日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 14.98 | 0.020 | 2 | 2,996 | 买盘 |
| 14:57:00 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:56:44 | 14.96 | 0.030 | 7 | 10,472 | 卖盘 |
| 14:56:34 | 14.93 | 0.000 | 6 | 8,962 | 卖盘 |
| 14:56:31 | 14.93 | -0.020 | 4 | 5,976 | 卖盘 |
| 14:56:25 | 14.95 | 0.000 | 20 | 29,900 | 卖盘 |
| 14:56:22 | 14.95 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:56:19 | 14.95 | 0.000 | 7 | 10,466 | 卖盘 |
| 14:56:09 | 14.95 | -0.030 | 5 | 7,475 | 卖盘 |
| 14:56:00 | 14.98 | 0.010 | 10 | 14,976 | 买盘 |
| 14:55:56 | 14.97 | 0.000 | 22 | 32,934 | 卖盘 |
| 14:55:50 | 14.97 | 0.000 | 4 | 5,988 | 卖盘 |
| 14:55:37 | 14.97 | -0.010 | 4 | 5,989 | 卖盘 |
| 14:55:34 | 14.98 | 0.010 | 1 | 1,498 | 中性盘 |
| 14:55:25 | 14.97 | 0.000 | 8 | 11,976 | 卖盘 |
| 14:55:15 | 14.97 | -0.020 | 39 | 58,426 | 卖盘 |
| 14:55:12 | 14.99 | 0.000 | 15 | 22,475 | 买盘 |
| 14:55:09 | 14.99 | 0.000 | 5 | 7,495 | 买盘 |
| 14:55:06 | 14.99 | 0.000 | 5 | 7,493 | 买盘 |
| 14:54:59 | 14.99 | 0.010 | 4 | 5,993 | 买盘 |
| 14:54:56 | 14.98 | -0.010 | 1 | 1,498 | 卖盘 |
| 14:54:46 | 14.99 | 0.010 | 5 | 7,495 | 买盘 |
| 14:54:43 | 14.98 | -0.010 | 20 | 29,960 | 卖盘 |
| 14:54:40 | 14.99 | 0.010 | 1 | 1,499 | 卖盘 |
| 14:54:37 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 14:54:34 | 14.98 | -0.020 | 3 | 4,494 | 卖盘 |
| 14:54:30 | 15.00 | 0.020 | 8 | 11,986 | 买盘 |
| 14:54:21 | 14.98 | -0.020 | 1 | 1,498 | 卖盘 |
| 14:54:14 | 15.00 | 0.020 | 3 | 4,498 | 买盘 |
| 14:54:05 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 14:54:02 | 14.98 | 0.010 | 10 | 14,979 | 中性盘 |
| 14:53:58 | 14.97 | -0.010 | 17 | 25,460 | 卖盘 |
| 14:53:52 | 14.98 | 0.010 | 13 | 19,474 | 买盘 |
| 14:53:45 | 14.97 | -0.010 | 6 | 8,982 | 卖盘 |
| 14:53:43 | 14.98 | 0.010 | 1 | 1,498 | 买盘 |
| 14:53:39 | 14.97 | 0.000 | 11 | 16,468 | 卖盘 |
| 14:53:36 | 14.97 | 0.000 | 2 | 2,994 | 卖盘 |
| 14:53:33 | 14.97 | 0.010 | 23 | 34,421 | 买盘 |
| 14:53:30 | 14.96 | 0.000 | 8 | 11,968 | 卖盘 |
| 14:53:27 | 14.96 | -0.010 | 3 | 4,488 | 卖盘 |
| 14:53:07 | 14.97 | 0.000 | 2 | 2,994 | 买盘 |
| 14:52:58 | 14.97 | 0.000 | 1 | 1,497 | 买盘 |
| 14:52:42 | 14.97 | 0.000 | 1 | 1,497 | 买盘 |
| 14:52:38 | 14.97 | -0.010 | 9 | 13,473 | 卖盘 |
| 14:52:19 | 14.98 | -0.020 | 8 | 11,985 | 卖盘 |
| 14:51:41 | 15.00 | 0.040 | 2 | 2,998 | 买盘 |
| 14:51:35 | 14.96 | -0.040 | 18 | 26,945 | 卖盘 |
| 14:51:28 | 15.00 | 0.000 | 1 | 1,500 | 买盘 |
| 14:51:25 | 15.00 | 0.020 | 1 | 1,500 | 买盘 |
| 14:51:16 | 14.98 | -0.010 | 6 | 8,989 | 中性盘 |
| 14:51:12 | 14.99 | 0.010 | 7 | 10,488 | 买盘 |
| 14:51:06 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 14:50:56 | 14.98 | 0.000 | 2 | 2,995 | 买盘 |
| 14:50:46 | 14.98 | 0.000 | 2 | 2,996 | 卖盘 |
| 14:50:34 | 14.98 | 0.000 | 4 | 5,992 | 卖盘 |
| 14:50:27 | 14.98 | 0.000 | 5 | 7,490 | 卖盘 |
| 14:50:21 | 14.98 | -0.010 | 1 | 1,498 | 卖盘 |
| 14:50:18 | 14.99 | -0.010 | 3 | 4,497 | 卖盘 |
| 14:50:15 | 15.00 | 0.000 | 2 | 3,000 | 买盘 |
| 14:50:12 | 15.00 | 0.010 | 39 | 58,468 | 买盘 |
| 14:50:08 | 14.99 | 0.000 | 14 | 20,986 | 买盘 |
| 14:50:05 | 14.99 | 0.010 | 18 | 26,982 | 买盘 |
| 14:49:59 | 14.98 | -0.010 | 4 | 5,995 | 中性盘 |
| 14:49:55 | 14.99 | -0.010 | 52 | 77,948 | 卖盘 |
| 14:49:49 | 15.00 | 0.000 | 1 | 1,500 | 买盘 |
| 14:49:46 | 15.00 | 0.000 | 8 | 12,000 | 买盘 |
| 14:49:43 | 15.00 | 0.010 | 4 | 6,000 | 买盘 |
| 14:49:24 | 14.99 | -0.010 | 7 | 10,499 | 卖盘 |
| 14:48:58 | 15.00 | -0.010 | 7 | 10,500 | 卖盘 |
| 14:48:55 | 15.01 | 0.010 | 1 | 1,501 | 买盘 |
| 14:48:51 | 15.00 | -0.010 | 20 | 30,000 | 卖盘 |
| 14:48:42 | 15.01 | 0.010 | 3 | 4,503 | 买盘 |
| 14:48:35 | 15.00 | -0.010 | 12 | 18,000 | 卖盘 |
| 14:48:29 | 15.01 | 0.000 | 1 | 1,501 | 买盘 |
| 14:48:23 | 15.01 | 0.000 | 1 | 1,501 | 买盘 |
| 14:48:13 | 15.01 | 0.010 | 1 | 1,501 | 买盘 |
| 14:47:54 | 15.00 | -0.020 | 1 | 1,500 | 卖盘 |
| 14:47:47 | 15.02 | 0.020 | 62 | 93,104 | 买盘 |
| 14:47:41 | 15.00 | 0.010 | 1 | 1,500 | 买盘 |
| 14:47:31 | 14.99 | -0.020 | 5 | 7,500 | 卖盘 |
| 14:47:28 | 15.01 | 0.010 | 1 | 1,501 | 买盘 |
| 14:47:25 | 15.00 | -0.010 | 1 | 1,500 | 卖盘 |
| 14:47:09 | 15.01 | 0.000 | 11 | 16,511 | 买盘 |
| 14:47:00 | 15.01 | 0.010 | 11 | 16,510 | 买盘 |
| 14:46:31 | 15.00 | -0.020 | 1 | 1,500 | 卖盘 |
| 14:46:25 | 15.02 | 0.010 | 50 | 75,066 | 买盘 |
| 14:45:52 | 15.01 | 0.010 | 11 | 16,503 | 买盘 |
| 14:45:49 | 15.00 | 0.010 | 5 | 7,500 | 中性盘 |
| 14:45:27 | 14.99 | -0.020 | 33 | 49,519 | 卖盘 |
| 14:45:24 | 15.01 | 0.000 | 16 | 24,016 | 买盘 |
| 14:45:21 | 15.01 | 0.000 | 2 | 3,002 | 买盘 |
| 14:45:17 | 15.01 | 0.000 | 9 | 13,505 | 买盘 |
| 14:45:14 | 15.01 | 0.010 | 19 | 28,507 | 买盘 |
| 14:44:55 | 15.00 | 0.000 | 2 | 3,000 | 买盘 |
| 14:44:52 | 15.00 | 0.000 | 6 | 9,000 | 买盘 |
| 14:44:47 | 15.00 | 0.000 | 2 | 2,999 | 买盘 |
| 14:44:39 | 15.00 | 0.010 | 4 | 5,999 | 买盘 |
| 14:44:32 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 14:43:54 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 14:43:48 | 14.99 | 0.010 | 20 | 29,980 | 买盘 |
| 14:43:34 | 14.98 | 0.000 | 5 | 7,490 | 买盘 |
| 14:43:31 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 14:43:29 | 14.98 | 0.000 | 3 | 4,494 | 卖盘 |
| 14:43:03 | 14.98 | -0.010 | 14 | 20,972 | 卖盘 |
| 14:42:56 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 14:42:43 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 14:42:12 | 14.99 | 0.000 | 1 | 1,499 | 买盘 |
| 14:42:09 | 14.99 | 0.000 | 6 | 8,994 | 卖盘 |
| 14:42:05 | 14.99 | -0.010 | 2 | 2,998 | 卖盘 |
| 14:41:55 | 15.00 | 0.000 | 48 | 71,999 | 卖盘 |
| 14:41:43 | 15.00 | 0.000 | 13 | 19,500 | 卖盘 |
| 14:41:20 | 15.00 | -0.010 | 3 | 4,500 | 卖盘 |
| 14:41:14 | 15.01 | 0.010 | 17 | 25,517 | 买盘 |
| 14:41:10 | 15.00 | 0.000 | 3 | 4,500 | 卖盘 |
| 14:40:58 | 15.00 | -0.010 | 9 | 13,501 | 卖盘 |
| 14:40:36 | 15.01 | 0.010 | 8 | 12,008 | 买盘 |
| 14:40:26 | 15.00 | -0.020 | 20 | 30,000 | 卖盘 |
| 14:40:20 | 15.02 | 0.010 | 28 | 42,043 | 买盘 |
| 14:40:13 | 15.01 | 0.000 | 4 | 6,004 | 买盘 |
| 14:40:07 | 15.01 | 0.000 | 1 | 1,501 | 买盘 |
| 14:40:00 | 15.01 | 0.000 | 30 | 45,030 | 卖盘 |
| 14:39:47 | 15.01 | 0.000 | 6 | 9,006 | 卖盘 |
| 14:39:41 | 15.01 | -0.010 | 107 | 160,607 | 卖盘 |
| 14:39:19 | 15.02 | 0.000 | 12 | 18,013 | 买盘 |
| 14:39:03 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 14:38:56 | 15.02 | 0.010 | 1 | 1,502 | 买盘 |
