25,900 买盘
14:10:31 25.89 0.000 30 77,670 买盘
14:10:27 25.89 0.000 38 98,383 卖盘
14:10:21 25.89 0.020 5 12,945 买盘
14:10:16 25.87 -0.020 33 85,381 卖盘
14:10:12 25.89 0.000 3 7,767 买盘
14:10:06 25.89 0.010 1 2,589 买盘
14:10:01 25.88 0.000 4 10,352 卖盘
14:09:56 25.89 0.000 4 10,353 买盘
14:09:51 25.89 0.000 13 33,657 买盘
14:09:46 25.89 0.000 7 18,121 买盘
14:09:42 25.89 0.000 14 36,246 卖盘
14:09:39 25.89 0.000 52 134,629 卖盘
14:09:33 25.89 0.000 21 54,370 卖盘
14:09:23 25.89 0.000 18 46,610 卖盘
14:09:18 25.89 -0.010 3 7,768 卖盘
14:09:15 25.90 0.010 1 2,590 买盘
14:09:09 25.89 -0.010 1 2,589 卖盘
14:09:04 25.90 0.000 1 2,590 买盘
14:09:00 25.90 0.000 1 2,590 买盘
14:08:57 25.90 0.000 1 2,590 买盘
14:08:52 25.90 -0.010 4 10,360 卖盘
14:08:47 25.91 0.010 1 2,591 买盘
14:08:42 25.90 0.000 19 49,210 买盘
14:08:33 25.90 0.000 31 80,290 卖盘
14:08:22 25.90 -0.010 10 25,900 卖盘
14:08:18 25.91 0.000 9 23,319 买盘
14:08:15 25.91 0.000 3 7,773 买盘
14:08:09 25.91 -0.020 5 12,955 卖盘
14:08:06 25.93 0.020 3 7,779 买盘
14:07:57 25.91 0.000 10 25,910 卖盘
14:07:54 25.91 -0.020 2 5,182 卖盘
14:07:45 25.93 0.000 5 12,965 买盘
14:07:27 25.93 0.000 22 57,046 卖盘
14:07:15 25.93 0.010 12 31,116 买盘
14:07:01 25.92 0.010 1 2,592 买盘
14:06:57 25.91 0.000 6 15,546 卖盘
14:06:52 25.91 0.000 1 2,591 卖盘
14:06:48 25.91 -0.010 2 5,182 卖盘
14:06:39 25.92 -0.010 1 2,592 卖盘
14:06:27 25.93 -0.010 16 41,493 卖盘
14:06:18 25.94 -0.010 29 75,234 卖盘
14:06:11 25.95 0.000 1 2,595 买盘
14:06:09 25.95 0.000 2 5,190 买盘
14:06:06 25.95 0.000 11 28,544 买盘
14:06:00 25.95 0.010 3 7,785 买盘
14:05:57 25.94 0.000 9 23,346 买盘
14:05:54 25.94 0.000 28 72,585 买盘
14:05:51 25.94 0.000 5 12,970 买盘
14:05:36 25.94 0.000 3 7,782 买盘
14:05:27 25.94 0.040 10 25,940 买盘
14:05:24 25.90 0.010 71 183,842 买盘
14:05:21 25.89 -0.010 111 287,438 卖盘
14:05:18 25.90 0.000 21 54,390 买盘
14:05:15 25.90 0.000 21 54,390 买盘
14:05:06 25.90 0.000 7 18,130 买盘
14:04:57 25.90 -0.020 55 142,451 卖盘
14:04:51 25.92 0.000 1 2,592 买盘
14:04:45 25.92 0.020 20 51,840 买盘
14:04:36 25.90 0.000 4 10,360 卖盘
14:04:33 25.90 0.000 1 2,590 卖盘
14:04:27 25.90 0.000 4 10,360 卖盘
14:04:05 25.90 0.010 3 7,770 卖盘
14:04:01 25.89 -0.020 10 25,890 卖盘
14:03:57 25.91 0.020 10 25,910 买盘
14:03:39 25.89 -0.020 3 7,767 卖盘
14:03:15 25.91 0.000 40 103,592 买盘
14:03:04 25.91 0.000 6 15,550 卖盘
14:02:54 25.91 0.000 19 49,246 卖盘
