日期：2020-06-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 26.12 | -0.010 | 30 | 78,375 | 卖盘 |
| 14:56:58 | 26.13 | 0.020 | 10 | 26,130 | 买盘 |
| 14:56:53 | 26.11 | 0.000 | 72 | 188,095 | 卖盘 |
| 14:56:49 | 26.11 | -0.020 | 77 | 201,090 | 卖盘 |
| 14:56:46 | 26.13 | 0.010 | 35 | 91,450 | 买盘 |
| 14:56:42 | 26.13 | 0.010 | 12 | 31,354 | 买盘 |
| 14:56:39 | 26.12 | 0.000 | 46 | 120,133 | 卖盘 |
| 14:56:34 | 26.12 | 0.010 | 103 | 268,962 | 买盘 |
| 14:56:29 | 26.11 | -0.010 | 23 | 60,065 | 卖盘 |
| 14:56:26 | 26.12 | 0.010 | 130 | 339,600 | 买盘 |
| 14:56:21 | 26.11 | -0.010 | 25 | 65,279 | 卖盘 |
| 14:56:15 | 26.12 | 0.010 | 16 | 41,785 | 买盘 |
| 14:56:10 | 26.11 | -0.010 | 64 | 167,146 | 卖盘 |
| 14:56:03 | 26.12 | 0.010 | 55 | 143,700 | 卖盘 |
| 14:56:00 | 26.11 | -0.010 | 135 | 352,671 | 卖盘 |
| 14:55:57 | 26.12 | 0.000 | 40 | 104,447 | 买盘 |
| 14:55:54 | 26.12 | 0.000 | 7 | 18,284 | 买盘 |
| 14:55:45 | 26.12 | 0.000 | 2 | 5,224 | 买盘 |
| 14:55:42 | 26.12 | 0.000 | 16 | 41,792 | 买盘 |
| 14:55:39 | 26.12 | 0.010 | 34 | 88,783 | 买盘 |
| 14:55:33 | 26.11 | -0.010 | 102 | 266,322 | 卖盘 |
| 14:55:30 | 26.12 | 0.000 | 20 | 52,240 | 买盘 |
| 14:55:26 | 26.12 | 0.000 | 10 | 26,120 | 买盘 |
| 14:55:24 | 26.12 | 0.000 | 42 | 109,700 | 买盘 |
| 14:55:21 | 26.12 | 0.010 | 45 | 117,500 | 买盘 |
| 14:55:18 | 26.11 | 0.000 | 15 | 39,166 | 卖盘 |
| 14:55:14 | 26.11 | 0.000 | 82 | 214,166 | 卖盘 |
| 14:55:12 | 26.11 | 0.000 | 161 | 420,502 | 卖盘 |
| 14:55:09 | 26.11 | -0.010 | 152 | 396,939 | 卖盘 |
| 14:55:05 | 26.12 | 0.010 | 71 | 185,452 | 买盘 |
| 14:54:58 | 26.11 | -0.010 | 42 | 109,685 | 卖盘 |
| 14:54:54 | 26.12 | 0.000 | 45 | 117,536 | 买盘 |
| 14:54:48 | 26.12 | 0.010 | 31 | 80,948 | 买盘 |
| 14:54:45 | 26.11 | -0.010 | 50 | 130,590 | 卖盘 |
| 14:54:42 | 26.12 | 0.010 | 23 | 60,073 | 中性盘 |
| 14:54:39 | 26.11 | 0.000 | 78 | 203,735 | 卖盘 |
| 14:54:33 | 26.11 | -0.020 | 12 | 31,332 | 卖盘 |
| 14:54:30 | 26.13 | 0.020 | 17 | 44,417 | 买盘 |
| 14:54:27 | 26.11 | -0.010 | 47 | 122,757 | 卖盘 |
| 14:54:24 | 26.12 | 0.000 | 3 | 7,836 | 卖盘 |
| 14:54:21 | 26.12 | 0.000 | 11 | 28,732 | 卖盘 |
| 14:54:17 | 26.12 | 0.000 | 89 | 232,468 | 买盘 |
| 14:54:14 | 26.12 | 0.000 | 18 | 47,016 | 买盘 |
| 14:54:09 | 26.12 | 0.000 | 62 | 161,944 | 买盘 |
| 14:54:04 | 26.12 | 0.000 | 11 | 28,732 | 买盘 |
| 14:54:00 | 26.12 | 0.000 | 7 | 18,284 | 买盘 |
| 14:53:54 | 26.12 | 0.020 | 122 | 318,569 | 买盘 |
| 14:53:51 | 26.10 | 0.000 | 5 | 13,050 | 卖盘 |
| 14:53:48 | 26.10 | 0.020 | 369 | 963,034 | 买盘 |
| 14:53:45 | 26.08 | 0.000 | 6 | 15,650 | 卖盘 |
| 14:53:42 | 26.08 | 0.000 | 30 | 78,240 | 卖盘 |
| 14:53:36 | 26.08 | 0.020 | 62 | 161,693 | 买盘 |
| 14:53:33 | 26.06 | -0.020 | 10 | 26,060 | 卖盘 |
| 14:53:28 | 26.08 | 0.020 | 14 | 36,502 | 买盘 |
| 14:53:22 | 26.06 | 0.000 | 5 | 13,030 | 买盘 |
| 14:53:18 | 26.06 | 0.010 | 95 | 247,565 | 买盘 |
| 14:53:15 | 26.05 | 0.000 | 22 | 57,310 | 卖盘 |
| 14:53:12 | 26.05 | 0.000 | 38 | 98,990 | 卖盘 |
| 14:53:09 | 26.05 | 0.020 | 9 | 23,439 | 买盘 |
| 14:52:51 | 26.03 | -0.030 | 11 | 28,636 | 卖盘 |
| 14:52:43 | 26.06 | 0.000 | 14 | 36,484 | 卖盘 |
| 14:52:39 | 26.06 | 0.030 | 500 | 1,302,623 | 买盘 |
| 14:52:36 | 26.03 | 0.010 | 20 | 52,050 | 买盘 |
| 14:52:15 | 26.02 | -0.020 | 9 | 23,418 | 卖盘 |
| 14:52:12 | 26.04 | -0.010 | 15 | 39,063 | 卖盘 |
| 14:52:09 | 26.05 | 0.000 | 1 | 2,605 | 买盘 |
| 14:51:59 | 26.05 | 0.000 | 10 | 26,050 | 买盘 |
| 14:51:57 | 26.05 | 0.000 | 4 | 10,420 | 买盘 |
| 14:51:54 | 26.05 | 0.000 | 9 | 23,445 | 买盘 |
| 14:51:48 | 26.05 | 0.000 | 98 | 255,093 | 买盘 |
| 14:51:42 | 26.05 | 0.020 | 30 | 78,150 | 买盘 |
| 14:51:39 | 26.03 | -0.020 | 33 | 85,899 | 卖盘 |
| 14:51:30 | 26.05 | 0.020 | 63 | 164,098 | 买盘 |
| 14:51:27 | 26.03 | -0.010 | 25 | 65,092 | 卖盘 |
| 14:51:21 | 26.04 | -0.010 | 3 | 7,812 | 卖盘 |
| 14:51:15 | 26.05 | 0.010 | 7 | 18,233 | 买盘 |
| 14:51:11 | 26.04 | -0.010 | 28 | 72,915 | 卖盘 |
| 14:51:07 | 26.05 | 0.000 | 2 | 5,210 | 买盘 |
| 14:51:00 | 26.05 | 0.000 | 58 | 151,080 | 买盘 |
| 14:50:52 | 26.05 | 0.010 | 13 | 33,862 | 买盘 |
| 14:50:45 | 26.04 | 0.010 | 4 | 10,416 | 买盘 |
| 14:50:42 | 26.03 | -0.020 | 9 | 23,429 | 卖盘 |
| 14:50:36 | 26.05 | 0.000 | 56 | 145,880 | 买盘 |
| 14:50:33 | 26.05 | 0.020 | 1 | 2,605 | 买盘 |
| 14:50:30 | 26.03 | -0.020 | 5 | 13,015 | 卖盘 |
| 14:50:27 | 26.05 | 0.000 | 39 | 101,569 | 买盘 |
| 14:50:18 | 26.05 | 0.020 | 56 | 145,740 | 买盘 |
| 14:50:13 | 26.03 | 0.010 | 40 | 104,118 | 买盘 |