| 14:38:28 | 15.01 | 0.000 | 3 | 4,503 | 卖盘 |
| 14:38:18 | 15.01 | 0.000 | 1 | 1,501 | 卖盘 |
| 14:38:12 | 15.01 | -0.010 | 1 | 1,501 | 卖盘 |
| 14:37:36 | 15.02 | 0.000 | 16 | 24,032 | 卖盘 |
| 14:37:33 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 14:37:30 | 15.02 | -0.010 | 1 | 1,502 | 卖盘 |
| 14:37:20 | 15.03 | 0.000 | 37 | 55,611 | 卖盘 |
| 14:37:14 | 15.03 | 0.000 | 10 | 15,030 | 卖盘 |
| 14:37:01 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:36:42 | 15.03 | 0.000 | 12 | 18,036 | 卖盘 |
| 14:36:00 | 15.03 | 0.000 | 2 | 3,006 | 卖盘 |
| 14:35:47 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:35:40 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:35:34 | 15.03 | 0.000 | 2 | 3,006 | 卖盘 |
| 14:35:31 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:35:28 | 15.03 | 0.000 | 30 | 45,090 | 卖盘 |
| 14:35:25 | 15.03 | 0.000 | 10 | 15,030 | 卖盘 |
| 14:35:22 | 15.03 | 0.000 | 2 | 3,006 | 卖盘 |
| 14:35:15 | 15.03 | 0.000 | 13 | 19,539 | 卖盘 |
| 14:35:12 | 15.03 | 0.000 | 8 | 12,024 | 卖盘 |
| 14:35:09 | 15.03 | 0.000 | 40 | 60,120 | 卖盘 |
| 14:35:05 | 15.03 | 0.000 | 62 | 93,186 | 卖盘 |
| 14:35:02 | 15.03 | 0.000 | 45 | 67,636 | 卖盘 |
| 14:34:59 | 15.03 | 0.000 | 4 | 6,012 | 卖盘 |
| 14:34:52 | 15.03 | 0.000 | 8 | 12,031 | 卖盘 |
| 14:34:30 | 15.03 | -0.010 | 3 | 4,509 | 卖盘 |
| 14:33:58 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 14:33:42 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 14:33:04 | 15.04 | 0.000 | 7 | 10,528 | 买盘 |
| 14:32:57 | 15.04 | -0.010 | 18 | 27,072 | 买盘 |
| 14:32:48 | 15.05 | 0.000 | 86 | 129,430 | 买盘 |
| 14:32:41 | 15.05 | 0.010 | 49 | 73,715 | 买盘 |
| 14:31:57 | 15.04 | 0.010 | 1 | 1,504 | 买盘 |
| 14:31:31 | 15.03 | 0.000 | 3 | 4,509 | 卖盘 |
| 14:31:25 | 15.03 | -0.010 | 6 | 9,018 | 卖盘 |
| 14:31:09 | 15.04 | 0.000 | 3 | 4,512 | 卖盘 |
| 14:31:03 | 15.04 | -0.020 | 3 | 4,512 | 卖盘 |
| 14:30:56 | 15.06 | 0.020 | 1 | 1,506 | 买盘 |
| 14:29:39 | 15.04 | -0.010 | 2 | 3,008 | 卖盘 |
| 14:29:01 | 15.05 | 0.000 | 3 | 4,515 | 卖盘 |
| 14:28:51 | 15.05 | 0.000 | 2 | 3,010 | 买盘 |
| 14:28:17 | 15.05 | 0.010 | 1 | 1,505 | 买盘 |
| 14:27:22 | 15.04 | 0.010 | 2 | 3,008 | 买盘 |
| 14:27:19 | 15.03 | 0.000 | 13 | 19,539 | 买盘 |
| 14:27:16 | 15.03 | 0.010 | 3 | 4,509 | 买盘 |
| 14:27:03 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 14:26:57 | 15.02 | 0.000 | 9 | 13,518 | 买盘 |
| 14:26:47 | 15.02 | 0.000 | 5 | 7,510 | 卖盘 |
| 14:25:43 | 15.02 | 0.000 | 3 | 4,506 | 买盘 |
| 14:25:31 | 15.02 | 0.000 | 10 | 15,020 | 卖盘 |
| 14:25:28 | 15.02 | -0.010 | 4 | 6,008 | 卖盘 |
| 14:25:24 | 15.03 | 0.000 | 16 | 24,048 | 卖盘 |
| 14:25:05 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:24:55 | 15.03 | 0.000 | 13 | 19,539 | 卖盘 |
| 14:24:27 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:24:20 | 15.03 | -0.020 | 23 | 34,571 | 卖盘 |
| 14:24:17 | 15.05 | -0.010 | 50 | 75,250 | 卖盘 |
| 14:23:48 | 15.06 | 0.000 | 8 | 12,048 | 卖盘 |
| 14:23:26 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 14:23:23 | 15.06 | -0.010 | 3 | 4,518 | 卖盘 |
| 14:23:20 | 15.07 | 0.000 | 11 | 16,577 | 卖盘 |
| 14:23:10 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 14:23:04 | 15.08 | 0.020 | 1 | 1,508 | 买盘 |
| 14:22:51 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 14:22:45 | 15.06 | 0.000 | 15 | 22,590 | 买盘 |
| 14:22:06 | 15.06 | 0.010 | 17 | 25,602 | 买盘 |
| 14:21:57 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 14:21:53 | 15.05 | -0.010 | 2 | 3,011 | 卖盘 |
| 14:21:50 | 15.06 | 0.000 | 39 | 58,734 | 买盘 |
| 14:21:47 | 15.06 | 0.000 | 10 | 15,060 | 买盘 |
| 14:21:41 | 15.06 | 0.000 | 11 | 16,566 | 买盘 |
| 14:21:37 | 15.06 | 0.010 | 12 | 18,072 | 买盘 |
| 14:21:31 | 15.05 | 0.000 | 4 | 6,020 | 卖盘 |
| 14:21:28 | 15.05 | -0.010 | 1 | 1,505 | 卖盘 |
| 14:21:21 | 15.06 | 0.000 | 2 | 3,012 | 买盘 |
| 14:21:18 | 15.06 | 0.010 | 8 | 12,048 | 买盘 |
| 14:21:02 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 14:20:40 | 15.05 | 0.000 | 8 | 12,040 | 卖盘 |
| 14:20:37 | 15.05 | 0.000 | 4 | 6,020 | 卖盘 |
| 14:20:34 | 15.05 | 0.010 | 53 | 79,752 | 买盘 |
| 14:20:30 | 15.04 | -0.010 | 15 | 22,560 | 卖盘 |
| 14:20:21 | 15.05 | 0.010 | 28 | 42,139 | 买盘 |
| 14:20:14 | 15.04 | 0.000 | 19 | 28,576 | 买盘 |
| 14:20:08 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 14:20:04 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 14:19:58 | 15.04 | 0.000 | 2 | 3,008 | 买盘 |
| 14:18:28 | 15.04 | 0.000 | 10 | 15,040 | 买盘 |
| 14:18:25 | 15.04 | 0.000 | 3 | 4,512 | 买盘 |
| 14:18:10 | 15.04 | 0.010 | 30 | 45,120 | 买盘 |
| 14:17:02 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:16:56 | 15.03 | -0.010 | 10 | 15,030 | 卖盘 |
| 14:16:50 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 14:16:40 | 15.04 | 0.010 | 1 | 1,504 | 买盘 |
| 14:16:27 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:16:18 | 15.03 | 0.000 | 1 | 1,503 | 卖盘 |
| 14:16:10 | 15.03 | -0.010 | 15 | 22,545 | 卖盘 |
| 14:15:20 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 14:14:25 | 15.04 | 0.000 | 2 | 3,008 | 买盘 |
| 14:14:19 | 15.04 | 0.000 | 2 | 3,008 | 买盘 |
| 14:13:40 | 15.04 | 0.000 | 14 | 21,056 | 卖盘 |
| 14:13:37 | 15.04 | 0.000 | 37 | 55,648 | 卖盘 |
| 14:13:34 | 15.04 | -0.010 | 2 | 3,008 | 卖盘 |
| 14:13:31 | 15.05 | 0.000 | 6 | 9,030 | 卖盘 |
| 14:13:28 | 15.05 | 0.000 | 52 | 78,260 | 卖盘 |
| 14:13:02 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 14:12:49 | 15.05 | -0.010 | 16 | 24,080 | 卖盘 |
| 14:12:37 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 14:12:11 | 15.07 | 0.000 | 5 | 7,535 | 卖盘 |
| 14:12:05 | 15.07 | 0.000 | 2 | 3,014 | 卖盘 |
| 14:12:01 | 15.07 | 0.010 | 2 | 3,014 | 买盘 |
| 14:11:32 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 14:11:26 | 15.06 | 0.000 | 3 | 4,518 | 买盘 |
| 14:11:16 | 15.06 | 0.000 | 21 | 31,626 | 买盘 |
| 14:11:10 | 15.06 | -0.010 | 8 | 12,053 | 卖盘 |
| 14:10:57 | 15.07 | 0.000 | 3 | 4,521 | 卖盘 |
| 14:10:54 | 15.07 | 0.000 | 66 | 99,462 | 买盘 |
| 14:10:51 | 15.07 | 0.010 | 82 | 123,572 | 买盘 |
| 14:10:32 | 15.06 | 0.000 | 3 | 4,518 | 买盘 |
| 14:10:29 | 15.06 | 0.010 | 1 | 1,506 | 买盘 |
| 14:10:25 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 14:10:09 | 15.05 | -0.010 | 11 | 16,555 | 卖盘 |