14:02:48 25.91 -0.010 2 5,182 卖盘
14:02:42 25.92 0.000 3 7,776 卖盘
14:02:33 25.92 -0.010 11 28,512 卖盘
14:02:24 25.93 0.010 26 67,418 买盘
14:02:21 25.92 -0.030 35 90,744 卖盘
14:02:11 25.95 0.020 2 5,189 买盘
14:02:08 25.93 -0.010 13 33,718 卖盘
14:02:05 25.94 0.000 22 57,068 买盘
14:01:59 25.93 -0.010 4 10,375 卖盘
14:01:48 25.94 0.010 3 7,782 买盘
14:01:45 25.93 0.000 20 51,860 买盘
14:01:42 25.93 0.000 5 12,965 买盘
14:01:39 25.93 0.000 3 7,779 买盘
14:01:36 25.93 0.010 14 36,290 买盘
14:01:33 25.92 0.000 5 12,960 买盘
14:01:30 25.92 0.020 50 129,598 买盘
14:01:27 25.90 0.010 14 36,260 买盘
14:01:21 25.89 0.000 9 23,301 买盘
14:01:18 25.89 0.010 186 481,371 买盘
14:01:15 25.88 0.000 58 150,104 买盘
14:01:12 25.88 0.000 68 175,954 买盘
14:01:02 25.88 0.020 103 266,480 买盘
14:00:59 25.86 0.000 21 54,306 买盘
14:00:53 25.86 -0.020 47 121,552 卖盘
14:00:50 25.88 0.010 1 2,588 买盘
14:00:46 25.87 0.010 4 10,348 买盘
14:00:43 25.86 0.000 16 41,386 卖盘
14:00:40 25.86 -0.010 5 12,930 卖盘
14:00:34 25.87 0.000 5 12,935 买盘
14:00:30 25.87 0.010 7 18,109 买盘
14:00:18 25.86 0.000 14 36,214 卖盘
14:00:06 25.86 0.010 14 36,204 买盘
13:59:57 25.85 -0.010 11 28,445 卖盘
13:59:46 25.86 0.010 1 2,586 买盘
13:59:42 25.85 -0.010 4 10,340 卖盘
13:59:39 25.86 0.010 1 2,586 买盘
13:59:30 25.85 0.000 63 162,852 卖盘
13:59:27 25.85 0.010 40 103,549 买盘
13:59:18 25.84 0.000 15 38,760 卖盘
13:59:08 25.83 -0.010 5 12,916 卖盘
13:58:54 25.84 -0.010 31 80,104 卖盘
13:58:33 25.85 0.010 2 5,170 买盘
13:58:24 25.84 0.000 44 113,696 卖盘
13:58:09 25.84 -0.010 38 98,194 卖盘
13:58:02 25.85 0.000 20 51,700 卖盘
13:57:57 25.85 -0.010 14 36,197 卖盘
13:57:51 25.86 0.000 2 5,172 买盘
13:57:24 25.86 0.010 3 7,758 买盘
13:57:15 25.85 0.000 160 413,802 卖盘
13:55:47 25.85 0.000 1 2,585 卖盘
13:55:43 25.85 0.000 5 12,925 买盘
13:55:36 25.85 0.000 8 20,680 买盘
13:55:33 25.85 0.000 3 7,755 买盘
13:55:30 25.85 0.000 32 82,712 买盘
13:55:21 25.85 0.000 2 5,170 买盘
13:55:18 25.85 0.010 1 2,585 买盘
13:55:12 25.84 -0.010 9 23,256 卖盘
13:55:07 25.85 0.010 1 2,585 买盘
13:55:03 25.84 -0.010 5 12,920 卖盘
13:54:57 25.85 0.010 1 2,585 买盘
13:54:44 25.85 0.020 27 69,772 买盘
13:54:22 25.83 0.010 6 15,498 买盘
13:54:18 25.82 -0.010 2 5,164 卖盘
13:54:14 25.83 0.000 1 2,583 买盘
13:54:12 25.83 0.010 1 2,583 买盘
13:54:03 25.82 0.000 5 12,910 卖盘
13:53:55 25.82 0.000 8 20,656 卖盘
13:53:35 25.82 -0.020 10 25,823 卖盘
13:53:32 25.84 0.010 2 5,168 买盘