| 14:50:09 | 26.02 | 0.010 | 73 | 189,944 | 买盘 |
| 14:50:06 | 26.01 | 0.000 | 20 | 52,020 | 卖盘 |
| 14:50:02 | 26.01 | -0.010 | 11 | 28,611 | 卖盘 |
| 14:49:57 | 26.02 | 0.000 | 7 | 18,214 | 卖盘 |
| 14:49:54 | 26.02 | 0.000 | 4 | 10,408 | 卖盘 |
| 14:49:51 | 26.02 | 0.000 | 15 | 39,030 | 卖盘 |
| 14:49:45 | 26.02 | 0.000 | 7 | 18,214 | 卖盘 |
| 14:49:42 | 26.02 | 0.000 | 6 | 15,612 | 卖盘 |
| 14:49:29 | 26.02 | -0.030 | 21 | 54,648 | 卖盘 |
| 14:49:26 | 26.05 | 0.000 | 10 | 26,050 | 买盘 |
| 14:49:22 | 26.05 | -0.010 | 1 | 2,605 | 买盘 |
| 14:49:17 | 26.06 | 0.010 | 41 | 106,826 | 买盘 |
| 14:49:11 | 26.05 | 0.000 | 222 | 578,310 | 卖盘 |
| 14:49:06 | 26.05 | -0.010 | 34 | 88,595 | 卖盘 |
| 14:49:03 | 26.06 | 0.010 | 5 | 13,030 | 买盘 |
| 14:49:00 | 26.05 | 0.000 | 19 | 49,495 | 卖盘 |
| 14:48:57 | 26.05 | 0.000 | 12 | 31,265 | 卖盘 |
| 14:48:54 | 26.05 | 0.000 | 7 | 18,235 | 卖盘 |
| 14:48:48 | 26.05 | 0.000 | 4 | 10,420 | 卖盘 |
| 14:48:45 | 26.05 | 0.030 | 19 | 49,495 | 买盘 |
| 14:48:36 | 26.02 | -0.030 | 10 | 26,033 | 卖盘 |
| 14:48:33 | 26.05 | 0.020 | 20 | 52,094 | 买盘 |
| 14:48:30 | 26.03 | 0.000 | 8 | 20,824 | 卖盘 |
| 14:48:27 | 26.03 | -0.010 | 6 | 15,623 | 卖盘 |
| 14:48:23 | 26.04 | 0.010 | 5 | 13,016 | 买盘 |
| 14:48:21 | 26.03 | -0.020 | 1 | 2,603 | 卖盘 |
| 14:48:15 | 26.05 | 0.020 | 2 | 5,210 | 买盘 |
| 14:48:11 | 26.03 | -0.030 | 14 | 36,462 | 卖盘 |
| 14:48:08 | 26.06 | 0.000 | 2 | 5,212 | 买盘 |
| 14:48:04 | 26.06 | -0.010 | 28 | 72,968 | 卖盘 |
| 14:47:58 | 26.07 | 0.010 | 20 | 52,140 | 买盘 |
| 14:47:54 | 26.06 | -0.010 | 1 | 2,606 | 卖盘 |
| 14:47:48 | 26.07 | -0.010 | 75 | 195,587 | 卖盘 |
| 14:47:45 | 26.08 | 0.000 | 1 | 2,608 | 卖盘 |
| 14:47:42 | 26.08 | -0.020 | 5 | 13,040 | 卖盘 |
| 14:47:39 | 26.10 | 0.010 | 172 | 448,891 | 买盘 |
| 14:47:34 | 26.09 | -0.010 | 1 | 2,609 | 卖盘 |
| 14:47:30 | 26.10 | 0.000 | 45 | 117,450 | 卖盘 |
| 14:47:26 | 26.10 | -0.010 | 15 | 39,160 | 卖盘 |
| 14:47:23 | 26.11 | 0.010 | 15 | 39,160 | 买盘 |
| 14:47:20 | 26.10 | -0.010 | 109 | 284,533 | 卖盘 |
| 14:47:17 | 26.11 | 0.000 | 9 | 23,499 | 卖盘 |
| 14:47:12 | 26.11 | -0.010 | 27 | 70,523 | 卖盘 |
| 14:47:07 | 26.12 | 0.020 | 15 | 39,163 | 买盘 |
| 14:47:03 | 26.10 | -0.010 | 268 | 699,598 | 卖盘 |
| 14:47:00 | 26.11 | 0.010 | 79 | 206,208 | 买盘 |
| 14:46:51 | 26.10 | 0.000 | 101 | 263,551 | 买盘 |
| 14:46:48 | 26.10 | 0.010 | 34 | 88,716 | 买盘 |
| 14:46:45 | 26.09 | -0.010 | 62 | 161,818 | 卖盘 |
| 14:46:39 | 26.10 | 0.000 | 33 | 86,130 | 买盘 |
| 14:46:36 | 26.10 | -0.010 | 12 | 31,325 | 卖盘 |
| 14:46:33 | 26.11 | 0.000 | 1 | 2,611 | 买盘 |
| 14:46:30 | 26.11 | -0.010 | 60 | 156,664 | 卖盘 |
| 14:46:27 | 26.12 | 0.000 | 64 | 167,168 | 买盘 |
| 14:46:24 | 26.12 | 0.010 | 28 | 73,132 | 买盘 |
| 14:46:19 | 26.11 | -0.010 | 11 | 28,731 | 卖盘 |
| 14:46:11 | 26.11 | -0.010 | 63 | 164,506 | 卖盘 |
| 14:46:08 | 26.12 | 0.020 | 73 | 190,553 | 买盘 |
| 14:46:05 | 26.10 | 0.020 | 102 | 266,191 | 买盘 |
| 14:46:03 | 26.08 | 0.000 | 22 | 57,373 | 买盘 |
| 14:46:00 | 26.08 | 0.000 | 23 | 59,982 | 买盘 |
| 14:45:55 | 26.08 | 0.010 | 13 | 33,904 | 买盘 |
| 14:45:52 | 26.07 | 0.010 | 5 | 13,033 | 买盘 |
| 14:45:48 | 26.06 | -0.010 | 5 | 13,030 | 卖盘 |
| 14:45:42 | 26.07 | 0.020 | 24 | 62,553 | 买盘 |
| 14:45:39 | 26.05 | -0.010 | 38 | 98,962 | 中性盘 |
| 14:45:36 | 26.06 | 0.000 | 30 | 78,180 | 买盘 |
| 14:45:33 | 26.06 | 0.020 | 100 | 260,553 | 买盘 |
| 14:45:27 | 26.04 | 0.000 | 4 | 10,416 | 买盘 |
| 14:45:23 | 26.04 | 0.010 | 7 | 18,227 | 买盘 |
| 14:45:18 | 26.03 | 0.000 | 2 | 5,206 | 买盘 |
| 14:45:13 | 26.03 | 0.010 | 16 | 41,642 | 买盘 |
| 14:45:07 | 26.02 | 0.000 | 12 | 31,227 | 卖盘 |
| 14:45:04 | 26.02 | 0.010 | 21 | 54,641 | 买盘 |
| 14:44:57 | 26.01 | 0.000 | 3 | 7,803 | 卖盘 |
| 14:44:51 | 26.01 | 0.000 | 9 | 23,409 | 买盘 |
| 14:44:48 | 26.01 | 0.000 | 2 | 5,202 | 买盘 |
| 14:44:42 | 26.01 | -0.010 | 2 | 5,202 | 卖盘 |
| 14:44:39 | 26.02 | 0.000 | 6 | 15,612 | 买盘 |
| 14:44:24 | 26.02 | 0.040 | 230 | 598,021 | 买盘 |
| 14:44:21 | 25.98 | 0.000 | 10 | 25,980 | 买盘 |
| 14:44:18 | 25.98 | 0.000 | 12 | 31,176 | 卖盘 |
| 14:44:13 | 25.98 | 0.000 | 4 | 10,392 | 买盘 |
| 14:44:10 | 25.98 | 0.010 | 9 | 23,376 | 买盘 |
| 14:44:04 | 25.97 | 0.000 | 5 | 12,985 | 卖盘 |
| 14:43:57 | 25.97 | 0.010 | 28 | 72,716 | 买盘 |
| 14:43:51 | 25.96 | 0.000 | 8 | 20,768 | 卖盘 |
| 14:43:48 | 25.96 | 0.000 | 6 | 15,576 | 卖盘 |
| 14:43:45 | 25.96 | -0.010 | 21 | 54,516 | 卖盘 |
| 14:43:39 | 25.97 | 0.010 | 21 | 54,537 | 买盘 |
| 14:43:36 | 25.96 | 0.000 | 8 | 20,774 | 卖盘 |