| 14:09:59 | 15.06 | 0.000 | 1 | 1,506 | 买盘 |
| 14:09:49 | 15.06 | -0.010 | 3 | 4,518 | 卖盘 |
| 14:09:21 | 15.07 | 0.000 | 1 | 1,507 | 买盘 |
| 14:09:15 | 15.07 | 0.000 | 1 | 1,507 | 买盘 |
| 14:09:08 | 15.07 | -0.010 | 3 | 4,521 | 中性盘 |
| 14:09:01 | 15.08 | 0.020 | 3 | 4,524 | 买盘 |
| 14:08:58 | 15.06 | 0.000 | 5 | 7,531 | 卖盘 |
| 14:08:39 | 15.06 | -0.020 | 15 | 22,590 | 卖盘 |
| 14:08:17 | 15.08 | 0.020 | 1 | 1,508 | 买盘 |
| 14:07:10 | 15.06 | -0.030 | 4 | 6,024 | 卖盘 |
| 14:07:04 | 15.09 | 0.000 | 1 | 1,509 | 买盘 |
| 14:06:57 | 15.09 | -0.010 | 2 | 3,018 | 卖盘 |
| 14:06:16 | 15.10 | 0.020 | 33 | 49,800 | 买盘 |
| 14:06:10 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:06:03 | 15.08 | -0.010 | 12 | 18,096 | 卖盘 |
| 14:05:43 | 15.09 | 0.010 | 1 | 1,509 | 买盘 |
| 14:05:34 | 15.08 | 0.000 | 25 | 37,700 | 卖盘 |
| 14:05:12 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:05:02 | 15.08 | -0.010 | 1 | 1,508 | 卖盘 |
| 14:04:59 | 15.09 | -0.010 | 3 | 4,529 | 卖盘 |
| 14:04:56 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:04:53 | 15.10 | 0.010 | 2 | 3,020 | 买盘 |
| 14:04:50 | 15.09 | 0.000 | 2 | 3,018 | 卖盘 |
| 14:04:46 | 15.09 | -0.010 | 16 | 24,144 | 卖盘 |
| 14:04:37 | 15.10 | 0.000 | 3 | 4,530 | 卖盘 |
| 14:04:31 | 15.10 | 0.000 | 4 | 6,040 | 卖盘 |
| 14:04:15 | 15.10 | 0.000 | 4 | 6,040 | 卖盘 |
| 14:03:59 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 14:03:46 | 15.10 | 0.000 | 2 | 3,021 | 卖盘 |
| 14:02:52 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 14:02:45 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 14:02:32 | 15.10 | 0.000 | 4 | 6,040 | 卖盘 |
| 14:02:29 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:02:26 | 15.10 | 0.000 | 17 | 25,670 | 卖盘 |
| 14:02:20 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:02:17 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:02:13 | 15.10 | 0.000 | 5 | 7,550 | 卖盘 |
| 14:02:07 | 15.10 | -0.010 | 1 | 1,510 | 卖盘 |
| 14:01:45 | 15.11 | 0.010 | 1 | 1,511 | 买盘 |
| 14:01:41 | 15.10 | -0.010 | 1 | 1,510 | 卖盘 |
| 14:01:16 | 15.11 | 0.010 | 3 | 4,532 | 买盘 |
| 14:01:03 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:01:00 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 14:00:47 | 15.10 | 0.000 | 16 | 24,161 | 卖盘 |
| 14:00:41 | 15.10 | -0.010 | 53 | 80,030 | 卖盘 |
| 14:00:37 | 15.11 | 0.000 | 5 | 7,554 | 买盘 |
| 14:00:34 | 15.11 | 0.010 | 6 | 9,066 | 买盘 |
| 13:59:01 | 15.10 | -0.010 | 2 | 3,020 | 中性盘 |
| 13:58:42 | 15.11 | 0.010 | 4 | 6,044 | 买盘 |
| 13:58:26 | 15.10 | 0.000 | 8 | 12,080 | 卖盘 |
| 13:58:04 | 15.10 | -0.020 | 13 | 19,630 | 卖盘 |
| 13:57:45 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 13:57:31 | 15.12 | 0.000 | 17 | 25,704 | 卖盘 |
| 13:57:29 | 15.12 | -0.010 | 2 | 3,024 | 卖盘 |
| 13:57:26 | 15.13 | 0.000 | 11 | 16,643 | 卖盘 |
| 13:57:22 | 15.13 | 0.000 | 4 | 6,052 | 卖盘 |
| 13:57:16 | 15.13 | -0.010 | 23 | 34,799 | 卖盘 |
| 13:56:35 | 15.14 | 0.000 | 8 | 12,112 | 卖盘 |
| 13:56:28 | 15.14 | 0.000 | 3 | 4,542 | 卖盘 |
| 13:54:52 | 15.14 | 0.000 | 1 | 1,514 | 卖盘 |
| 13:54:49 | 15.14 | -0.010 | 2 | 3,028 | 卖盘 |
| 13:54:08 | 15.15 | 0.010 | 1 | 1,515 | 买盘 |
| 13:53:55 | 15.14 | 0.000 | 3 | 4,542 | 卖盘 |
| 13:53:33 | 15.14 | 0.000 | 1 | 1,514 | 卖盘 |
| 13:53:29 | 15.14 | 0.010 | 4 | 6,054 | 中性盘 |
| 13:53:23 | 15.13 | -0.010 | 1 | 1,513 | 卖盘 |
| 13:53:13 | 15.14 | 0.000 | 6 | 9,084 | 买盘 |
| 13:53:07 | 15.14 | 0.000 | 7 | 10,598 | 买盘 |
| 13:52:57 | 15.14 | 0.000 | 4 | 6,056 | 卖盘 |
| 13:52:28 | 15.14 | 0.000 | 6 | 9,084 | 卖盘 |
| 13:52:22 | 15.14 | 0.000 | 2 | 3,028 | 卖盘 |
| 13:52:16 | 15.14 | 0.000 | 2 | 3,028 | 卖盘 |
| 13:52:10 | 15.14 | 0.000 | 4 | 6,056 | 卖盘 |
| 13:52:03 | 15.14 | 0.000 | 2 | 3,028 | 卖盘 |
| 13:51:47 | 15.14 | 0.000 | 2 | 3,028 | 卖盘 |
| 13:51:44 | 15.14 | 0.000 | 1 | 1,514 | 卖盘 |
| 13:51:38 | 15.14 | 0.000 | 3 | 4,542 | 卖盘 |
| 13:51:22 | 15.14 | 0.000 | 6 | 9,084 | 卖盘 |
| 13:51:19 | 15.14 | 0.000 | 2 | 3,028 | 卖盘 |
| 13:51:15 | 15.14 | 0.000 | 1 | 1,514 | 卖盘 |
| 13:51:12 | 15.14 | 0.000 | 4 | 6,056 | 卖盘 |
| 13:50:46 | 15.14 | 0.000 | 1 | 1,514 | 卖盘 |
| 13:50:43 | 15.14 | 0.000 | 1 | 1,514 | 卖盘 |
| 13:50:31 | 15.14 | 0.000 | 3 | 4,542 | 买盘 |
| 13:50:24 | 15.14 | 0.000 | 5 | 7,570 | 卖盘 |
| 13:50:21 | 15.14 | 0.000 | 20 | 30,280 | 卖盘 |
| 13:50:15 | 15.14 | -0.010 | 2 | 3,028 | 卖盘 |
| 13:49:52 | 15.15 | 0.000 | 2 | 3,030 | 卖盘 |
| 13:49:49 | 15.15 | -0.010 | 1 | 1,515 | 卖盘 |
| 13:49:33 | 15.16 | 0.000 | 11 | 16,676 | 卖盘 |
| 13:49:30 | 15.16 | 0.000 | 3 | 4,548 | 卖盘 |
| 13:49:27 | 15.16 | -0.010 | 32 | 48,512 | 卖盘 |
| 13:48:23 | 15.17 | 0.000 | 1 | 1,517 | 买盘 |
| 13:48:04 | 15.17 | 0.010 | 2 | 3,034 | 买盘 |
| 13:47:51 | 15.16 | 0.000 | 20 | 30,320 | 买盘 |
| 13:47:45 | 15.16 | 0.000 | 2 | 3,032 | 买盘 |
| 13:47:41 | 15.16 | 0.000 | 2 | 3,032 | 买盘 |
| 13:47:37 | 15.16 | 0.000 | 10 | 15,160 | 买盘 |
| 13:47:32 | 15.16 | 0.010 | 30 | 45,453 | 买盘 |
| 13:47:25 | 15.15 | 0.000 | 3 | 4,545 | 买盘 |
| 13:47:22 | 15.15 | 0.000 | 3 | 4,545 | 买盘 |
| 13:47:10 | 15.15 | 0.000 | 1 | 1,515 | 买盘 |
| 13:46:09 | 15.15 | 0.000 | 2 | 3,030 | 卖盘 |
| 13:45:30 | 15.15 | 0.000 | 1 | 1,515 | 卖盘 |
| 13:45:27 | 15.15 | 0.000 | 9 | 13,635 | 买盘 |
| 13:45:21 | 15.15 | 0.000 | 1 | 1,515 | 卖盘 |
| 13:45:18 | 15.15 | 0.000 | 2 | 3,030 | 卖盘 |
| 13:45:15 | 15.15 | 0.000 | 9 | 13,635 | 买盘 |
| 13:45:04 | 15.15 | 0.010 | 3 | 4,545 | 买盘 |
| 13:45:02 | 15.14 | 0.000 | 7 | 10,604 | 卖盘 |
| 13:44:01 | 15.14 | -0.010 | 1 | 1,514 | 买盘 |
| 13:43:38 | 15.15 | 0.020 | 1 | 1,515 | 买盘 |
| 13:43:29 | 15.13 | 0.000 | 6 | 9,083 | 卖盘 |
| 13:43:26 | 15.13 | 0.010 | 2 | 3,026 | 买盘 |
| 13:43:22 | 15.12 | -0.010 | 1 | 1,512 | 卖盘 |
| 13:43:16 | 15.13 | 0.010 | 12 | 18,146 | 买盘 |
| 13:43:13 | 15.12 | 0.000 | 2 | 3,024 | 买盘 |
| 13:43:10 | 15.12 | 0.000 | 5 | 7,560 | 买盘 |
| 13:43:03 | 15.12 | 0.000 | 3 | 4,536 | 买盘 |
| 13:42:35 | 15.12 | 0.000 | 12 | 18,144 | 买盘 |
| 13:42:22 | 15.12 | 0.000 | 10 | 15,120 | 卖盘 |
| 13:42:06 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 13:42:03 | 15.12 | 0.000 | 4 | 6,048 | 买盘 |
| 13:41:40 | 15.12 | 0.000 | 8 | 12,096 | 卖盘 |
| 13:41:37 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 13:41:31 | 15.12 | 0.010 | 6 | 9,072 | 买盘 |