13:53:29 25.83 0.000 2 5,166 买盘
13:53:22 25.83 0.000 3 7,749 买盘
13:53:15 25.83 0.000 3 7,749 买盘
13:53:12 25.83 0.000 10 25,830 买盘
13:53:01 25.83 0.000 5 12,915 买盘
13:52:51 25.83 0.000 13 33,579 买盘
13:52:48 25.83 0.000 5 12,915 买盘
13:52:30 25.82 0.000 2 5,164 买盘
13:52:18 25.82 0.020 6 15,492 买盘
13:52:03 25.80 0.000 13 32,379 买盘
13:51:54 25.80 0.000 4 10,320 买盘
13:51:48 25.80 0.000 4 10,320 买盘
13:51:45 25.80 0.000 9 23,220 买盘
13:51:41 25.80 0.000 5 12,899 买盘
13:51:38 25.80 0.000 3 7,740 买盘
13:51:32 25.80 0.000 10 25,800 买盘
13:51:30 25.80 0.000 6 15,480 买盘
13:51:21 25.80 0.000 2 5,160 买盘
13:51:14 25.80 0.000 10 25,800 买盘
13:51:12 25.80 0.010 3 7,740 买盘
13:51:06 25.79 -0.010 10 25,790 卖盘
13:50:57 25.80 0.000 16 41,269 买盘
13:50:46 25.80 0.010 2 5,160 买盘
13:50:41 25.79 0.000 2 5,158 买盘
13:50:35 25.79 0.000 2 5,157 买盘
13:50:21 25.79 -0.010 10 25,790 卖盘
13:50:12 25.80 0.010 44 113,520 买盘
13:50:06 25.79 0.000 1 2,579 卖盘
13:49:56 25.79 0.010 2 5,158 卖盘
13:49:51 25.78 -0.020 8 20,624 卖盘
13:49:43 25.80 0.000 6 15,478 买盘
13:49:37 25.80 0.000 3 7,740 买盘
13:49:30 25.80 0.000 9 23,220 买盘
13:49:24 25.80 0.000 22 56,760 买盘
13:49:21 25.80 -0.020 22 56,760 卖盘
13:49:17 25.82 0.020 4 10,328 买盘
13:49:08 25.82 0.000 3 7,746 买盘
13:49:05 25.82 0.020 5 12,904 买盘
13:49:02 25.80 0.000 7 18,060 买盘
13:49:00 25.80 0.010 43 110,940 买盘
13:48:56 25.79 0.000 24 61,858 买盘
13:48:52 25.79 0.020 50 128,950 买盘
13:48:41 25.77 0.000 1 2,577 买盘
13:48:26 25.77 0.010 15 38,641 买盘
13:48:23 25.76 0.000 3 7,728 买盘
13:48:09 25.76 -0.010 20 51,520 卖盘
13:47:57 25.77 0.010 4 10,308 买盘
13:47:52 25.76 0.000 5 12,880 卖盘
13:47:45 25.76 -0.010 17 43,799 卖盘
13:47:39 25.77 0.000 6 15,462 买盘
13:47:33 25.77 0.000 19 48,963 卖盘
13:47:27 25.77 0.000 20 51,540 卖盘
13:47:18 25.77 -0.010 11 28,359 卖盘
13:47:05 25.78 -0.010 29 74,762 卖盘
13:46:47 25.79 0.000 76 196,004 买盘
13:46:41 25.79 -0.010 32 82,528 卖盘
13:46:26 25.80 0.010 20 51,600 买盘
13:45:58 25.79 0.000 4 10,316 买盘
13:45:42 25.79 -0.010 3 7,737 买盘
13:45:27 25.80 0.000 1 2,580 买盘
13:45:12 25.80 0.000 4 10,320 卖盘
13:45:05 25.80 0.030 5 12,900 买盘
13:44:58 25.77 -0.010 55 141,744 卖盘
13:44:45 25.78 0.000 3 7,734 买盘
13:44:42 25.78 0.000 5 12,890 买盘
13:44:36 25.78 0.000 12 30,936 买盘
13:44:33 25.78 0.000 6 15,468 买盘
13:44:27 25.78 0.000 3 7,734 买盘