| 14:43:33 | 25.96 | 0.000 | 6 | 15,576 | 卖盘 |
| 14:43:22 | 25.96 | 0.000 | 1 | 2,596 | 卖盘 |
| 14:43:18 | 25.96 | 0.000 | 2 | 5,192 | 卖盘 |
| 14:42:57 | 25.96 | -0.010 | 50 | 129,800 | 卖盘 |
| 14:42:45 | 25.97 | 0.000 | 20 | 51,940 | 买盘 |
| 14:42:41 | 25.97 | 0.010 | 7 | 18,177 | 买盘 |
| 14:42:34 | 25.96 | 0.000 | 44 | 114,224 | 卖盘 |
| 14:42:30 | 25.96 | 0.000 | 15 | 38,940 | 卖盘 |
| 14:42:17 | 25.96 | -0.020 | 11 | 28,563 | 卖盘 |
| 14:42:06 | 25.98 | -0.010 | 4 | 10,392 | 卖盘 |
| 14:42:00 | 25.99 | 0.020 | 34 | 88,365 | 买盘 |
| 14:41:54 | 25.97 | -0.010 | 2 | 5,194 | 卖盘 |
| 14:41:45 | 25.98 | 0.010 | 6 | 15,584 | 买盘 |
| 14:41:42 | 25.97 | 0.000 | 8 | 20,776 | 买盘 |
| 14:41:30 | 25.97 | 0.000 | 12 | 31,164 | 买盘 |
| 14:41:24 | 25.97 | 0.000 | 15 | 38,955 | 卖盘 |
| 14:41:16 | 25.97 | 0.000 | 9 | 23,374 | 卖盘 |
| 14:41:11 | 25.97 | 0.000 | 20 | 51,940 | 卖盘 |
| 14:41:06 | 25.97 | 0.000 | 1 | 2,597 | 卖盘 |
| 14:41:04 | 25.97 | 0.000 | 1 | 2,597 | 卖盘 |
| 14:41:00 | 25.97 | 0.000 | 2 | 5,194 | 卖盘 |
| 14:40:57 | 25.97 | -0.020 | 4 | 10,388 | 卖盘 |
| 14:40:54 | 25.99 | 0.000 | 8 | 20,792 | 卖盘 |
| 14:40:51 | 25.99 | 0.000 | 1 | 2,599 | 卖盘 |
| 14:40:48 | 25.99 | 0.000 | 23 | 59,796 | 卖盘 |
| 14:40:45 | 25.99 | -0.010 | 2 | 5,198 | 卖盘 |
| 14:40:42 | 26.00 | 0.000 | 53 | 137,800 | 买盘 |
| 14:40:39 | 26.00 | 0.000 | 37 | 96,197 | 卖盘 |
| 14:40:36 | 26.00 | 0.000 | 4 | 10,400 | 卖盘 |
| 14:40:33 | 26.00 | 0.000 | 17 | 44,200 | 卖盘 |
| 14:40:29 | 26.00 | 0.000 | 136 | 353,600 | 卖盘 |
| 14:40:27 | 26.00 | -0.010 | 27 | 70,212 | 卖盘 |
| 14:40:24 | 26.01 | 0.000 | 26 | 67,631 | 卖盘 |
| 14:40:20 | 26.01 | -0.010 | 19 | 49,419 | 卖盘 |
| 14:40:16 | 26.02 | -0.020 | 21 | 54,653 | 卖盘 |
| 14:40:13 | 26.04 | 0.020 | 37 | 96,340 | 买盘 |
| 14:40:09 | 26.02 | 0.000 | 36 | 93,676 | 卖盘 |
| 14:40:06 | 26.02 | 0.000 | 7 | 18,224 | 卖盘 |
| 14:40:00 | 26.02 | 0.000 | 50 | 130,100 | 卖盘 |
| 14:39:48 | 26.02 | 0.000 | 31 | 80,662 | 买盘 |
| 14:39:42 | 26.02 | 0.010 | 31 | 80,662 | 买盘 |
| 14:39:38 | 26.01 | 0.000 | 4 | 10,404 | 卖盘 |
| 14:39:36 | 26.01 | -0.010 | 4 | 10,405 | 卖盘 |
| 14:39:32 | 26.02 | 0.010 | 3 | 7,806 | 买盘 |
| 14:39:30 | 26.01 | 0.000 | 3 | 7,803 | 卖盘 |
| 14:39:24 | 26.01 | 0.000 | 2 | 5,202 | 卖盘 |
| 14:39:21 | 26.01 | 0.000 | 1 | 2,601 | 卖盘 |
| 14:39:15 | 26.01 | 0.010 | 82 | 213,282 | 买盘 |
| 14:39:06 | 26.00 | 0.010 | 39 | 101,400 | 买盘 |
| 14:38:57 | 25.99 | 0.000 | 22 | 57,177 | 买盘 |
| 14:38:54 | 25.99 | 0.000 | 15 | 38,975 | 买盘 |
| 14:38:51 | 25.99 | 0.010 | 166 | 431,431 | 买盘 |
| 14:38:48 | 25.98 | -0.010 | 2 | 5,196 | 卖盘 |
| 14:38:45 | 25.99 | 0.010 | 80 | 207,848 | 买盘 |
| 14:38:42 | 25.98 | 0.010 | 23 | 59,754 | 买盘 |
| 14:38:36 | 25.97 | 0.000 | 4 | 10,388 | 卖盘 |
| 14:38:30 | 25.97 | 0.000 | 34 | 88,298 | 买盘 |
| 14:38:24 | 25.97 | 0.000 | 17 | 44,140 | 买盘 |
| 14:38:21 | 25.97 | 0.000 | 7 | 18,179 | 买盘 |
| 14:38:07 | 25.97 | 0.010 | 14 | 36,349 | 买盘 |
| 14:38:03 | 25.96 | 0.000 | 4 | 10,384 | 买盘 |
| 14:38:00 | 25.96 | 0.000 | 11 | 28,548 | 买盘 |
| 14:37:57 | 25.96 | 0.000 | 12 | 31,152 | 买盘 |
| 14:37:53 | 25.96 | 0.020 | 43 | 111,586 | 买盘 |
| 14:37:42 | 25.94 | 0.000 | 10 | 25,940 | 买盘 |
| 14:37:36 | 25.94 | -0.010 | 36 | 93,384 | 卖盘 |
| 14:37:33 | 25.95 | 0.000 | 3 | 7,785 | 买盘 |
| 14:37:30 | 25.95 | 0.010 | 11 | 28,545 | 买盘 |
| 14:37:21 | 25.95 | 0.000 | 8 | 20,760 | 买盘 |
| 14:37:11 | 25.95 | 0.000 | 6 | 15,565 | 买盘 |
| 14:37:06 | 25.95 | 0.010 | 14 | 36,330 | 买盘 |
| 14:37:04 | 25.94 | 0.000 | 5 | 12,970 | 卖盘 |
| 14:36:48 | 25.94 | 0.020 | 64 | 166,016 | 买盘 |
| 14:36:33 | 25.92 | -0.010 | 4 | 10,368 | 卖盘 |
| 14:36:24 | 25.93 | 0.000 | 3 | 7,779 | 卖盘 |
| 14:36:13 | 25.93 | 0.000 | 5 | 12,965 | 卖盘 |
| 14:36:07 | 25.93 | 0.000 | 2 | 5,186 | 买盘 |
| 14:35:57 | 25.93 | 0.000 | 2 | 5,186 | 买盘 |
| 14:35:45 | 25.93 | 0.000 | 50 | 129,650 | 买盘 |
| 14:35:42 | 25.93 | 0.010 | 20 | 51,860 | 买盘 |
| 14:35:39 | 25.92 | -0.010 | 5 | 12,960 | 卖盘 |
| 14:35:36 | 25.93 | 0.000 | 8 | 20,744 | 买盘 |
| 14:35:14 | 25.93 | 0.010 | 22 | 57,026 | 买盘 |
| 14:35:09 | 25.92 | 0.000 | 10 | 25,920 | 卖盘 |
| 14:35:07 | 25.92 | 0.000 | 7 | 18,144 | 卖盘 |
| 14:35:00 | 25.92 | 0.000 | 9 | 23,328 | 卖盘 |
| 14:34:54 | 25.92 | 0.010 | 17 | 44,068 | 卖盘 |
| 14:34:39 | 25.91 | -0.020 | 10 | 25,910 | 卖盘 |
| 14:34:36 | 25.93 | 0.020 | 58 | 150,282 | 买盘 |
| 14:34:21 | 25.91 | -0.010 | 10 | 25,918 | 卖盘 |
| 14:34:14 | 25.93 | 0.010 | 1 | 2,593 | 买盘 |