| 13:40:59 | 15.11 | 0.000 | 1 | 1,511 | 中性盘 |
| 13:40:56 | 15.11 | 0.000 | 15 | 22,674 | 卖盘 |
| 13:40:53 | 15.11 | -0.010 | 13 | 19,643 | 卖盘 |
| 13:40:11 | 15.12 | 0.000 | 9 | 13,608 | 买盘 |
| 13:40:08 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 13:40:01 | 15.12 | 0.000 | 2 | 3,024 | 卖盘 |
| 13:39:58 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 13:39:55 | 15.12 | 0.000 | 3 | 4,536 | 卖盘 |
| 13:39:23 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 13:39:17 | 15.12 | 0.010 | 7 | 10,584 | 买盘 |
| 13:39:10 | 15.11 | -0.010 | 1 | 1,511 | 卖盘 |
| 13:38:57 | 15.12 | 0.010 | 10 | 15,120 | 买盘 |
| 13:38:51 | 15.11 | -0.010 | 5 | 7,555 | 卖盘 |
| 13:38:41 | 15.12 | 0.000 | 3 | 4,536 | 买盘 |
| 13:38:38 | 15.12 | 0.000 | 6 | 9,072 | 买盘 |
| 13:38:29 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 13:38:19 | 15.12 | 0.000 | 2 | 3,024 | 买盘 |
| 13:38:16 | 15.12 | 0.000 | 5 | 7,560 | 买盘 |
| 13:38:09 | 15.12 | 0.000 | 3 | 4,536 | 买盘 |
| 13:38:03 | 15.12 | 0.010 | 1 | 1,512 | 买盘 |
| 13:37:50 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 13:37:47 | 15.11 | 0.000 | 8 | 12,088 | 卖盘 |
| 13:37:44 | 15.11 | 0.000 | 2 | 3,022 | 卖盘 |
| 13:37:40 | 15.11 | -0.010 | 1 | 1,511 | 卖盘 |
| 13:37:34 | 15.12 | 0.000 | 2 | 3,024 | 卖盘 |
| 13:37:28 | 15.12 | 0.010 | 2 | 3,024 | 买盘 |
| 13:37:18 | 15.11 | -0.010 | 1 | 1,511 | 卖盘 |
| 13:37:15 | 15.12 | -0.010 | 2 | 3,024 | 买盘 |
| 13:37:06 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 13:36:43 | 15.13 | 0.010 | 1 | 1,513 | 买盘 |
| 13:36:31 | 15.12 | 0.010 | 1 | 1,512 | 买盘 |
| 13:36:21 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 13:36:15 | 15.11 | 0.000 | 13 | 19,643 | 买盘 |
| 13:36:11 | 15.11 | 0.000 | 2 | 3,022 | 买盘 |
| 13:36:01 | 15.11 | 0.000 | 5 | 7,555 | 买盘 |
| 13:35:45 | 15.11 | 0.010 | 2 | 3,022 | 买盘 |
| 13:35:23 | 15.10 | -0.010 | 1 | 1,510 | 卖盘 |
| 13:35:07 | 15.11 | 0.010 | 4 | 6,044 | 买盘 |
| 13:34:48 | 15.10 | 0.000 | 7 | 10,570 | 买盘 |
| 13:34:44 | 15.10 | -0.020 | 7 | 10,570 | 卖盘 |
| 13:34:38 | 15.12 | 0.000 | 8 | 12,096 | 买盘 |
| 13:34:31 | 15.12 | -0.010 | 3 | 4,536 | 卖盘 |
| 13:34:28 | 15.13 | 0.010 | 1 | 1,513 | 买盘 |
| 13:34:25 | 15.12 | 0.020 | 1 | 1,512 | 买盘 |
| 13:34:09 | 15.10 | -0.030 | 1 | 1,510 | 卖盘 |
| 13:33:53 | 15.13 | 0.030 | 1 | 1,513 | 买盘 |
| 13:33:43 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 13:33:37 | 15.10 | -0.030 | 16 | 24,163 | 卖盘 |
| 13:33:31 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 13:33:24 | 15.13 | 0.000 | 2 | 3,026 | 买盘 |
| 13:33:15 | 15.13 | 0.030 | 5 | 7,565 | 买盘 |
| 13:33:09 | 15.10 | 0.010 | 44 | 66,425 | 买盘 |
| 13:33:02 | 15.09 | 0.000 | 2 | 3,017 | 买盘 |
| 13:32:55 | 15.09 | 0.000 | 1 | 1,509 | 买盘 |
| 13:32:30 | 15.09 | 0.000 | 1 | 1,509 | 买盘 |
| 13:32:21 | 15.09 | 0.000 | 3 | 4,527 | 买盘 |
| 13:32:18 | 15.09 | 0.000 | 3 | 4,527 | 买盘 |
| 13:32:11 | 15.09 | 0.010 | 3 | 4,527 | 买盘 |
| 13:32:04 | 15.08 | 0.000 | 7 | 10,558 | 卖盘 |
| 13:31:49 | 15.08 | -0.010 | 1 | 1,508 | 卖盘 |
| 13:31:42 | 15.09 | 0.000 | 1 | 1,509 | 买盘 |
| 13:31:36 | 15.09 | 0.000 | 1 | 1,509 | 买盘 |
| 13:31:30 | 15.09 | 0.020 | 1 | 1,509 | 买盘 |
| 13:31:04 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 13:30:55 | 15.08 | 0.010 | 8 | 12,064 | 买盘 |
| 13:30:48 | 15.07 | 0.000 | 8 | 12,051 | 买盘 |
| 13:30:42 | 15.07 | 0.000 | 1 | 1,507 | 买盘 |
| 13:30:32 | 15.07 | 0.000 | 6 | 9,042 | 卖盘 |
| 13:30:26 | 15.07 | 0.000 | 4 | 6,028 | 卖盘 |
| 13:30:20 | 15.07 | 0.000 | 10 | 15,070 | 卖盘 |
| 13:30:16 | 15.07 | -0.010 | 2 | 3,014 | 卖盘 |
| 13:29:41 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 13:29:38 | 15.08 | -0.010 | 1 | 1,508 | 卖盘 |
| 13:29:28 | 15.09 | 0.020 | 1 | 1,509 | 买盘 |
| 13:29:09 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 13:29:03 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 13:28:53 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 13:28:25 | 15.07 | 0.000 | 2 | 3,014 | 买盘 |
| 13:28:22 | 15.07 | 0.010 | 7 | 10,549 | 买盘 |
| 13:28:15 | 15.06 | -0.010 | 36 | 54,216 | 买盘 |
| 13:26:59 | 15.07 | 0.010 | 28 | 42,170 | 买盘 |
| 13:26:27 | 15.06 | 0.000 | 16 | 24,096 | 卖盘 |
| 13:26:24 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 13:26:17 | 15.07 | 0.000 | 6 | 9,042 | 卖盘 |
| 13:26:04 | 15.07 | 0.010 | 4 | 6,028 | 买盘 |
| 13:25:48 | 15.06 | 0.000 | 20 | 30,120 | 卖盘 |
| 13:24:57 | 15.06 | -0.020 | 1 | 1,506 | 买盘 |
| 13:24:28 | 15.08 | 0.000 | 62 | 93,496 | 卖盘 |
| 13:24:25 | 15.08 | 0.030 | 109 | 164,299 | 买盘 |
| 13:24:19 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 13:23:25 | 15.05 | 0.000 | 1 | 1,505 | 买盘 |
| 13:23:08 | 15.05 | 0.000 | 1 | 1,505 | 买盘 |
| 13:23:02 | 15.05 | 0.000 | 2 | 3,010 | 卖盘 |
| 13:22:56 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 13:22:17 | 15.05 | -0.010 | 1 | 1,505 | 卖盘 |
| 13:22:11 | 15.06 | 0.000 | 4 | 6,024 | 卖盘 |
| 13:21:30 | 15.06 | 0.010 | 1 | 1,506 | 卖盘 |
| 13:21:23 | 15.05 | -0.010 | 23 | 34,615 | 卖盘 |
| 13:20:13 | 15.06 | 0.000 | 1 | 1,506 | 买盘 |
| 13:20:10 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 13:20:07 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 13:20:00 | 15.06 | 0.000 | 3 | 4,518 | 买盘 |
| 13:19:48 | 15.06 | 0.010 | 2 | 3,012 | 买盘 |
| 13:19:22 | 15.05 | -0.010 | 1 | 1,505 | 卖盘 |
| 13:19:16 | 15.06 | -0.020 | 8 | 12,048 | 卖盘 |
| 13:18:44 | 15.08 | 0.000 | 4 | 6,032 | 买盘 |
| 13:18:12 | 15.08 | -0.010 | 1 | 1,508 | 中性盘 |
| 13:18:09 | 15.09 | 0.000 | 4 | 6,036 | 买盘 |
| 13:18:06 | 15.09 | 0.020 | 30 | 45,270 | 买盘 |
| 13:16:59 | 15.07 | 0.030 | 6 | 9,042 | 买盘 |
| 13:16:52 | 15.04 | -0.030 | 15 | 22,560 | 卖盘 |
| 13:16:49 | 15.07 | 0.040 | 33 | 49,731 | 买盘 |
| 13:16:43 | 15.03 | 0.000 | 3 | 4,509 | 卖盘 |
| 13:16:37 | 15.03 | -0.010 | 1 | 1,503 | 卖盘 |
| 13:16:24 | 15.04 | 0.030 | 16 | 24,049 | 买盘 |
| 13:15:52 | 15.01 | 0.000 | 35 | 52,535 | 买盘 |
| 13:15:46 | 15.01 | 0.000 | 3 | 4,503 | 买盘 |
| 13:15:43 | 15.01 | -0.010 | 12 | 18,012 | 卖盘 |
| 13:14:42 | 15.02 | 0.010 | 1 | 1,502 | 买盘 |
| 13:14:36 | 15.01 | 0.000 | 15 | 22,515 | 卖盘 |
| 13:14:01 | 15.01 | -0.010 | 4 | 6,004 | 卖盘 |
| 13:13:42 | 15.02 | 0.000 | 4 | 6,008 | 卖盘 |
| 13:13:12 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 13:12:57 | 15.02 | -0.010 | 1 | 1,502 | 卖盘 |