13:44:18 25.78 -0.010 51 131,486 卖盘
13:44:07 25.79 -0.010 21 54,164 卖盘
13:44:03 25.80 0.010 1 2,580 买盘
13:43:59 25.79 0.010 17 43,843 卖盘
13:43:39 25.78 0.000 73 188,194 卖盘
13:42:58 25.78 0.000 1 2,578 卖盘
13:42:42 25.78 0.000 21 54,141 卖盘
13:42:29 25.78 0.000 4 10,312 买盘
13:42:24 25.78 0.000 3 7,734 买盘
13:42:21 25.78 -0.030 3 7,734 卖盘
13:42:17 25.81 0.000 10 25,810 卖盘
13:42:14 25.81 0.040 5 12,905 买盘
13:42:09 25.77 0.000 10 25,773 卖盘
13:42:03 25.77 -0.030 26 67,011 卖盘
13:42:00 25.80 0.040 83 213,909 买盘
13:41:42 25.76 0.000 5 12,880 买盘
13:41:36 25.76 0.010 2 5,152 买盘
13:41:27 25.75 0.000 3 7,725 卖盘
13:41:21 25.75 0.010 15 38,625 买盘
13:41:12 25.74 -0.010 25 64,370 卖盘
13:41:00 25.75 0.000 54 139,048 买盘
13:40:47 25.75 -0.010 48 123,605 卖盘
13:40:40 25.76 -0.010 3 7,728 买盘
13:40:21 25.77 0.000 48 123,696 卖盘
13:40:08 25.77 0.000 1 2,577 卖盘
13:39:33 25.77 -0.020 2 5,154 卖盘
13:39:19 25.79 -0.010 85 219,227 卖盘
13:39:12 25.80 0.000 3 7,740 买盘
13:39:00 25.80 0.000 4 10,320 买盘
13:38:57 25.80 0.020 14 36,120 买盘
13:38:54 25.78 -0.010 5 12,890 卖盘
13:38:51 25.79 0.030 17 43,832 买盘
13:38:47 25.76 0.000 26 66,976 买盘
13:38:42 25.76 -0.010 2 5,152 买盘
13:38:33 25.77 -0.010 8 20,617 卖盘
13:38:18 25.78 0.030 3 7,734 买盘
13:38:08 25.75 -0.030 52 133,965 卖盘
13:38:05 25.78 0.020 2 5,156 买盘
13:37:56 25.76 0.010 52 133,952 买盘
13:37:38 25.75 0.000 4 10,300 买盘
13:37:33 25.75 0.000 1 2,575 买盘
13:37:23 25.75 0.000 5 12,875 卖盘
13:37:21 25.75 0.000 5 12,875 卖盘
13:37:10 25.75 0.000 18 46,350 卖盘
13:37:00 25.75 0.000 2 5,150 卖盘
13:36:50 25.75 -0.010 1 2,575 卖盘
13:36:38 25.76 -0.010 2 5,152 卖盘
13:36:24 25.77 -0.020 153 394,301 卖盘
13:36:21 25.79 0.000 8 20,632 买盘
13:36:17 25.79 0.010 2 5,158 买盘
13:36:05 25.78 -0.010 5 12,890 卖盘
13:35:55 25.79 0.000 39 100,549 买盘
13:35:45 25.79 0.010 1 2,579 买盘
13:35:18 25.78 -0.020 71 183,079 卖盘
13:34:56 25.80 -0.020 12 30,960 卖盘
13:34:41 25.82 0.000 1 2,582 买盘
13:34:08 25.82 0.030 7 18,074 买盘
13:33:55 25.79 -0.010 6 15,475 卖盘
13:33:48 25.80 0.030 1 2,580 买盘
13:33:45 25.77 -0.030 237 610,938 卖盘
13:33:33 25.80 0.000 5 12,900 买盘
13:33:16 25.80 0.020 82 211,560 卖盘
13:32:31 25.78 -0.010 181 466,676 卖盘
13:32:24 25.79 0.000 5 12,895 买盘
13:32:15 25.79 0.000 10 25,790 卖盘
13:32:09 25.79 0.000 10 25,792 卖盘
13:31:56 25.79 -0.010 15 38,685 卖盘
13:31:53 25.80 0.010 13 33,540 买盘