| 14:34:03 | 25.92 | -0.010 | 7 | 18,147 | 卖盘 |
| 14:33:45 | 25.93 | 0.000 | 3 | 7,779 | 买盘 |
| 14:33:39 | 25.93 | 0.000 | 11 | 28,517 | 买盘 |
| 14:33:36 | 25.93 | 0.030 | 1 | 2,593 | 买盘 |
| 14:33:27 | 25.90 | -0.030 | 28 | 72,520 | 卖盘 |
| 14:33:17 | 25.93 | 0.010 | 11 | 28,523 | 买盘 |
| 14:33:14 | 25.92 | 0.010 | 22 | 57,014 | 中性盘 |
| 14:33:05 | 25.91 | -0.020 | 9 | 23,324 | 卖盘 |
| 14:32:58 | 25.93 | 0.000 | 36 | 93,348 | 卖盘 |
| 14:32:54 | 25.93 | 0.000 | 4 | 10,372 | 卖盘 |
| 14:32:42 | 25.93 | 0.010 | 69 | 178,898 | 买盘 |
| 14:32:38 | 25.92 | 0.000 | 1 | 2,592 | 卖盘 |
| 14:32:34 | 25.92 | 0.000 | 11 | 28,513 | 卖盘 |
| 14:32:30 | 25.92 | -0.010 | 15 | 38,880 | 卖盘 |
| 14:32:21 | 25.93 | 0.010 | 37 | 95,941 | 买盘 |
| 14:32:14 | 25.92 | -0.010 | 6 | 15,554 | 卖盘 |
| 14:32:11 | 25.93 | 0.000 | 4 | 10,372 | 买盘 |
| 14:31:54 | 25.93 | 0.010 | 13 | 33,697 | 买盘 |
| 14:31:51 | 25.92 | 0.000 | 21 | 54,432 | 买盘 |
| 14:31:43 | 25.92 | 0.000 | 1 | 2,592 | 买盘 |
| 14:31:39 | 25.92 | 0.000 | 7 | 18,144 | 买盘 |
| 14:31:30 | 25.92 | 0.000 | 33 | 85,516 | 卖盘 |
| 14:31:27 | 25.92 | 0.000 | 26 | 67,393 | 卖盘 |
| 14:31:24 | 25.92 | 0.000 | 12 | 31,104 | 卖盘 |
| 14:31:17 | 25.92 | -0.010 | 12 | 31,104 | 中性盘 |
| 14:31:14 | 25.93 | 0.020 | 1 | 2,593 | 买盘 |
| 14:31:06 | 25.91 | -0.010 | 49 | 126,965 | 卖盘 |
| 14:31:04 | 25.92 | 0.000 | 8 | 20,737 | 卖盘 |
| 14:30:52 | 25.92 | 0.000 | 7 | 18,144 | 卖盘 |
| 14:30:48 | 25.92 | -0.010 | 5 | 12,960 | 卖盘 |
| 14:30:37 | 25.93 | 0.000 | 15 | 38,895 | 买盘 |
| 14:30:22 | 25.93 | 0.000 | 15 | 38,897 | 卖盘 |
| 14:30:15 | 25.93 | 0.000 | 14 | 36,304 | 卖盘 |
| 14:30:03 | 25.93 | 0.000 | 5 | 12,965 | 买盘 |
| 14:29:58 | 25.93 | 0.000 | 67 | 173,731 | 买盘 |
| 14:29:46 | 25.93 | 0.000 | 37 | 95,941 | 买盘 |
| 14:29:37 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 14:29:32 | 25.93 | 0.020 | 6 | 15,558 | 买盘 |
| 14:29:27 | 25.91 | -0.020 | 15 | 38,873 | 卖盘 |
| 14:29:12 | 25.93 | 0.000 | 3 | 7,779 | 买盘 |
| 14:29:00 | 25.93 | 0.020 | 7 | 18,149 | 买盘 |
| 14:28:53 | 25.91 | -0.030 | 30 | 77,733 | 卖盘 |
| 14:28:43 | 25.94 | 0.010 | 68 | 176,364 | 买盘 |
| 14:28:39 | 25.93 | 0.000 | 10 | 25,930 | 卖盘 |
| 14:28:31 | 25.93 | -0.010 | 28 | 72,604 | 卖盘 |
| 14:28:21 | 25.94 | 0.000 | 5 | 12,970 | 买盘 |
| 14:28:12 | 25.94 | 0.010 | 46 | 119,314 | 买盘 |
| 14:28:02 | 25.93 | 0.000 | 22 | 57,046 | 卖盘 |
| 14:27:57 | 25.93 | 0.000 | 3 | 7,779 | 卖盘 |
| 14:27:46 | 25.93 | 0.000 | 2 | 5,186 | 卖盘 |
| 14:27:42 | 25.93 | 0.000 | 2 | 5,186 | 卖盘 |
| 14:27:36 | 25.93 | 0.000 | 2 | 5,186 | 卖盘 |
| 14:27:32 | 25.93 | 0.000 | 8 | 20,744 | 卖盘 |
| 14:27:27 | 25.93 | 0.000 | 28 | 72,604 | 买盘 |
| 14:27:17 | 25.93 | 0.020 | 5 | 12,965 | 买盘 |
| 14:27:13 | 25.91 | 0.010 | 60 | 155,460 | 买盘 |
| 14:26:55 | 25.90 | 0.000 | 8 | 21,471 | 买盘 |
| 14:26:52 | 25.90 | 0.010 | 4 | 10,360 | 买盘 |
| 14:26:48 | 25.89 | 0.000 | 3 | 7,769 | 卖盘 |
| 14:26:40 | 25.89 | -0.010 | 1 | 2,589 | 卖盘 |
| 14:26:36 | 25.90 | 0.000 | 19 | 49,210 | 买盘 |
| 14:26:33 | 25.90 | 0.020 | 73 | 188,983 | 买盘 |
| 14:26:17 | 25.90 | 0.010 | 10 | 25,900 | 买盘 |
| 14:26:07 | 25.89 | 0.000 | 22 | 56,958 | 卖盘 |
| 14:25:57 | 25.89 | -0.010 | 8 | 20,712 | 卖盘 |
| 14:25:54 | 25.90 | 0.010 | 12 | 31,069 | 买盘 |
| 14:25:45 | 25.89 | 0.000 | 3 | 7,767 | 买盘 |
| 14:25:42 | 25.89 | 0.010 | 2 | 5,178 | 买盘 |
| 14:25:39 | 25.88 | -0.010 | 13 | 33,644 | 卖盘 |
| 14:25:36 | 25.89 | 0.010 | 3 | 7,767 | 买盘 |
| 14:25:28 | 25.88 | -0.010 | 10 | 25,880 | 卖盘 |
| 14:25:24 | 25.88 | -0.010 | 8 | 20,704 | 卖盘 |
| 14:25:20 | 25.89 | 0.010 | 2 | 5,178 | 买盘 |
| 14:25:06 | 25.88 | -0.020 | 13 | 33,656 | 卖盘 |
| 14:25:03 | 25.90 | 0.030 | 4 | 10,357 | 买盘 |
| 14:24:54 | 25.87 | 0.000 | 12 | 31,044 | 卖盘 |
| 14:24:36 | 25.87 | -0.020 | 17 | 43,979 | 卖盘 |
| 14:24:33 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 14:24:30 | 25.89 | 0.020 | 1 | 2,589 | 买盘 |
| 14:24:15 | 25.87 | -0.020 | 35 | 90,548 | 卖盘 |
| 14:24:12 | 25.89 | 0.010 | 1 | 2,589 | 买盘 |
| 14:24:09 | 25.88 | -0.010 | 30 | 77,674 | 卖盘 |
| 14:23:57 | 25.89 | 0.000 | 7 | 18,123 | 卖盘 |
| 14:23:51 | 25.89 | 0.000 | 8 | 20,719 | 卖盘 |
| 14:23:45 | 25.89 | -0.010 | 2 | 5,178 | 卖盘 |
| 14:23:42 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 14:23:15 | 25.90 | 0.000 | 1 | 2,590 | 卖盘 |
| 14:23:08 | 25.90 | 0.000 | 10 | 25,900 | 卖盘 |
| 14:22:56 | 25.90 | 0.000 | 22 | 56,980 | 卖盘 |
| 14:22:42 | 25.90 | -0.030 | 6 | 15,540 | 卖盘 |