| 13:12:48 | 15.03 | 0.000 | 8 | 12,024 | 卖盘 |
| 13:12:44 | 15.03 | 0.000 | 5 | 7,515 | 卖盘 |
| 13:12:38 | 15.03 | 0.000 | 3 | 4,509 | 卖盘 |
| 13:12:32 | 15.03 | -0.010 | 1 | 1,503 | 卖盘 |
| 13:12:19 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 13:12:09 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 13:11:25 | 15.04 | 0.000 | 2 | 3,008 | 买盘 |
| 13:11:18 | 15.04 | 0.020 | 2 | 3,008 | 买盘 |
| 13:11:06 | 15.02 | -0.010 | 11 | 16,522 | 卖盘 |
| 13:10:59 | 15.03 | 0.000 | 6 | 9,018 | 买盘 |
| 13:10:55 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 13:10:50 | 15.03 | 0.000 | 8 | 12,024 | 买盘 |
| 13:10:05 | 15.03 | 0.000 | 3 | 4,509 | 买盘 |
| 13:09:58 | 15.03 | 0.000 | 20 | 30,060 | 买盘 |
| 13:09:30 | 15.03 | 0.010 | 7 | 10,521 | 买盘 |
| 13:09:23 | 15.02 | 0.000 | 36 | 54,072 | 买盘 |
| 13:09:20 | 15.02 | 0.000 | 4 | 6,008 | 买盘 |
| 13:09:14 | 15.02 | 0.000 | 2 | 3,004 | 买盘 |
| 13:09:07 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 13:09:04 | 15.02 | 0.010 | 22 | 33,044 | 买盘 |
| 13:08:52 | 15.01 | 0.000 | 1 | 1,501 | 卖盘 |
| 13:08:45 | 15.01 | 0.000 | 14 | 21,014 | 卖盘 |
| 13:08:33 | 15.01 | 0.000 | 1 | 1,501 | 卖盘 |
| 13:07:57 | 15.01 | 0.000 | 18 | 27,018 | 卖盘 |
| 13:07:54 | 15.01 | 0.000 | 2 | 3,002 | 卖盘 |
| 13:07:51 | 15.01 | 0.000 | 2 | 3,002 | 卖盘 |
| 13:07:45 | 15.01 | -0.010 | 26 | 39,046 | 卖盘 |
| 13:07:35 | 15.02 | -0.010 | 15 | 22,543 | 卖盘 |
| 13:07:32 | 15.03 | -0.010 | 4 | 6,012 | 卖盘 |
| 13:07:22 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 13:06:12 | 15.04 | -0.010 | 1 | 1,504 | 卖盘 |
| 13:06:00 | 15.05 | 0.010 | 1 | 1,505 | 买盘 |
| 13:05:18 | 15.04 | 0.000 | 2 | 3,008 | 买盘 |
| 13:05:06 | 15.04 | -0.010 | 13 | 19,552 | 买盘 |
| 13:04:21 | 15.05 | 0.020 | 1 | 1,505 | 买盘 |
| 13:04:15 | 15.03 | -0.020 | 7 | 10,521 | 卖盘 |
| 13:03:59 | 15.05 | 0.000 | 7 | 10,535 | 卖盘 |
| 13:03:53 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 13:03:43 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 13:03:21 | 15.05 | -0.010 | 1 | 1,505 | 卖盘 |
| 13:02:14 | 15.06 | 0.010 | 7 | 10,542 | 买盘 |
| 13:02:11 | 15.05 | -0.010 | 1 | 1,505 | 卖盘 |
| 13:02:01 | 15.06 | 0.000 | 3 | 4,518 | 买盘 |
| 13:01:51 | 15.06 | 0.010 | 2 | 3,012 | 买盘 |
| 13:01:39 | 15.05 | 0.000 | 8 | 12,040 | 买盘 |
| 13:01:35 | 15.05 | 0.000 | 8 | 12,040 | 买盘 |
| 13:01:32 | 15.05 | 0.000 | 12 | 18,068 | 卖盘 |
| 13:01:26 | 15.05 | -0.020 | 4 | 6,020 | 卖盘 |
| 13:01:20 | 15.07 | -0.020 | 13 | 19,603 | 卖盘 |
| 13:00:25 | 15.09 | 0.000 | 3 | 4,527 | 卖盘 |
| 13:00:22 | 15.09 | 0.000 | 10 | 15,090 | 卖盘 |
| 13:00:19 | 15.09 | 0.010 | 66 | 99,595 | 买盘 |
| 13:00:16 | 15.08 | -0.010 | 1 | 1,508 | 卖盘 |
| 13:00:13 | 15.09 | 0.000 | 1 | 1,509 | 买盘 |
| 13:00:10 | 15.09 | 0.000 | 8 | 12,071 | 买盘 |
| 13:00:06 | 15.09 | 0.010 | 2 | 3,017 | 买盘 |
| 11:29:58 | 15.08 | 0.000 | 3 | 4,524 | 卖盘 |
| 11:29:52 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 11:29:46 | 15.08 | -0.010 | 10 | 15,080 | 卖盘 |
| 11:29:39 | 15.09 | 0.000 | 1 | 1,509 | 买盘 |
| 11:29:30 | 15.09 | 0.010 | 3 | 4,527 | 买盘 |
| 11:29:23 | 15.08 | -0.010 | 1 | 1,508 | 卖盘 |
| 11:29:20 | 15.09 | 0.010 | 1 | 1,509 | 买盘 |
| 11:29:14 | 15.08 | 0.000 | 83 | 125,164 | 买盘 |
| 11:29:11 | 15.08 | 0.000 | 11 | 16,588 | 买盘 |
| 11:29:07 | 15.08 | 0.000 | 22 | 33,176 | 买盘 |
| 11:29:04 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 11:29:01 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 11:28:36 | 15.08 | 0.010 | 18 | 27,098 | 买盘 |
| 11:28:26 | 15.07 | 0.000 | 4 | 6,028 | 卖盘 |
| 11:28:20 | 15.07 | 0.000 | 4 | 6,028 | 卖盘 |
| 11:28:00 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 11:27:32 | 15.08 | 0.000 | 26 | 39,218 | 卖盘 |
| 11:26:28 | 15.08 | -0.010 | 4 | 6,035 | 卖盘 |
| 11:25:40 | 15.09 | 0.000 | 4 | 6,036 | 卖盘 |
| 11:25:24 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 11:25:21 | 15.09 | -0.020 | 2 | 3,019 | 卖盘 |
| 11:24:53 | 15.11 | 0.020 | 1 | 1,511 | 买盘 |
| 11:24:37 | 15.09 | -0.030 | 1 | 1,509 | 卖盘 |
| 11:24:34 | 15.12 | 0.000 | 8 | 12,096 | 买盘 |
| 11:24:30 | 15.12 | 0.000 | 15 | 22,675 | 买盘 |
| 11:23:55 | 15.12 | 0.030 | 2 | 3,024 | 买盘 |
| 11:23:39 | 15.09 | 0.000 | 6 | 9,064 | 卖盘 |
| 11:23:30 | 15.09 | -0.020 | 6 | 9,060 | 卖盘 |
| 11:23:23 | 15.11 | -0.040 | 6 | 9,066 | 卖盘 |
| 11:22:52 | 15.15 | 0.000 | 1 | 1,515 | 买盘 |
| 11:22:36 | 15.15 | 0.040 | 2 | 3,030 | 买盘 |
| 11:22:32 | 15.11 | 0.000 | 2 | 3,022 | 买盘 |
| 11:22:26 | 15.11 | -0.040 | 1 | 1,511 | 卖盘 |
| 11:22:16 | 15.15 | 0.070 | 15 | 22,710 | 买盘 |
| 11:22:13 | 15.08 | 0.010 | 41 | 61,828 | 买盘 |
| 11:21:45 | 15.07 | -0.010 | 4 | 6,028 | 卖盘 |
| 11:21:38 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 11:21:19 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 11:21:16 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 11:20:44 | 15.08 | 0.000 | 3 | 4,522 | 买盘 |
| 11:20:38 | 15.08 | 0.010 | 1 | 1,508 | 买盘 |
| 11:20:31 | 15.07 | 0.000 | 18 | 27,126 | 买盘 |
| 11:20:28 | 15.07 | 0.010 | 2 | 3,014 | 买盘 |
| 11:20:22 | 15.06 | -0.010 | 15 | 22,604 | 卖盘 |
| 11:20:15 | 15.07 | 0.010 | 10 | 15,061 | 买盘 |
| 11:20:12 | 15.06 | 0.010 | 4 | 6,024 | 买盘 |
| 11:20:03 | 15.05 | 0.000 | 26 | 39,130 | 买盘 |
| 11:19:56 | 15.05 | 0.000 | 15 | 22,575 | 卖盘 |
| 11:19:47 | 15.05 | 0.010 | 4 | 6,020 | 卖盘 |
| 11:18:50 | 15.04 | 0.010 | 60 | 90,240 | 买盘 |
| 11:18:15 | 15.03 | 0.000 | 2 | 3,006 | 买盘 |
| 11:18:12 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 11:17:59 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 11:17:52 | 15.03 | 0.000 | 2 | 3,006 | 买盘 |
| 11:17:49 | 15.03 | 0.010 | 6 | 9,018 | 买盘 |
| 11:17:27 | 15.02 | -0.010 | 1 | 1,502 | 卖盘 |
| 11:17:24 | 15.03 | -0.010 | 5 | 7,515 | 买盘 |
| 11:17:21 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 11:17:17 | 15.04 | -0.010 | 20 | 30,080 | 卖盘 |
| 11:17:13 | 15.05 | -0.010 | 1 | 1,505 | 买盘 |
| 11:16:49 | 15.06 | 0.010 | 24 | 36,137 | 买盘 |
| 11:16:14 | 15.05 | 0.000 | 6 | 9,030 | 卖盘 |
| 11:15:45 | 15.05 | 0.000 | 6 | 9,030 | 买盘 |
| 11:14:09 | 15.05 | 0.000 | 2 | 3,009 | 买盘 |
| 11:13:56 | 15.05 | 0.010 | 1 | 1,505 | 买盘 |
| 11:13:53 | 15.04 | -0.010 | 1 | 1,504 | 卖盘 |
| 11:13:40 | 15.05 | -0.020 | 1 | 1,505 | 卖盘 |
| 11:13:24 | 15.07 | 0.000 | 10 | 15,070 | 卖盘 |