13:31:47 25.79 0.010 6 15,474 卖盘
13:31:42 25.78 -0.020 5 12,890 卖盘
13:31:30 25.80 -0.010 34 87,720 卖盘
13:31:18 25.81 0.000 5 12,905 中性盘
13:30:54 25.81 0.020 49 126,467 买盘
13:30:44 25.79 -0.010 7 18,053 卖盘
13:30:39 25.80 0.000 34 87,678 买盘
13:30:21 25.80 0.000 61 157,380 卖盘
13:30:16 25.80 -0.010 10 25,800 卖盘
13:30:08 25.81 0.000 17 43,877 卖盘
13:29:53 25.81 -0.010 2 5,162 卖盘
13:29:45 25.82 0.000 13 33,566 卖盘
13:29:42 25.82 0.010 10 25,820 卖盘
13:29:29 25.81 0.000 4 10,324 卖盘
13:29:26 25.81 -0.020 25 64,525 卖盘
13:29:18 25.83 0.000 21 54,243 卖盘
13:29:09 25.83 0.000 1 2,583 卖盘
13:29:00 25.83 -0.020 10 25,830 卖盘
13:28:51 25.85 0.000 24 62,000 买盘
13:28:34 25.85 0.020 1 2,585 买盘
13:28:25 25.83 -0.030 39 100,737 卖盘
13:28:12 25.86 0.030 4 10,344 中性盘
13:28:08 25.83 -0.040 50 129,256 卖盘
13:27:54 25.87 0.000 15 38,794 买盘
13:27:42 25.87 0.010 2 5,174 买盘
13:27:39 25.86 0.000 1 2,586 卖盘
13:27:35 25.86 0.000 50 129,300 卖盘
13:27:30 25.86 -0.010 6 15,516 卖盘
13:27:27 25.87 0.000 89 230,193 买盘
13:27:21 25.87 0.010 1 2,587 买盘
13:27:15 25.86 -0.010 2 5,172 卖盘
13:27:12 25.87 0.010 8 20,696 买盘
13:27:03 25.86 0.000 10 25,860 卖盘
13:26:56 25.86 0.010 27 69,822 买盘
13:26:48 25.85 -0.010 5 12,925 卖盘
13:26:42 25.86 0.000 3 7,758 买盘
13:26:38 25.86 0.000 1 2,586 买盘
13:26:31 25.86 0.000 3 7,758 买盘
13:26:26 25.86 -0.010 13 33,616 中性盘
13:26:18 25.87 0.010 40 103,469 买盘
13:26:14 25.86 0.000 5 12,930 买盘
13:26:04 25.86 0.000 10 25,860 买盘
13:26:00 25.86 0.000 14 36,204 买盘
13:25:51 25.86 0.020 1 2,586 中性盘
13:25:43 25.84 -0.030 2 5,168 卖盘
13:25:33 25.87 0.010 13 33,625 买盘
13:25:22 25.86 0.020 2 5,172 买盘
13:25:13 25.84 0.000 28 72,352 买盘
13:25:08 25.84 -0.020 8 20,674 卖盘
13:25:00 25.86 0.000 5 12,930 买盘
13:24:57 25.86 0.020 56 144,765 买盘
13:24:52 25.84 0.000 15 38,760 买盘
13:24:42 25.84 0.000 13 33,592 买盘
13:24:39 25.84 0.000 17 43,928 买盘
13:24:15 25.84 0.000 1 2,584 买盘
13:24:12 25.84 0.000 18 46,509 买盘
13:24:05 25.84 0.000 3 7,752 买盘
13:23:57 25.84 0.030 20 51,677 买盘
13:23:51 25.81 0.000 5 12,905 买盘
13:23:43 25.81 0.000 9 23,229 买盘
13:23:40 25.81 0.010 2 5,162 买盘
13:23:36 25.80 0.010 101 260,580 买盘
13:23:33 25.79 0.000 30 77,370 买盘
13:23:30 25.79 0.020 27 69,633 买盘
13:23:27 25.77 -0.020 102 262,855 卖盘
13:23:12 25.79 0.020 1 2,579 买盘
13:23:07 25.77 -0.050 155 399,915 卖盘
13:21:34 25.82 0.060 20 51,610 买盘