| 14:22:39 | 25.93 | 0.000 | 12 | 31,111 | 买盘 |
| 14:22:19 | 25.93 | 0.060 | 16 | 41,488 | 买盘 |
| 14:22:15 | 25.87 | -0.050 | 20 | 51,775 | 卖盘 |
| 14:22:12 | 25.92 | -0.010 | 2 | 5,184 | 卖盘 |
| 14:22:09 | 25.93 | 0.010 | 2 | 5,186 | 买盘 |
| 14:21:54 | 25.92 | 0.080 | 11 | 28,452 | 买盘 |
| 14:21:45 | 25.84 | -0.090 | 101 | 261,257 | 卖盘 |
| 14:21:42 | 25.93 | 0.090 | 1 | 2,593 | 买盘 |
| 14:21:15 | 25.84 | -0.100 | 250 | 646,828 | 卖盘 |
| 14:21:07 | 25.94 | 0.000 | 4 | 10,376 | 买盘 |
| 14:21:02 | 25.94 | -0.020 | 2 | 5,188 | 卖盘 |
| 14:21:00 | 25.96 | 0.010 | 7 | 18,166 | 买盘 |
| 14:20:54 | 25.95 | 0.010 | 2 | 5,190 | 买盘 |
| 14:20:51 | 25.94 | -0.010 | 5 | 12,971 | 卖盘 |
| 14:20:48 | 25.95 | 0.000 | 47 | 121,965 | 卖盘 |
| 14:20:45 | 25.95 | 0.000 | 1 | 2,595 | 卖盘 |
| 14:20:42 | 25.95 | -0.010 | 2 | 5,190 | 卖盘 |
| 14:20:39 | 25.96 | 0.010 | 2 | 5,192 | 买盘 |
| 14:20:27 | 25.95 | -0.010 | 2 | 5,190 | 卖盘 |
| 14:20:22 | 25.96 | 0.000 | 10 | 25,956 | 买盘 |
| 14:20:06 | 25.96 | 0.010 | 24 | 62,289 | 买盘 |
| 14:19:58 | 25.95 | -0.010 | 20 | 51,900 | 卖盘 |
| 14:19:55 | 25.96 | 0.000 | 6 | 15,574 | 买盘 |
| 14:19:52 | 25.96 | 0.000 | 3 | 7,788 | 买盘 |
| 14:19:45 | 25.96 | 0.000 | 1 | 2,596 | 买盘 |
| 14:19:42 | 25.96 | 0.010 | 17 | 44,132 | 买盘 |
| 14:19:19 | 25.95 | 0.000 | 2 | 5,190 | 中性盘 |
| 14:19:16 | 25.95 | -0.010 | 23 | 59,685 | 卖盘 |
| 14:19:09 | 25.96 | 0.000 | 21 | 54,516 | 买盘 |
| 14:19:00 | 25.96 | 0.010 | 50 | 129,769 | 买盘 |
| 14:18:52 | 25.95 | -0.010 | 16 | 41,520 | 卖盘 |
| 14:18:49 | 25.96 | 0.010 | 11 | 28,549 | 买盘 |
| 14:18:32 | 25.95 | -0.010 | 1 | 2,595 | 卖盘 |
| 14:18:24 | 25.96 | 0.010 | 53 | 137,538 | 买盘 |
| 14:18:19 | 25.95 | 0.010 | 20 | 51,894 | 买盘 |
| 14:18:09 | 25.94 | 0.000 | 2 | 5,188 | 卖盘 |
| 14:18:04 | 25.94 | 0.010 | 33 | 85,602 | 买盘 |
| 14:17:53 | 25.93 | 0.000 | 20 | 51,860 | 卖盘 |
| 14:17:43 | 25.93 | 0.000 | 10 | 25,927 | 买盘 |
| 14:17:39 | 25.93 | 0.000 | 5 | 12,965 | 卖盘 |
| 14:17:30 | 25.93 | 0.000 | 29 | 75,197 | 卖盘 |
| 14:17:27 | 25.93 | 0.010 | 8 | 20,744 | 卖盘 |
| 14:17:21 | 25.92 | 0.000 | 8 | 20,740 | 卖盘 |
| 14:17:15 | 25.92 | -0.010 | 50 | 129,611 | 卖盘 |
| 14:17:04 | 25.93 | 0.000 | 22 | 57,046 | 买盘 |
| 14:17:00 | 25.93 | 0.010 | 7 | 18,151 | 买盘 |
| 14:16:45 | 25.92 | -0.010 | 20 | 51,840 | 卖盘 |
| 14:16:39 | 25.93 | 0.010 | 1 | 2,593 | 买盘 |
| 14:16:27 | 25.92 | 0.000 | 5 | 12,960 | 卖盘 |
| 14:16:22 | 25.92 | 0.000 | 9 | 23,328 | 卖盘 |
| 14:16:15 | 25.92 | 0.000 | 10 | 25,920 | 卖盘 |
| 14:16:10 | 25.92 | -0.010 | 1 | 2,592 | 卖盘 |
| 14:16:07 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 14:15:59 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 14:15:51 | 25.93 | 0.000 | 2 | 5,186 | 卖盘 |
| 14:15:45 | 25.93 | 0.000 | 4 | 10,372 | 卖盘 |
| 14:15:33 | 25.93 | 0.000 | 23 | 59,639 | 卖盘 |
| 14:15:30 | 25.93 | -0.010 | 8 | 20,744 | 卖盘 |
| 14:15:27 | 25.94 | 0.000 | 3 | 7,782 | 买盘 |
| 14:15:15 | 25.94 | -0.010 | 2 | 5,188 | 卖盘 |
| 14:15:07 | 25.95 | 0.010 | 24 | 62,257 | 买盘 |
| 14:14:59 | 25.94 | 0.000 | 7 | 18,158 | 卖盘 |
| 14:14:57 | 25.94 | 0.000 | 17 | 44,098 | 卖盘 |
| 14:14:51 | 25.94 | 0.000 | 1 | 2,594 | 卖盘 |
| 14:14:47 | 25.94 | 0.000 | 37 | 95,978 | 买盘 |
| 14:14:27 | 25.94 | 0.000 | 1 | 2,594 | 买盘 |
| 14:14:24 | 25.94 | 0.000 | 1 | 2,594 | 买盘 |
| 14:14:20 | 25.94 | 0.000 | 1 | 2,594 | 买盘 |
| 14:14:16 | 25.94 | 0.000 | 2 | 5,188 | 买盘 |
| 14:14:13 | 25.94 | 0.000 | 45 | 116,731 | 卖盘 |
| 14:14:08 | 25.95 | 0.010 | 1 | 2,595 | 买盘 |
| 14:14:06 | 25.94 | -0.010 | 2 | 5,189 | 卖盘 |
| 14:13:57 | 25.95 | 0.010 | 2 | 5,190 | 买盘 |
| 14:13:53 | 25.94 | -0.010 | 5 | 12,970 | 卖盘 |
| 14:13:51 | 25.95 | 0.000 | 1 | 2,595 | 买盘 |
| 14:13:45 | 25.95 | -0.010 | 1 | 2,595 | 卖盘 |
| 14:13:42 | 25.96 | 0.000 | 1 | 2,596 | 买盘 |
| 14:13:36 | 25.96 | 0.010 | 24 | 62,304 | 买盘 |
| 14:13:29 | 25.95 | 0.030 | 248 | 643,445 | 买盘 |
| 14:12:05 | 25.92 | -0.020 | 28 | 72,576 | 卖盘 |
| 14:12:00 | 25.94 | 0.000 | 3 | 7,782 | 买盘 |
| 14:11:57 | 25.94 | 0.020 | 44 | 114,136 | 买盘 |
| 14:11:52 | 25.92 | -0.020 | 11 | 28,514 | 卖盘 |
| 14:11:42 | 25.94 | 0.030 | 25 | 64,805 | 买盘 |
| 14:11:39 | 25.91 | -0.020 | 3 | 7,773 | 卖盘 |
| 14:11:34 | 25.93 | 0.000 | 53 | 137,429 | 买盘 |
| 14:11:24 | 25.93 | 0.000 | 4 | 10,372 | 买盘 |
| 14:11:22 | 25.93 | 0.030 | 19 | 49,224 | 买盘 |
| 14:11:19 | 25.90 | 0.000 | 7 | 18,135 | 卖盘 |
| 14:11:14 | 25.90 | 0.000 | 101 | 261,590 | 买盘 |
| 14:11:05 | 25.90 | 0.010 | 1 | 2,590 | 买盘 |