| 11:13:21 | 15.07 | -0.010 | 4 | 6,028 | 卖盘 |
| 11:12:46 | 15.08 | 0.000 | 2 | 3,016 | 卖盘 |
| 11:12:43 | 15.08 | -0.010 | 2 | 3,016 | 卖盘 |
| 11:12:27 | 15.09 | 0.010 | 23 | 34,685 | 买盘 |
| 11:12:24 | 15.08 | 0.000 | 3 | 4,524 | 买盘 |
| 11:12:21 | 15.08 | 0.010 | 10 | 15,080 | 买盘 |
| 11:12:08 | 15.07 | 0.000 | 1 | 1,507 | 买盘 |
| 11:11:46 | 15.07 | 0.010 | 1 | 1,507 | 买盘 |
| 11:11:20 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 11:11:17 | 15.07 | 0.000 | 26 | 39,182 | 买盘 |
| 11:11:14 | 15.07 | 0.010 | 35 | 52,713 | 买盘 |
| 11:11:11 | 15.06 | 0.000 | 3 | 4,518 | 买盘 |
| 11:11:04 | 15.06 | 0.000 | 1 | 1,506 | 买盘 |
| 11:10:49 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 11:10:20 | 15.07 | -0.010 | 8 | 12,056 | 卖盘 |
| 11:10:10 | 15.08 | 0.000 | 4 | 6,032 | 买盘 |
| 11:10:03 | 15.08 | 0.010 | 1 | 1,508 | 买盘 |
| 11:09:41 | 15.07 | 0.000 | 3 | 4,521 | 卖盘 |
| 11:08:50 | 15.07 | -0.010 | 2 | 3,014 | 卖盘 |
| 11:08:41 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 11:08:38 | 15.08 | -0.010 | 7 | 10,556 | 卖盘 |
| 11:08:28 | 15.09 | 0.010 | 1 | 1,509 | 买盘 |
| 11:06:53 | 15.08 | 0.000 | 6 | 9,048 | 卖盘 |
| 11:06:30 | 15.08 | -0.010 | 1 | 1,508 | 卖盘 |
| 11:06:14 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 11:06:05 | 15.09 | 0.000 | 12 | 18,108 | 买盘 |
| 11:05:39 | 15.09 | 0.000 | 2 | 3,018 | 买盘 |
| 11:05:17 | 15.09 | 0.000 | 2 | 3,018 | 买盘 |
| 11:05:04 | 15.09 | 0.000 | 11 | 16,591 | 买盘 |
| 11:05:01 | 15.09 | 0.010 | 2 | 3,017 | 买盘 |
| 11:04:58 | 15.08 | -0.010 | 1 | 1,508 | 卖盘 |
| 11:04:04 | 15.09 | -0.030 | 3 | 4,527 | 卖盘 |
| 11:03:57 | 15.12 | 0.050 | 1 | 1,512 | 买盘 |
| 11:03:29 | 15.07 | -0.040 | 3 | 4,527 | 卖盘 |
| 11:03:19 | 15.11 | -0.020 | 1 | 1,511 | 卖盘 |
| 11:02:57 | 15.13 | -0.010 | 3 | 4,539 | 卖盘 |
| 11:02:51 | 15.14 | 0.000 | 11 | 16,654 | 买盘 |
| 11:02:48 | 15.14 | -0.010 | 2 | 3,028 | 卖盘 |
| 11:02:22 | 15.15 | 0.000 | 1 | 1,515 | 买盘 |
| 11:02:16 | 15.15 | 0.000 | 3 | 4,545 | 卖盘 |
| 11:02:10 | 15.15 | 0.000 | 5 | 7,575 | 卖盘 |
| 11:02:03 | 15.15 | -0.010 | 2 | 3,030 | 卖盘 |
| 11:01:57 | 15.16 | 0.010 | 1 | 1,516 | 买盘 |
| 11:01:35 | 15.15 | 0.000 | 3 | 4,545 | 买盘 |
| 11:01:31 | 15.15 | 0.010 | 20 | 30,299 | 买盘 |
| 11:01:25 | 15.14 | 0.010 | 89 | 134,746 | 买盘 |
| 11:01:19 | 15.13 | 0.000 | 14 | 21,187 | 卖盘 |
| 11:01:12 | 15.13 | -0.020 | 13 | 19,677 | 卖盘 |
| 11:00:31 | 15.15 | 0.000 | 16 | 24,240 | 买盘 |
| 11:00:28 | 15.15 | 0.000 | 2 | 3,030 | 买盘 |
| 11:00:24 | 15.15 | -0.010 | 7 | 10,605 | 卖盘 |
| 11:00:12 | 15.16 | -0.020 | 1 | 1,516 | 卖盘 |
| 10:59:50 | 15.18 | 0.000 | 15 | 22,761 | 买盘 |
| 10:59:46 | 15.18 | 0.000 | 84 | 127,512 | 卖盘 |
| 10:59:43 | 15.18 | 0.030 | 26 | 39,464 | 买盘 |
| 10:59:34 | 15.15 | 0.000 | 4 | 6,062 | 卖盘 |
| 10:59:05 | 15.15 | -0.030 | 2 | 3,031 | 卖盘 |
| 10:58:52 | 15.18 | 0.020 | 5 | 7,586 | 买盘 |
| 10:58:49 | 15.16 | 0.010 | 12 | 18,192 | 买盘 |
| 10:58:36 | 15.15 | -0.010 | 1 | 1,515 | 卖盘 |
| 10:58:21 | 15.16 | 0.000 | 1 | 1,516 | 买盘 |
| 10:58:05 | 15.16 | 0.000 | 4 | 6,065 | 卖盘 |
| 10:58:01 | 15.16 | 0.030 | 99 | 149,957 | 买盘 |
| 10:57:58 | 15.13 | 0.000 | 24 | 36,312 | 买盘 |
| 10:57:55 | 15.13 | 0.000 | 21 | 31,768 | 买盘 |
| 10:57:49 | 15.13 | 0.000 | 10 | 15,130 | 卖盘 |
| 10:57:30 | 15.13 | 0.000 | 4 | 6,053 | 卖盘 |
| 10:57:01 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 10:56:55 | 15.13 | 0.010 | 1 | 1,513 | 卖盘 |
| 10:56:45 | 15.12 | -0.010 | 3 | 4,537 | 卖盘 |
| 10:56:36 | 15.13 | 0.000 | 1 | 1,513 | 卖盘 |
| 10:56:29 | 15.13 | -0.010 | 1 | 1,513 | 卖盘 |
| 10:56:20 | 15.14 | 0.000 | 2 | 3,028 | 买盘 |
| 10:56:16 | 15.14 | -0.010 | 4 | 6,056 | 卖盘 |
| 10:55:35 | 15.15 | 0.000 | 1 | 1,515 | 买盘 |
| 10:55:32 | 15.15 | 0.000 | 1 | 1,515 | 买盘 |
| 10:55:13 | 15.15 | -0.020 | 18 | 27,270 | 卖盘 |
| 10:55:09 | 15.17 | 0.010 | 3 | 4,550 | 买盘 |
| 10:55:03 | 15.16 | -0.010 | 1 | 1,516 | 买盘 |
| 10:54:54 | 15.17 | 0.020 | 89 | 134,946 | 买盘 |
| 10:54:44 | 15.15 | 0.000 | 5 | 7,575 | 买盘 |
| 10:54:34 | 15.15 | 0.010 | 3 | 4,545 | 买盘 |
| 10:54:28 | 15.14 | 0.010 | 3 | 4,542 | 买盘 |
| 10:54:25 | 15.13 | 0.030 | 144 | 217,819 | 买盘 |
| 10:53:50 | 15.10 | -0.010 | 4 | 6,040 | 卖盘 |
| 10:53:37 | 15.11 | 0.010 | 3 | 4,533 | 中性盘 |
| 10:53:34 | 15.10 | -0.020 | 2 | 3,020 | 卖盘 |
| 10:53:28 | 15.12 | 0.010 | 5 | 7,556 | 买盘 |
| 10:53:18 | 15.11 | 0.000 | 6 | 9,066 | 买盘 |
| 10:52:46 | 15.11 | 0.000 | 7 | 10,577 | 卖盘 |
| 10:52:40 | 15.11 | -0.010 | 1 | 1,511 | 卖盘 |
| 10:52:18 | 15.12 | 0.000 | 4 | 6,048 | 买盘 |
| 10:52:15 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 10:52:11 | 15.12 | 0.000 | 8 | 12,096 | 买盘 |
| 10:51:58 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 10:51:36 | 15.12 | 0.010 | 1 | 1,512 | 买盘 |
| 10:51:11 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 10:51:08 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 10:51:04 | 15.11 | -0.010 | 19 | 28,709 | 卖盘 |
| 10:50:26 | 15.12 | 0.010 | 1 | 1,512 | 买盘 |
| 10:50:13 | 15.11 | 0.000 | 5 | 7,555 | 买盘 |
| 10:50:01 | 15.11 | 0.010 | 1 | 1,511 | 买盘 |
| 10:49:54 | 15.10 | -0.030 | 2 | 3,020 | 买盘 |
| 10:49:23 | 15.13 | 0.000 | 17 | 25,721 | 卖盘 |
| 10:49:19 | 15.13 | 0.000 | 21 | 31,773 | 卖盘 |
| 10:49:16 | 15.13 | 0.000 | 3 | 4,539 | 卖盘 |
| 10:49:13 | 15.13 | 0.000 | 5 | 7,565 | 卖盘 |
| 10:49:10 | 15.13 | 0.000 | 34 | 51,442 | 买盘 |
| 10:48:51 | 15.13 | 0.010 | 3 | 4,537 | 买盘 |
| 10:48:35 | 15.12 | 0.000 | 19 | 28,728 | 买盘 |
| 10:48:28 | 15.12 | 0.010 | 1 | 1,512 | 买盘 |
| 10:48:12 | 15.11 | 0.000 | 6 | 9,064 | 买盘 |
| 10:48:09 | 15.11 | 0.000 | 3 | 4,533 | 买盘 |
| 10:48:03 | 15.11 | 0.020 | 5 | 7,552 | 买盘 |
| 10:47:37 | 15.09 | 0.000 | 6 | 9,054 | 买盘 |
| 10:47:34 | 15.09 | -0.010 | 3 | 4,527 | 买盘 |
| 10:47:12 | 15.10 | -0.010 | 16 | 24,160 | 卖盘 |
| 10:47:09 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 10:46:56 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 10:46:46 | 15.11 | 0.000 | 4 | 6,044 | 卖盘 |
| 10:46:43 | 15.11 | 0.000 | 6 | 9,066 | 卖盘 |
| 10:46:40 | 15.11 | -0.010 | 1 | 1,511 | 卖盘 |
| 10:46:21 | 15.12 | 0.010 | 5 | 7,560 | 买盘 |
| 10:46:18 | 15.11 | 0.000 | 2 | 3,022 | 卖盘 |
| 10:46:15 | 15.11 | -0.010 | 1 | 1,511 | 卖盘 |
| 10:45:52 | 15.12 | 0.000 | 5 | 7,560 | 买盘 |