13:21:26 25.76 -0.030 10 25,772 卖盘
13:21:24 25.79 0.000 4 10,316 买盘
13:21:13 25.79 0.030 2 5,158 买盘
13:21:09 25.76 -0.020 1 2,576 卖盘
13:21:06 25.78 0.000 2 5,156 买盘
13:20:54 25.78 0.050 9 23,202 买盘
13:20:48 25.73 -0.020 44 113,237 卖盘
13:20:45 25.75 0.010 74 190,477 买盘
13:20:42 25.74 0.000 10 25,740 买盘
13:20:38 25.74 0.000 2 5,148 买盘
13:20:34 25.74 0.000 6 15,444 买盘
13:20:31 25.74 0.000 31 79,794 买盘
13:20:28 25.74 0.000 47 120,978 买盘
13:20:23 25.74 0.010 4 10,296 买盘
13:20:20 25.73 0.000 17 43,741 买盘
13:20:18 25.73 0.000 1 2,573 买盘
13:20:14 25.73 0.010 2 5,146 买盘
13:20:09 25.72 0.000 17 43,724 卖盘
13:20:06 25.72 -0.010 2 5,144 卖盘
13:19:56 25.73 0.000 11 28,303 卖盘
13:19:48 25.73 0.000 5 12,865 卖盘
13:19:42 25.73 -0.010 4 10,292 卖盘
13:19:36 25.74 0.000 1 2,574 买盘
13:19:26 25.74 0.000 3 7,722 买盘
13:19:24 25.74 -0.040 8 20,592 卖盘
13:19:12 25.78 0.000 1 2,578 买盘
13:18:47 25.78 -0.010 55 141,790 卖盘
13:18:39 25.79 -0.010 5 12,895 买盘
13:18:31 25.80 0.000 5 12,900 买盘
13:18:24 25.80 0.000 1 2,580 买盘
13:18:15 25.80 -0.010 34 87,748 卖盘
13:18:07 25.81 -0.010 10 25,810 卖盘
13:18:02 25.82 0.020 21 54,189 买盘
13:17:56 25.80 0.080 439 1,129,805 买盘
13:16:27 25.72 0.000 4 10,288 买盘
13:16:24 25.72 0.000 32 82,304 卖盘
13:16:18 25.72 0.000 16 41,152 卖盘
13:16:09 25.72 0.000 10 25,720 卖盘
13:15:56 25.72 -0.020 30 77,160 卖盘
13:15:53 25.74 0.020 5 12,870 买盘
13:15:51 25.72 -0.020 2 5,144 中性盘
13:15:47 25.74 0.000 62 159,456 买盘
13:15:33 25.74 0.000 100 257,400 买盘
13:15:30 25.74 0.030 22 56,608 买盘
13:15:27 25.71 -0.030 15 38,576 卖盘
13:15:21 25.74 -0.010 5 12,870 买盘
13:15:15 25.75 0.020 102 262,464 买盘
13:15:06 25.73 -0.010 47 120,935 卖盘
13:15:03 25.74 0.010 25 64,338 买盘
13:15:00 25.73 -0.010 7 18,011 卖盘
13:14:45 25.74 -0.010 17 43,758 卖盘
13:14:32 25.75 0.000 1 2,575 买盘
13:14:30 25.75 0.000 27 69,499 买盘
13:14:20 25.74 0.010 4 10,296 买盘
13:14:17 25.73 -0.010 8 20,584 卖盘
13:14:15 25.74 0.000 14 36,033 卖盘
13:14:02 25.74 0.010 2 5,148 卖盘
13:14:00 25.73 0.000 5 12,868 卖盘
13:13:33 25.73 -0.020 28 72,046 卖盘
13:13:23 25.75 0.000 1 2,575 买盘
13:13:12 25.75 0.000 14 36,050 卖盘
13:13:08 25.75 -0.010 5 12,875 卖盘
13:12:55 25.76 0.000 13 33,488 卖盘
13:12:36 25.77 0.000 9 23,193 卖盘
13:12:32 25.77 -0.010 43 110,811 卖盘
13:12:23 25.78 0.000 5 12,890 卖盘
13:12:14 25.78 -0.020 45 116,010 卖盘
13:12:05 25.80 0.000 5 12,900 买盘