| 14:10:58 | 25.89 | -0.010 | 6 | 15,535 | 卖盘 |
| 14:10:51 | 25.90 | 0.000 | 31 | 80,231 | 买盘 |
| 14:10:43 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 14:10:39 | 25.90 | 0.010 | 10 | 25,900 | 买盘 |
| 14:10:31 | 25.89 | 0.000 | 30 | 77,670 | 买盘 |
| 14:10:27 | 25.89 | 0.000 | 38 | 98,383 | 卖盘 |
| 14:10:21 | 25.89 | 0.020 | 5 | 12,945 | 买盘 |
| 14:10:16 | 25.87 | -0.020 | 33 | 85,381 | 卖盘 |
| 14:10:12 | 25.89 | 0.000 | 3 | 7,767 | 买盘 |
| 14:10:06 | 25.89 | 0.010 | 1 | 2,589 | 买盘 |
| 14:10:01 | 25.88 | 0.000 | 4 | 10,352 | 卖盘 |
| 14:09:56 | 25.89 | 0.000 | 4 | 10,353 | 买盘 |
| 14:09:51 | 25.89 | 0.000 | 13 | 33,657 | 买盘 |
| 14:09:46 | 25.89 | 0.000 | 7 | 18,121 | 买盘 |
| 14:09:42 | 25.89 | 0.000 | 14 | 36,246 | 卖盘 |
| 14:09:39 | 25.89 | 0.000 | 52 | 134,629 | 卖盘 |
| 14:09:33 | 25.89 | 0.000 | 21 | 54,370 | 卖盘 |
| 14:09:23 | 25.89 | 0.000 | 18 | 46,610 | 卖盘 |
| 14:09:18 | 25.89 | -0.010 | 3 | 7,768 | 卖盘 |
| 14:09:15 | 25.90 | 0.010 | 1 | 2,590 | 买盘 |
| 14:09:09 | 25.89 | -0.010 | 1 | 2,589 | 卖盘 |
| 14:09:04 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 14:09:00 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 14:08:57 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 14:08:52 | 25.90 | -0.010 | 4 | 10,360 | 卖盘 |
| 14:08:47 | 25.91 | 0.010 | 1 | 2,591 | 买盘 |
| 14:08:42 | 25.90 | 0.000 | 19 | 49,210 | 买盘 |
| 14:08:33 | 25.90 | 0.000 | 31 | 80,290 | 卖盘 |
| 14:08:22 | 25.90 | -0.010 | 10 | 25,900 | 卖盘 |
| 14:08:18 | 25.91 | 0.000 | 9 | 23,319 | 买盘 |
| 14:08:15 | 25.91 | 0.000 | 3 | 7,773 | 买盘 |
| 14:08:09 | 25.91 | -0.020 | 5 | 12,955 | 卖盘 |
| 14:08:06 | 25.93 | 0.020 | 3 | 7,779 | 买盘 |
| 14:07:57 | 25.91 | 0.000 | 10 | 25,910 | 卖盘 |
| 14:07:54 | 25.91 | -0.020 | 2 | 5,182 | 卖盘 |
| 14:07:45 | 25.93 | 0.000 | 5 | 12,965 | 买盘 |
| 14:07:27 | 25.93 | 0.000 | 22 | 57,046 | 卖盘 |
| 14:07:15 | 25.93 | 0.010 | 12 | 31,116 | 买盘 |
| 14:07:01 | 25.92 | 0.010 | 1 | 2,592 | 买盘 |
| 14:06:57 | 25.91 | 0.000 | 6 | 15,546 | 卖盘 |
| 14:06:52 | 25.91 | 0.000 | 1 | 2,591 | 卖盘 |
| 14:06:48 | 25.91 | -0.010 | 2 | 5,182 | 卖盘 |
| 14:06:39 | 25.92 | -0.010 | 1 | 2,592 | 卖盘 |
| 14:06:27 | 25.93 | -0.010 | 16 | 41,493 | 卖盘 |
| 14:06:18 | 25.94 | -0.010 | 29 | 75,234 | 卖盘 |
| 14:06:11 | 25.95 | 0.000 | 1 | 2,595 | 买盘 |
| 14:06:09 | 25.95 | 0.000 | 2 | 5,190 | 买盘 |
| 14:06:06 | 25.95 | 0.000 | 11 | 28,544 | 买盘 |
| 14:06:00 | 25.95 | 0.010 | 3 | 7,785 | 买盘 |
| 14:05:57 | 25.94 | 0.000 | 9 | 23,346 | 买盘 |
| 14:05:54 | 25.94 | 0.000 | 28 | 72,585 | 买盘 |
| 14:05:51 | 25.94 | 0.000 | 5 | 12,970 | 买盘 |
| 14:05:36 | 25.94 | 0.000 | 3 | 7,782 | 买盘 |
| 14:05:27 | 25.94 | 0.040 | 10 | 25,940 | 买盘 |
| 14:05:24 | 25.90 | 0.010 | 71 | 183,842 | 买盘 |
| 14:05:21 | 25.89 | -0.010 | 111 | 287,438 | 卖盘 |
| 14:05:18 | 25.90 | 0.000 | 21 | 54,390 | 买盘 |
| 14:05:15 | 25.90 | 0.000 | 21 | 54,390 | 买盘 |
| 14:05:06 | 25.90 | 0.000 | 7 | 18,130 | 买盘 |
| 14:04:57 | 25.90 | -0.020 | 55 | 142,451 | 卖盘 |
| 14:04:51 | 25.92 | 0.000 | 1 | 2,592 | 买盘 |
| 14:04:45 | 25.92 | 0.020 | 20 | 51,840 | 买盘 |
| 14:04:36 | 25.90 | 0.000 | 4 | 10,360 | 卖盘 |
| 14:04:33 | 25.90 | 0.000 | 1 | 2,590 | 卖盘 |
| 14:04:27 | 25.90 | 0.000 | 4 | 10,360 | 卖盘 |
| 14:04:05 | 25.90 | 0.010 | 3 | 7,770 | 卖盘 |
| 14:04:01 | 25.89 | -0.020 | 10 | 25,890 | 卖盘 |
| 14:03:57 | 25.91 | 0.020 | 10 | 25,910 | 买盘 |
| 14:03:39 | 25.89 | -0.020 | 3 | 7,767 | 卖盘 |
| 14:03:15 | 25.91 | 0.000 | 40 | 103,592 | 买盘 |
| 14:03:04 | 25.91 | 0.000 | 6 | 15,550 | 卖盘 |
| 14:02:54 | 25.91 | 0.000 | 19 | 49,246 | 卖盘 |
| 14:02:48 | 25.91 | -0.010 | 2 | 5,182 | 卖盘 |
| 14:02:42 | 25.92 | 0.000 | 3 | 7,776 | 卖盘 |
| 14:02:33 | 25.92 | -0.010 | 11 | 28,512 | 卖盘 |
| 14:02:24 | 25.93 | 0.010 | 26 | 67,418 | 买盘 |
| 14:02:21 | 25.92 | -0.030 | 35 | 90,744 | 卖盘 |
| 14:02:11 | 25.95 | 0.020 | 2 | 5,189 | 买盘 |
| 14:02:08 | 25.93 | -0.010 | 13 | 33,718 | 卖盘 |
| 14:02:05 | 25.94 | 0.000 | 22 | 57,068 | 买盘 |
| 14:01:59 | 25.93 | -0.010 | 4 | 10,375 | 卖盘 |
| 14:01:48 | 25.94 | 0.010 | 3 | 7,782 | 买盘 |
| 14:01:45 | 25.93 | 0.000 | 20 | 51,860 | 买盘 |
| 14:01:42 | 25.93 | 0.000 | 5 | 12,965 | 买盘 |
| 14:01:39 | 25.93 | 0.000 | 3 | 7,779 | 买盘 |
| 14:01:36 | 25.93 | 0.010 | 14 | 36,290 | 买盘 |
| 14:01:33 | 25.92 | 0.000 | 5 | 12,960 | 买盘 |
| 14:01:30 | 25.92 | 0.020 | 50 | 129,598 | 买盘 |
| 14:01:27 | 25.90 | 0.010 | 14 | 36,260 | 买盘 |
| 14:01:21 | 25.89 | 0.000 | 9 | 23,301 | 买盘 |