| 10:45:40 | 15.12 | 0.000 | 5 | 7,560 | 买盘 |
| 10:45:30 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 10:45:27 | 15.12 | 0.000 | 2 | 3,024 | 买盘 |
| 10:45:21 | 15.12 | 0.000 | 14 | 21,168 | 买盘 |
| 10:45:14 | 15.12 | 0.010 | 5 | 7,560 | 买盘 |
| 10:45:11 | 15.11 | -0.010 | 2 | 3,022 | 中性盘 |
| 10:44:52 | 15.12 | 0.000 | 5 | 7,560 | 买盘 |
| 10:44:39 | 15.12 | 0.010 | 1 | 1,512 | 买盘 |
| 10:44:17 | 15.11 | 0.000 | 1 | 1,511 | 中性盘 |
| 10:44:13 | 15.11 | -0.010 | 4 | 6,044 | 卖盘 |
| 10:44:10 | 15.12 | 0.010 | 1 | 1,512 | 买盘 |
| 10:43:48 | 15.11 | 0.000 | 7 | 10,577 | 买盘 |
| 10:43:45 | 15.11 | 0.010 | 1 | 1,511 | 买盘 |
| 10:43:39 | 15.10 | -0.010 | 28 | 42,280 | 卖盘 |
| 10:43:35 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 10:43:19 | 15.11 | 0.020 | 11 | 16,596 | 买盘 |
| 10:43:16 | 15.09 | 0.000 | 5 | 7,547 | 卖盘 |
| 10:43:13 | 15.09 | 0.020 | 3 | 4,528 | 中性盘 |
| 10:43:10 | 15.07 | -0.020 | 2 | 3,016 | 卖盘 |
| 10:43:06 | 15.09 | 0.000 | 1 | 1,509 | 中性盘 |
| 10:43:03 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 10:42:57 | 15.09 | 0.010 | 2 | 3,018 | 卖盘 |
| 10:42:54 | 15.08 | -0.010 | 3 | 4,526 | 卖盘 |
| 10:42:47 | 15.09 | -0.010 | 5 | 7,545 | 卖盘 |
| 10:42:41 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 10:42:38 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 10:42:28 | 15.10 | 0.010 | 4 | 6,040 | 买盘 |
| 10:42:12 | 15.09 | 0.010 | 5 | 7,542 | 买盘 |
| 10:42:09 | 15.08 | -0.010 | 5 | 7,540 | 买盘 |
| 10:41:50 | 15.09 | -0.010 | 5 | 7,546 | 卖盘 |
| 10:41:44 | 15.10 | -0.010 | 6 | 9,060 | 卖盘 |
| 10:41:24 | 15.11 | 0.010 | 1 | 1,511 | 买盘 |
| 10:41:21 | 15.10 | -0.020 | 1 | 1,510 | 卖盘 |
| 10:41:18 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 10:41:05 | 15.12 | -0.010 | 1 | 1,512 | 买盘 |
| 10:40:24 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 10:40:18 | 15.13 | 0.010 | 4 | 6,050 | 买盘 |
| 10:40:15 | 15.12 | 0.010 | 3 | 4,536 | 买盘 |
| 10:40:11 | 15.11 | 0.000 | 2 | 3,022 | 买盘 |
| 10:40:08 | 15.11 | 0.010 | 1 | 1,511 | 买盘 |
| 10:40:05 | 15.10 | 0.010 | 1 | 1,510 | 买盘 |
| 10:40:02 | 15.09 | 0.000 | 2 | 3,018 | 卖盘 |
| 10:39:59 | 15.09 | 0.000 | 15 | 22,635 | 卖盘 |
| 10:39:56 | 15.09 | 0.000 | 63 | 95,063 | 买盘 |
| 10:39:36 | 15.09 | 0.000 | 6 | 9,054 | 买盘 |
| 10:39:33 | 15.09 | 0.000 | 16 | 24,144 | 卖盘 |
| 10:39:30 | 15.09 | 0.000 | 36 | 54,324 | 卖盘 |
| 10:39:27 | 15.09 | 0.000 | 4 | 6,036 | 卖盘 |
| 10:39:21 | 15.09 | 0.000 | 6 | 9,054 | 卖盘 |
| 10:39:14 | 15.09 | 0.040 | 18 | 27,158 | 买盘 |
| 10:39:08 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 10:38:58 | 15.05 | -0.030 | 16 | 24,080 | 卖盘 |
| 10:38:52 | 15.08 | 0.010 | 1 | 1,508 | 买盘 |
| 10:38:42 | 15.07 | -0.010 | 2 | 3,014 | 中性盘 |
| 10:38:26 | 15.08 | 0.010 | 8 | 12,064 | 买盘 |
| 10:38:23 | 15.07 | -0.010 | 2 | 3,014 | 买盘 |
| 10:38:14 | 15.08 | 0.010 | 3 | 4,522 | 买盘 |
| 10:38:11 | 15.07 | 0.020 | 43 | 64,756 | 买盘 |
| 10:38:01 | 15.05 | 0.000 | 5 | 7,525 | 买盘 |
| 10:37:06 | 15.05 | 0.000 | 5 | 7,525 | 卖盘 |
| 10:37:00 | 15.05 | -0.010 | 11 | 16,555 | 卖盘 |
| 10:36:32 | 15.06 | 0.010 | 6 | 9,036 | 买盘 |
| 10:36:29 | 15.05 | -0.010 | 5 | 7,525 | 卖盘 |
| 10:36:13 | 15.06 | 0.020 | 15 | 22,590 | 买盘 |
| 10:35:51 | 15.04 | -0.010 | 10 | 15,046 | 卖盘 |
| 10:35:47 | 15.05 | 0.000 | 98 | 147,486 | 买盘 |
| 10:35:44 | 15.05 | 0.000 | 1 | 1,505 | 买盘 |
| 10:35:41 | 15.05 | -0.020 | 49 | 73,745 | 卖盘 |
| 10:35:35 | 15.07 | 0.000 | 9 | 13,562 | 中性盘 |
| 10:35:31 | 15.07 | -0.010 | 1 | 1,507 | 中性盘 |
| 10:35:25 | 15.08 | -0.010 | 2 | 3,016 | 卖盘 |
| 10:35:15 | 15.09 | 0.010 | 3 | 4,527 | 买盘 |
| 10:34:56 | 15.08 | 0.000 | 1 | 1,508 | 中性盘 |
| 10:34:53 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 10:34:47 | 15.08 | -0.020 | 1 | 1,508 | 卖盘 |
| 10:34:15 | 15.10 | 0.020 | 6 | 9,056 | 买盘 |
| 10:33:50 | 15.08 | -0.030 | 57 | 86,012 | 卖盘 |
| 10:33:40 | 15.11 | 0.010 | 2 | 3,022 | 买盘 |
| 10:33:37 | 15.10 | 0.010 | 2 | 3,020 | 中性盘 |
| 10:33:33 | 15.09 | 0.000 | 3 | 4,527 | 卖盘 |
| 10:33:18 | 15.09 | -0.020 | 3 | 4,529 | 卖盘 |
| 10:33:12 | 15.11 | 0.040 | 2 | 3,022 | 买盘 |
| 10:32:59 | 15.07 | -0.020 | 30 | 45,256 | 卖盘 |
| 10:32:53 | 15.09 | -0.030 | 5 | 7,557 | 卖盘 |
| 10:32:49 | 15.12 | -0.010 | 29 | 43,848 | 买盘 |
| 10:32:46 | 15.13 | 0.010 | 88 | 133,086 | 买盘 |
| 10:32:43 | 15.12 | -0.010 | 6 | 9,067 | 买盘 |
| 10:32:24 | 15.13 | 0.070 | 92 | 139,174 | 买盘 |
| 10:32:21 | 15.06 | -0.080 | 103 | 155,168 | 卖盘 |
| 10:32:18 | 15.14 | 0.030 | 88 | 133,170 | 买盘 |
| 10:31:55 | 15.11 | -0.010 | 1 | 1,511 | 卖盘 |
| 10:31:52 | 15.12 | 0.000 | 3 | 4,536 | 卖盘 |
| 10:31:49 | 15.12 | -0.020 | 64 | 96,772 | 卖盘 |
| 10:31:20 | 15.14 | 0.000 | 1 | 1,514 | 买盘 |
| 10:31:14 | 15.14 | 0.000 | 22 | 33,275 | 买盘 |
| 10:31:10 | 15.14 | 0.010 | 2 | 3,028 | 买盘 |
| 10:31:07 | 15.13 | 0.000 | 2 | 3,026 | 卖盘 |
| 10:31:01 | 15.13 | -0.010 | 1 | 1,513 | 卖盘 |
| 10:30:54 | 15.14 | 0.000 | 10 | 15,140 | 买盘 |
| 10:30:42 | 15.14 | -0.020 | 16 | 24,224 | 卖盘 |
| 10:30:39 | 15.16 | 0.020 | 1 | 1,516 | 中性盘 |
| 10:30:36 | 15.14 | -0.010 | 3 | 4,542 | 卖盘 |
| 10:30:32 | 15.15 | 0.020 | 17 | 25,752 | 买盘 |
| 10:30:29 | 15.13 | -0.010 | 20 | 30,264 | 卖盘 |
| 10:30:26 | 15.14 | -0.020 | 10 | 15,140 | 卖盘 |
| 10:30:23 | 15.16 | 0.030 | 3 | 4,545 | 中性盘 |
| 10:30:20 | 15.13 | -0.050 | 2 | 3,027 | 卖盘 |
| 10:30:16 | 15.18 | 0.040 | 8 | 12,115 | 买盘 |
| 10:30:13 | 15.14 | 0.040 | 17 | 25,656 | 买盘 |
| 10:30:10 | 15.10 | 0.030 | 15 | 22,643 | 买盘 |
| 10:30:07 | 15.07 | -0.010 | 16 | 24,114 | 卖盘 |
| 10:30:04 | 15.08 | -0.010 | 2 | 3,016 | 中性盘 |
| 10:30:00 | 15.09 | 0.030 | 8 | 12,072 | 买盘 |
| 10:29:57 | 15.06 | -0.010 | 10 | 15,060 | 卖盘 |
| 10:29:45 | 15.07 | 0.000 | 10 | 15,070 | 中性盘 |
| 10:29:35 | 15.07 | 0.010 | 2 | 3,014 | 中性盘 |
| 10:29:32 | 15.06 | -0.010 | 10 | 15,062 | 卖盘 |
| 10:29:16 | 15.07 | -0.030 | 1 | 1,507 | 卖盘 |
| 10:29:09 | 15.10 | 0.020 | 25 | 37,730 | 买盘 |
| 10:29:06 | 15.08 | 0.000 | 2 | 3,016 | 买盘 |
| 10:29:03 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 10:28:57 | 15.08 | 0.020 | 2 | 3,016 | 买盘 |
| 10:28:51 | 15.06 | 0.000 | 10 | 15,060 | 卖盘 |
| 10:28:41 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 10:28:35 | 15.06 | -0.010 | 30 | 45,180 | 卖盘 |
| 10:28:15 | 15.07 | 0.000 | 2 | 3,014 | 卖盘 |