13:11:53 25.80 0.000 9 23,220 买盘
13:11:48 25.80 0.020 9 23,212 买盘
13:11:44 25.78 0.000 2 5,156 买盘
13:11:42 25.78 0.010 19 48,973 买盘
13:11:38 25.77 0.020 17 43,793 买盘
13:11:35 25.75 0.020 69 177,670 买盘
13:11:29 25.73 0.010 25 64,325 买盘
13:11:27 25.72 0.000 56 144,032 买盘
13:11:24 25.72 0.000 157 403,804 买盘
13:11:21 25.72 0.000 2 5,144 买盘
13:11:16 25.72 0.000 16 41,144 买盘
13:11:03 25.72 0.020 12 30,841 买盘
13:10:57 25.70 0.000 1 2,570 买盘
13:10:54 25.70 0.000 25 64,250 买盘
13:10:47 25.71 0.010 1 2,571 买盘
13:10:45 25.70 -0.010 5 12,850 卖盘
13:10:42 25.71 0.000 4 10,284 卖盘
13:10:39 25.71 0.000 3 7,713 卖盘
13:10:35 25.71 0.000 67 172,257 卖盘
13:10:30 25.72 0.000 47 120,884 卖盘
13:10:24 25.72 0.000 4 10,288 卖盘
13:10:18 25.72 0.000 1 2,572 卖盘
13:10:15 25.72 -0.050 216 556,050 卖盘
13:08:35 25.77 0.000 31 79,887 卖盘
13:08:26 25.77 -0.010 7 18,039 卖盘
13:08:15 25.78 0.000 17 43,826 卖盘
13:08:09 25.78 0.000 2 5,156 卖盘
13:08:05 25.78 -0.020 1 2,578 卖盘
13:07:59 25.80 0.010 7 18,057 买盘
13:07:57 25.79 -0.010 3 7,737 卖盘
13:07:44 25.80 0.000 9 23,220 卖盘
13:07:41 25.80 0.000 1 2,580 卖盘
13:07:38 25.80 0.000 14 36,120 卖盘
13:07:36 25.80 0.000 9 23,220 卖盘
13:07:29 25.80 0.000 6 15,482 卖盘
13:07:27 25.80 0.000 10 25,800 卖盘
13:07:23 25.80 0.000 4 10,320 卖盘
13:07:20 25.80 -0.010 9 23,220 卖盘
13:07:17 25.81 0.010 1 2,581 买盘
13:07:15 25.80 -0.020 8 20,640 卖盘
13:07:11 25.82 0.010 5 12,903 买盘
13:07:06 25.81 0.010 10 25,801 买盘
13:06:59 25.80 -0.010 52 134,160 卖盘
13:06:57 25.81 0.000 5 12,905 买盘
13:06:46 25.81 -0.010 12 30,817 卖盘
13:06:36 25.82 0.000 17 43,879 买盘
13:06:33 25.82 0.010 3 7,746 买盘
13:06:29 25.81 -0.010 75 193,575 卖盘
13:06:24 25.82 0.000 5 12,910 买盘
13:06:21 25.82 0.000 21 54,221 买盘
13:06:15 25.82 0.000 15 38,730 卖盘
13:06:09 25.82 -0.010 9 23,243 卖盘
13:06:03 25.83 -0.030 3 7,749 卖盘
13:05:57 25.86 0.030 1 2,586 买盘
13:05:53 25.83 0.000 2 5,166 卖盘
13:05:51 25.83 0.010 1 2,583 卖盘
13:05:38 25.82 -0.040 9 23,238 卖盘
13:05:32 25.86 0.040 1 2,586 买盘
13:05:24 25.82 -0.010 7 18,079 卖盘
13:05:20 25.83 0.000 65 167,895 买盘
13:05:02 25.83 0.020 1 2,583 买盘
13:04:57 25.81 -0.020 18 46,463 卖盘
13:04:50 25.83 0.020 1 2,583 买盘
13:04:48 25.81 -0.010 38 98,083 卖盘
13:04:42 25.82 0.000 2 5,164 卖盘
13:04:39 25.82 0.000 146 377,011 买盘
13:02:57 25.82 0.000 2 5,164 买盘
13:02:47 25.82 0.010 1 2,582 买盘