| 14:01:18 | 25.89 | 0.010 | 186 | 481,371 | 买盘 |
| 14:01:15 | 25.88 | 0.000 | 58 | 150,104 | 买盘 |
| 14:01:12 | 25.88 | 0.000 | 68 | 175,954 | 买盘 |
| 14:01:02 | 25.88 | 0.020 | 103 | 266,480 | 买盘 |
| 14:00:59 | 25.86 | 0.000 | 21 | 54,306 | 买盘 |
| 14:00:53 | 25.86 | -0.020 | 47 | 121,552 | 卖盘 |
| 14:00:50 | 25.88 | 0.010 | 1 | 2,588 | 买盘 |
| 14:00:46 | 25.87 | 0.010 | 4 | 10,348 | 买盘 |
| 14:00:43 | 25.86 | 0.000 | 16 | 41,386 | 卖盘 |
| 14:00:40 | 25.86 | -0.010 | 5 | 12,930 | 卖盘 |
| 14:00:34 | 25.87 | 0.000 | 5 | 12,935 | 买盘 |
| 14:00:30 | 25.87 | 0.010 | 7 | 18,109 | 买盘 |
| 14:00:18 | 25.86 | 0.000 | 14 | 36,214 | 卖盘 |
| 14:00:06 | 25.86 | 0.010 | 14 | 36,204 | 买盘 |
| 13:59:57 | 25.85 | -0.010 | 11 | 28,445 | 卖盘 |
| 13:59:46 | 25.86 | 0.010 | 1 | 2,586 | 买盘 |
| 13:59:42 | 25.85 | -0.010 | 4 | 10,340 | 卖盘 |
| 13:59:39 | 25.86 | 0.010 | 1 | 2,586 | 买盘 |
| 13:59:30 | 25.85 | 0.000 | 63 | 162,852 | 卖盘 |
| 13:59:27 | 25.85 | 0.010 | 40 | 103,549 | 买盘 |
| 13:59:18 | 25.84 | 0.000 | 15 | 38,760 | 卖盘 |
| 13:59:08 | 25.83 | -0.010 | 5 | 12,916 | 卖盘 |
| 13:58:54 | 25.84 | -0.010 | 31 | 80,104 | 卖盘 |
| 13:58:33 | 25.85 | 0.010 | 2 | 5,170 | 买盘 |
| 13:58:24 | 25.84 | 0.000 | 44 | 113,696 | 卖盘 |
| 13:58:09 | 25.84 | -0.010 | 38 | 98,194 | 卖盘 |
| 13:58:02 | 25.85 | 0.000 | 20 | 51,700 | 卖盘 |
| 13:57:57 | 25.85 | -0.010 | 14 | 36,197 | 卖盘 |
| 13:57:51 | 25.86 | 0.000 | 2 | 5,172 | 买盘 |
| 13:57:24 | 25.86 | 0.010 | 3 | 7,758 | 买盘 |
| 13:57:15 | 25.85 | 0.000 | 160 | 413,802 | 卖盘 |
| 13:55:47 | 25.85 | 0.000 | 1 | 2,585 | 卖盘 |
| 13:55:43 | 25.85 | 0.000 | 5 | 12,925 | 买盘 |
| 13:55:36 | 25.85 | 0.000 | 8 | 20,680 | 买盘 |
| 13:55:33 | 25.85 | 0.000 | 3 | 7,755 | 买盘 |
| 13:55:30 | 25.85 | 0.000 | 32 | 82,712 | 买盘 |
| 13:55:21 | 25.85 | 0.000 | 2 | 5,170 | 买盘 |
| 13:55:18 | 25.85 | 0.010 | 1 | 2,585 | 买盘 |
| 13:55:12 | 25.84 | -0.010 | 9 | 23,256 | 卖盘 |
| 13:55:07 | 25.85 | 0.010 | 1 | 2,585 | 买盘 |
| 13:55:03 | 25.84 | -0.010 | 5 | 12,920 | 卖盘 |
| 13:54:57 | 25.85 | 0.010 | 1 | 2,585 | 买盘 |
| 13:54:44 | 25.85 | 0.020 | 27 | 69,772 | 买盘 |
| 13:54:22 | 25.83 | 0.010 | 6 | 15,498 | 买盘 |
| 13:54:18 | 25.82 | -0.010 | 2 | 5,164 | 卖盘 |
| 13:54:14 | 25.83 | 0.000 | 1 | 2,583 | 买盘 |
| 13:54:12 | 25.83 | 0.010 | 1 | 2,583 | 买盘 |
| 13:54:03 | 25.82 | 0.000 | 5 | 12,910 | 卖盘 |
| 13:53:55 | 25.82 | 0.000 | 8 | 20,656 | 卖盘 |
| 13:53:35 | 25.82 | -0.020 | 10 | 25,823 | 卖盘 |
| 13:53:32 | 25.84 | 0.010 | 2 | 5,168 | 买盘 |
| 13:53:29 | 25.83 | 0.000 | 2 | 5,166 | 买盘 |
| 13:53:22 | 25.83 | 0.000 | 3 | 7,749 | 买盘 |
| 13:53:15 | 25.83 | 0.000 | 3 | 7,749 | 买盘 |
| 13:53:12 | 25.83 | 0.000 | 10 | 25,830 | 买盘 |
| 13:53:01 | 25.83 | 0.000 | 5 | 12,915 | 买盘 |
| 13:52:51 | 25.83 | 0.000 | 13 | 33,579 | 买盘 |
| 13:52:48 | 25.83 | 0.000 | 5 | 12,915 | 买盘 |
| 13:52:30 | 25.82 | 0.000 | 2 | 5,164 | 买盘 |
| 13:52:18 | 25.82 | 0.020 | 6 | 15,492 | 买盘 |
| 13:52:03 | 25.80 | 0.000 | 13 | 32,379 | 买盘 |
| 13:51:54 | 25.80 | 0.000 | 4 | 10,320 | 买盘 |
| 13:51:48 | 25.80 | 0.000 | 4 | 10,320 | 买盘 |
| 13:51:45 | 25.80 | 0.000 | 9 | 23,220 | 买盘 |
| 13:51:41 | 25.80 | 0.000 | 5 | 12,899 | 买盘 |
| 13:51:38 | 25.80 | 0.000 | 3 | 7,740 | 买盘 |
| 13:51:32 | 25.80 | 0.000 | 10 | 25,800 | 买盘 |
| 13:51:30 | 25.80 | 0.000 | 6 | 15,480 | 买盘 |
| 13:51:21 | 25.80 | 0.000 | 2 | 5,160 | 买盘 |
| 13:51:14 | 25.80 | 0.000 | 10 | 25,800 | 买盘 |
| 13:51:12 | 25.80 | 0.010 | 3 | 7,740 | 买盘 |
| 13:51:06 | 25.79 | -0.010 | 10 | 25,790 | 卖盘 |
| 13:50:57 | 25.80 | 0.000 | 16 | 41,269 | 买盘 |
| 13:50:46 | 25.80 | 0.010 | 2 | 5,160 | 买盘 |
| 13:50:41 | 25.79 | 0.000 | 2 | 5,158 | 买盘 |
| 13:50:35 | 25.79 | 0.000 | 2 | 5,157 | 买盘 |
| 13:50:21 | 25.79 | -0.010 | 10 | 25,790 | 卖盘 |
| 13:50:12 | 25.80 | 0.010 | 44 | 113,520 | 买盘 |
| 13:50:06 | 25.79 | 0.000 | 1 | 2,579 | 卖盘 |
| 13:49:56 | 25.79 | 0.010 | 2 | 5,158 | 卖盘 |
| 13:49:51 | 25.78 | -0.020 | 8 | 20,624 | 卖盘 |
| 13:49:43 | 25.80 | 0.000 | 6 | 15,478 | 买盘 |
| 13:49:37 | 25.80 | 0.000 | 3 | 7,740 | 买盘 |
| 13:49:30 | 25.80 | 0.000 | 9 | 23,220 | 买盘 |
| 13:49:24 | 25.80 | 0.000 | 22 | 56,760 | 买盘 |
| 13:49:21 | 25.80 | -0.020 | 22 | 56,760 | 卖盘 |
| 13:49:17 | 25.82 | 0.020 | 4 | 10,328 | 买盘 |
| 13:49:08 | 25.82 | 0.000 | 3 | 7,746 | 买盘 |
| 13:49:05 | 25.82 | 0.020 | 5 | 12,904 | 买盘 |
| 13:49:02 | 25.80 | 0.000 | 7 | 18,060 | 买盘 |
| 13:49:00 | 25.80 | 0.010 | 43 | 110,940 | 买盘 |