| 10:28:09 | 15.07 | 0.010 | 20 | 30,135 | 买盘 |
| 10:28:06 | 15.06 | 0.010 | 6 | 9,035 | 买盘 |
| 10:28:03 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 10:27:37 | 15.05 | 0.000 | 6 | 9,030 | 卖盘 |
| 10:27:25 | 15.05 | -0.010 | 2 | 3,010 | 卖盘 |
| 10:27:15 | 15.06 | 0.000 | 2 | 3,012 | 买盘 |
| 10:27:09 | 15.06 | 0.000 | 5 | 7,530 | 买盘 |
| 10:26:56 | 15.06 | 0.000 | 2 | 3,012 | 买盘 |
| 10:26:53 | 15.06 | 0.000 | 5 | 7,530 | 卖盘 |
| 10:26:47 | 15.06 | -0.030 | 1 | 1,506 | 卖盘 |
| 10:26:43 | 15.09 | 0.030 | 57 | 85,907 | 买盘 |
| 10:26:40 | 15.06 | 0.000 | 3 | 4,518 | 买盘 |
| 10:26:34 | 15.06 | 0.010 | 3 | 4,518 | 买盘 |
| 10:26:18 | 15.05 | 0.010 | 1 | 1,505 | 卖盘 |
| 10:26:08 | 15.04 | -0.030 | 1 | 1,504 | 卖盘 |
| 10:26:05 | 15.07 | 0.000 | 2 | 3,014 | 买盘 |
| 10:26:02 | 15.07 | 0.030 | 17 | 25,619 | 买盘 |
| 10:25:59 | 15.04 | 0.020 | 18 | 27,063 | 买盘 |
| 10:25:55 | 15.02 | 0.020 | 2 | 3,004 | 买盘 |
| 10:25:52 | 15.00 | 0.000 | 15 | 22,500 | 卖盘 |
| 10:25:43 | 15.00 | 0.000 | 3 | 4,500 | 卖盘 |
| 10:25:33 | 15.00 | -0.020 | 6 | 9,004 | 卖盘 |
| 10:25:27 | 15.02 | 0.000 | 2 | 3,004 | 中性盘 |
| 10:25:24 | 15.02 | 0.010 | 1 | 1,502 | 卖盘 |
| 10:25:17 | 15.01 | -0.010 | 2 | 3,003 | 中性盘 |
| 10:25:14 | 15.02 | -0.010 | 2 | 3,004 | 买盘 |
| 10:24:46 | 15.03 | 0.010 | 5 | 7,515 | 买盘 |
| 10:24:39 | 15.02 | 0.000 | 10 | 15,020 | 卖盘 |
| 10:24:33 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 10:24:23 | 15.02 | 0.010 | 24 | 36,048 | 买盘 |
| 10:24:20 | 15.01 | 0.000 | 10 | 15,010 | 买盘 |
| 10:24:07 | 15.01 | 0.020 | 1 | 1,501 | 买盘 |
| 10:23:29 | 14.99 | 0.000 | 3 | 4,497 | 卖盘 |
| 10:23:23 | 14.99 | -0.010 | 104 | 155,951 | 卖盘 |
| 10:23:10 | 15.00 | 0.000 | 1 | 1,500 | 买盘 |
| 10:23:07 | 15.00 | 0.000 | 1 | 1,500 | 买盘 |
| 10:23:01 | 15.00 | 0.010 | 2 | 3,000 | 买盘 |
| 10:22:57 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 10:22:51 | 14.99 | 0.010 | 30 | 44,950 | 买盘 |
| 10:22:38 | 14.98 | -0.010 | 10 | 14,980 | 卖盘 |
| 10:22:22 | 14.99 | 0.000 | 9 | 13,487 | 买盘 |
| 10:22:19 | 14.99 | 0.010 | 15 | 22,481 | 买盘 |
| 10:22:16 | 14.98 | 0.000 | 3 | 4,494 | 中性盘 |
| 10:22:13 | 14.98 | 0.020 | 2 | 2,996 | 买盘 |
| 10:21:44 | 14.96 | 0.020 | 3 | 4,487 | 买盘 |
| 10:21:41 | 14.94 | -0.010 | 5 | 7,472 | 卖盘 |
| 10:21:38 | 14.95 | 0.000 | 10 | 14,950 | 卖盘 |
| 10:21:35 | 14.95 | 0.000 | 4 | 5,980 | 中性盘 |
| 10:21:31 | 14.95 | -0.010 | 4 | 5,980 | 卖盘 |
| 10:21:28 | 14.96 | -0.010 | 2 | 2,992 | 卖盘 |
| 10:21:22 | 14.97 | -0.010 | 1 | 1,497 | 卖盘 |
| 10:21:12 | 14.98 | 0.010 | 2 | 2,995 | 买盘 |
| 10:21:09 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 10:21:06 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 10:20:50 | 14.97 | -0.020 | 2 | 2,994 | 卖盘 |
| 10:20:31 | 14.99 | 0.000 | 1 | 1,499 | 中性盘 |
| 10:20:28 | 14.99 | 0.000 | 2 | 2,998 | 卖盘 |
| 10:20:24 | 14.99 | 0.000 | 7 | 10,491 | 买盘 |
| 10:20:18 | 14.99 | -0.010 | 4 | 5,996 | 卖盘 |
| 10:19:59 | 15.00 | 0.010 | 5 | 7,500 | 买盘 |
| 10:19:53 | 14.99 | 0.000 | 2 | 2,998 | 卖盘 |
| 10:19:49 | 14.99 | 0.000 | 6 | 8,994 | 买盘 |
| 10:19:46 | 14.99 | 0.000 | 5 | 7,496 | 中性盘 |
| 10:19:43 | 14.99 | 0.000 | 9 | 13,491 | 卖盘 |
| 10:19:40 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 10:19:37 | 14.99 | 0.000 | 10 | 14,991 | 卖盘 |
| 10:19:18 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 10:18:52 | 14.99 | 0.000 | 2 | 2,998 | 中性盘 |
| 10:18:49 | 14.99 | 0.000 | 14 | 20,986 | 买盘 |
| 10:18:39 | 14.99 | 0.010 | 1 | 1,499 | 中性盘 |
| 10:18:36 | 14.98 | 0.000 | 3 | 4,493 | 买盘 |
| 10:18:33 | 14.98 | 0.010 | 2 | 2,995 | 买盘 |
| 10:18:30 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 10:18:24 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 10:18:20 | 14.97 | 0.010 | 1 | 1,497 | 卖盘 |
| 10:18:17 | 14.96 | -0.020 | 32 | 47,876 | 卖盘 |
| 10:18:14 | 14.98 | 0.010 | 28 | 41,919 | 买盘 |
| 10:17:52 | 14.97 | 0.010 | 5 | 7,485 | 买盘 |
| 10:17:45 | 14.96 | -0.010 | 25 | 37,400 | 卖盘 |
| 10:17:42 | 14.97 | 0.000 | 1 | 1,497 | 买盘 |
| 10:17:39 | 14.97 | 0.010 | 2 | 2,994 | 买盘 |
| 10:17:33 | 14.96 | 0.020 | 2 | 2,992 | 中性盘 |
| 10:17:20 | 14.94 | -0.030 | 1 | 1,494 | 卖盘 |
| 10:17:13 | 14.97 | 0.030 | 6 | 8,982 | 买盘 |
| 10:16:51 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 10:16:48 | 14.94 | -0.010 | 3 | 4,482 | 卖盘 |
| 10:16:42 | 14.95 | 0.010 | 11 | 16,445 | 买盘 |
| 10:16:35 | 14.94 | 0.000 | 21 | 31,374 | 买盘 |
| 10:16:29 | 14.94 | 0.010 | 1 | 1,494 | 买盘 |
| 10:16:23 | 14.93 | 0.000 | 8 | 11,944 | 买盘 |
| 10:16:19 | 14.93 | 0.010 | 6 | 8,958 | 买盘 |
| 10:16:13 | 14.92 | -0.010 | 29 | 43,268 | 卖盘 |
| 10:15:54 | 14.93 | 0.000 | 3 | 4,479 | 卖盘 |
| 10:15:50 | 14.93 | 0.000 | 2 | 2,986 | 卖盘 |
| 10:15:47 | 14.93 | 0.000 | 4 | 5,972 | 买盘 |
| 10:15:38 | 14.93 | 0.000 | 5 | 7,465 | 买盘 |
| 10:15:35 | 14.93 | 0.000 | 1 | 1,493 | 买盘 |
| 10:15:06 | 14.93 | 0.000 | 1 | 1,493 | 买盘 |
| 10:15:02 | 14.93 | 0.010 | 1 | 1,493 | 买盘 |
| 10:14:41 | 14.92 | 0.000 | 3 | 4,476 | 卖盘 |
| 10:14:37 | 14.92 | 0.000 | 10 | 14,919 | 买盘 |
| 10:14:31 | 14.92 | 0.000 | 4 | 5,968 | 卖盘 |
| 10:14:25 | 14.92 | -0.010 | 24 | 35,808 | 卖盘 |
| 10:14:22 | 14.93 | 0.000 | 1 | 1,493 | 买盘 |
| 10:14:15 | 14.93 | 0.000 | 2 | 2,986 | 买盘 |
| 10:14:02 | 14.93 | 0.000 | 5 | 7,465 | 买盘 |
| 10:13:53 | 14.93 | -0.010 | 13 | 19,409 | 卖盘 |
| 10:13:43 | 14.94 | 0.000 | 2 | 2,988 | 卖盘 |
| 10:13:40 | 14.94 | -0.010 | 12 | 17,928 | 卖盘 |
| 10:13:37 | 14.95 | 0.010 | 4 | 5,979 | 买盘 |
| 10:13:08 | 14.94 | 0.010 | 5 | 7,470 | 买盘 |
| 10:12:55 | 14.93 | 0.000 | 2 | 2,986 | 卖盘 |
| 10:12:52 | 14.93 | 0.010 | 5 | 7,465 | 买盘 |
| 10:12:43 | 14.92 | 0.000 | 14 | 20,888 | 卖盘 |
| 10:12:40 | 14.92 | 0.000 | 5 | 7,460 | 买盘 |
| 10:12:36 | 14.92 | 0.000 | 2 | 2,983 | 买盘 |
| 10:12:30 | 14.92 | -0.010 | 8 | 11,936 | 卖盘 |
| 10:12:24 | 14.93 | 0.000 | 23 | 34,339 | 卖盘 |
| 10:12:21 | 14.93 | 0.000 | 6 | 8,958 | 卖盘 |
| 10:12:17 | 14.93 | 0.000 | 7 | 10,451 | 卖盘 |
| 10:11:58 | 14.93 | 0.010 | 2 | 2,986 | 卖盘 |
| 10:11:42 | 14.92 | -0.020 | 5 | 7,462 | 卖盘 |
| 10:11:26 | 14.94 | 0.010 | 2 | 2,988 | 卖盘 |
| 10:11:17 | 14.93 | -0.010 | 1 | 1,493 | 卖盘 |
| 10:11:14 | 14.94 | -0.010 | 15 | 22,409 | 买盘 |
| 10:11:11 | 14.95 | 0.000 | 67 | 100,165 | 卖盘 |
| 10:10:55 | 14.95 | 0.000 | 2 | 2,990 | 卖盘 |