13:02:42 25.81 -0.010 11 28,391 卖盘
13:02:35 25.82 0.010 1 2,582 买盘
13:02:30 25.81 -0.010 23 59,363 卖盘
13:02:24 25.82 0.010 1 2,582 买盘
13:02:12 25.81 -0.010 2 5,162 卖盘
13:02:05 25.82 0.000 1 2,582 买盘
13:02:00 25.82 0.000 11 28,404 卖盘
13:01:46 25.82 -0.010 15 38,730 卖盘
13:01:39 25.83 -0.020 12 31,014 卖盘
13:01:33 25.85 0.020 89 230,025 买盘
13:01:17 25.83 -0.020 2 5,166 卖盘
13:01:14 25.85 0.020 3 7,751 买盘
13:01:09 25.83 -0.020 25 64,575 卖盘
13:01:03 25.85 0.020 1 2,585 买盘
13:00:21 25.83 -0.020 6 15,498 卖盘
13:00:12 25.85 0.020 17 43,913 买盘
13:00:09 25.83 0.000 9 23,252 卖盘
13:00:06 25.83 -0.020 85 219,692 卖盘
11:30:03 25.85 0.010 3 7,755 买盘
11:29:50 25.84 -0.010 8 20,679 卖盘
11:29:42 25.85 0.000 8 20,680 买盘
11:29:40 25.85 0.010 10 25,850 买盘
11:29:30 25.84 -0.010 1 2,584 卖盘
11:29:24 25.85 0.000 1 2,585 买盘
11:29:18 25.85 0.010 2 5,170 买盘
11:29:06 25.84 -0.010 8 20,673 卖盘
11:28:47 25.85 0.000 5 12,933 卖盘
11:28:41 25.85 -0.020 1 2,585 卖盘
11:28:35 25.87 0.000 3 7,761 买盘
11:27:48 25.87 0.000 17 43,979 买盘
11:27:45 25.87 0.000 2 5,174 卖盘
11:27:35 25.87 -0.010 1 2,587 卖盘
11:27:24 25.88 0.010 3 7,764 买盘
11:27:03 25.87 0.010 14 36,218 买盘
11:26:48 25.86 -0.010 3 7,758 卖盘
11:26:45 25.87 0.010 1 2,587 买盘
11:26:42 25.86 0.000 3 7,757 买盘
11:26:33 25.86 0.000 1 2,586 买盘
11:26:20 25.86 0.030 1 2,586 买盘
11:26:11 25.83 0.000 10 25,830 卖盘
11:26:08 25.83 -0.020 1 2,583 卖盘
11:26:04 25.85 0.000 1 2,585 买盘
11:26:00 25.85 0.000 3 7,755 买盘
11:25:55 25.85 -0.010 4 10,340 中性盘
11:25:51 25.86 0.010 1 2,586 买盘
11:25:45 25.85 0.000 13 33,581 买盘
11:25:29 25.85 0.000 1 2,585 买盘
11:25:16 25.85 -0.010 1 2,585 买盘
11:25:08 25.86 0.030 1 2,586 买盘
11:24:59 25.83 0.000 5 12,915 卖盘
11:24:51 25.83 -0.030 5 12,915 卖盘
11:24:48 25.86 0.000 5 12,930 买盘
11:24:45 25.86 0.010 2 5,172 买盘
11:24:27 25.85 0.000 3 7,755 卖盘
11:24:18 25.85 0.000 2 5,170 买盘
11:24:14 25.85 0.020 2 5,170 买盘
11:24:05 25.83 -0.030 1 2,583 卖盘
11:23:50 25.83 0.000 30 77,490 卖盘
11:23:42 25.83 0.000 3 7,749 卖盘
11:23:36 25.83 0.020 12 30,996 买盘
11:23:33 25.81 0.000 10 25,810 卖盘
11:23:28 25.81 0.000 27 69,846 卖盘
11:23:24 25.81 -0.010 10 25,810 卖盘
11:23:18 25.82 0.000 2 5,164 买盘
11:23:14 25.82 -0.010 47 121,199 卖盘
11:23:09 25.83 0.010 1 2,583 买盘
11:23:06 25.82 0.000 7 18,075 卖盘
11:22:59 25.82 0.000 18 46,476 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020