| 13:48:56 | 25.79 | 0.000 | 24 | 61,858 | 买盘 |
| 13:48:52 | 25.79 | 0.020 | 50 | 128,950 | 买盘 |
| 13:48:41 | 25.77 | 0.000 | 1 | 2,577 | 买盘 |
| 13:48:26 | 25.77 | 0.010 | 15 | 38,641 | 买盘 |
| 13:48:23 | 25.76 | 0.000 | 3 | 7,728 | 买盘 |
| 13:48:09 | 25.76 | -0.010 | 20 | 51,520 | 卖盘 |
| 13:47:57 | 25.77 | 0.010 | 4 | 10,308 | 买盘 |
| 13:47:52 | 25.76 | 0.000 | 5 | 12,880 | 卖盘 |
| 13:47:45 | 25.76 | -0.010 | 17 | 43,799 | 卖盘 |
| 13:47:39 | 25.77 | 0.000 | 6 | 15,462 | 买盘 |
| 13:47:33 | 25.77 | 0.000 | 19 | 48,963 | 卖盘 |
| 13:47:27 | 25.77 | 0.000 | 20 | 51,540 | 卖盘 |
| 13:47:18 | 25.77 | -0.010 | 11 | 28,359 | 卖盘 |
| 13:47:05 | 25.78 | -0.010 | 29 | 74,762 | 卖盘 |
| 13:46:47 | 25.79 | 0.000 | 76 | 196,004 | 买盘 |
| 13:46:41 | 25.79 | -0.010 | 32 | 82,528 | 卖盘 |
| 13:46:26 | 25.80 | 0.010 | 20 | 51,600 | 买盘 |
| 13:45:58 | 25.79 | 0.000 | 4 | 10,316 | 买盘 |
| 13:45:42 | 25.79 | -0.010 | 3 | 7,737 | 买盘 |
| 13:45:27 | 25.80 | 0.000 | 1 | 2,580 | 买盘 |
| 13:45:12 | 25.80 | 0.000 | 4 | 10,320 | 卖盘 |
| 13:45:05 | 25.80 | 0.030 | 5 | 12,900 | 买盘 |
| 13:44:58 | 25.77 | -0.010 | 55 | 141,744 | 卖盘 |
| 13:44:45 | 25.78 | 0.000 | 3 | 7,734 | 买盘 |
| 13:44:42 | 25.78 | 0.000 | 5 | 12,890 | 买盘 |
| 13:44:36 | 25.78 | 0.000 | 12 | 30,936 | 买盘 |
| 13:44:33 | 25.78 | 0.000 | 6 | 15,468 | 买盘 |
| 13:44:27 | 25.78 | 0.000 | 3 | 7,734 | 买盘 |
| 13:44:18 | 25.78 | -0.010 | 51 | 131,486 | 卖盘 |
| 13:44:07 | 25.79 | -0.010 | 21 | 54,164 | 卖盘 |
| 13:44:03 | 25.80 | 0.010 | 1 | 2,580 | 买盘 |
| 13:43:59 | 25.79 | 0.010 | 17 | 43,843 | 卖盘 |
| 13:43:39 | 25.78 | 0.000 | 73 | 188,194 | 卖盘 |
| 13:42:58 | 25.78 | 0.000 | 1 | 2,578 | 卖盘 |
| 13:42:42 | 25.78 | 0.000 | 21 | 54,141 | 卖盘 |
| 13:42:29 | 25.78 | 0.000 | 4 | 10,312 | 买盘 |
| 13:42:24 | 25.78 | 0.000 | 3 | 7,734 | 买盘 |
| 13:42:21 | 25.78 | -0.030 | 3 | 7,734 | 卖盘 |
| 13:42:17 | 25.81 | 0.000 | 10 | 25,810 | 卖盘 |
| 13:42:14 | 25.81 | 0.040 | 5 | 12,905 | 买盘 |
| 13:42:09 | 25.77 | 0.000 | 10 | 25,773 | 卖盘 |
| 13:42:03 | 25.77 | -0.030 | 26 | 67,011 | 卖盘 |
| 13:42:00 | 25.80 | 0.040 | 83 | 213,909 | 买盘 |
| 13:41:42 | 25.76 | 0.000 | 5 | 12,880 | 买盘 |
| 13:41:36 | 25.76 | 0.010 | 2 | 5,152 | 买盘 |
| 13:41:27 | 25.75 | 0.000 | 3 | 7,725 | 卖盘 |
| 13:41:21 | 25.75 | 0.010 | 15 | 38,625 | 买盘 |
| 13:41:12 | 25.74 | -0.010 | 25 | 64,370 | 卖盘 |
| 13:41:00 | 25.75 | 0.000 | 54 | 139,048 | 买盘 |
| 13:40:47 | 25.75 | -0.010 | 48 | 123,605 | 卖盘 |
| 13:40:40 | 25.76 | -0.010 | 3 | 7,728 | 买盘 |
| 13:40:21 | 25.77 | 0.000 | 48 | 123,696 | 卖盘 |
| 13:40:08 | 25.77 | 0.000 | 1 | 2,577 | 卖盘 |
| 13:39:33 | 25.77 | -0.020 | 2 | 5,154 | 卖盘 |
| 13:39:19 | 25.79 | -0.010 | 85 | 219,227 | 卖盘 |
| 13:39:12 | 25.80 | 0.000 | 3 | 7,740 | 买盘 |
| 13:39:00 | 25.80 | 0.000 | 4 | 10,320 | 买盘 |
| 13:38:57 | 25.80 | 0.020 | 14 | 36,120 | 买盘 |
| 13:38:54 | 25.78 | -0.010 | 5 | 12,890 | 卖盘 |
| 13:38:51 | 25.79 | 0.030 | 17 | 43,832 | 买盘 |
| 13:38:47 | 25.76 | 0.000 | 26 | 66,976 | 买盘 |
| 13:38:42 | 25.76 | -0.010 | 2 | 5,152 | 买盘 |
| 13:38:33 | 25.77 | -0.010 | 8 | 20,617 | 卖盘 |
| 13:38:18 | 25.78 | 0.030 | 3 | 7,734 | 买盘 |
| 13:38:08 | 25.75 | -0.030 | 52 | 133,965 | 卖盘 |
| 13:38:05 | 25.78 | 0.020 | 2 | 5,156 | 买盘 |
| 13:37:56 | 25.76 | 0.010 | 52 | 133,952 | 买盘 |
| 13:37:38 | 25.75 | 0.000 | 4 | 10,300 | 买盘 |
| 13:37:33 | 25.75 | 0.000 | 1 | 2,575 | 买盘 |
| 13:37:23 | 25.75 | 0.000 | 5 | 12,875 | 卖盘 |
| 13:37:21 | 25.75 | 0.000 | 5 | 12,875 | 卖盘 |
| 13:37:10 | 25.75 | 0.000 | 18 | 46,350 | 卖盘 |
| 13:37:00 | 25.75 | 0.000 | 2 | 5,150 | 卖盘 |
| 13:36:50 | 25.75 | -0.010 | 1 | 2,575 | 卖盘 |
| 13:36:38 | 25.76 | -0.010 | 2 | 5,152 | 卖盘 |
| 13:36:24 | 25.77 | -0.020 | 153 | 394,301 | 卖盘 |
| 13:36:21 | 25.79 | 0.000 | 8 | 20,632 | 买盘 |
| 13:36:17 | 25.79 | 0.010 | 2 | 5,158 | 买盘 |
| 13:36:05 | 25.78 | -0.010 | 5 | 12,890 | 卖盘 |
| 13:35:55 | 25.79 | 0.000 | 39 | 100,549 | 买盘 |
| 13:35:45 | 25.79 | 0.010 | 1 | 2,579 | 买盘 |
| 13:35:18 | 25.78 | -0.020 | 71 | 183,079 | 卖盘 |
| 13:34:56 | 25.80 | -0.020 | 12 | 30,960 | 卖盘 |
| 13:34:41 | 25.82 | 0.000 | 1 | 2,582 | 买盘 |
| 13:34:08 | 25.82 | 0.030 | 7 | 18,074 | 买盘 |
| 13:33:55 | 25.79 | -0.010 | 6 | 15,475 | 卖盘 |
| 13:33:48 | 25.80 | 0.030 | 1 | 2,580 | 买盘 |
| 13:33:45 | 25.77 | -0.030 | 237 | 610,938 | 卖盘 |
| 13:33:33 | 25.80 | 0.000 | 5 | 12,900 | 买盘 |
| 13:33:16 | 25.80 | 0.020 | 82 | 211,560 | 卖盘 |
| 13:32:31 | 25.78 | -0.010 | 181 | 466,676 | 卖盘 |
| 13:32:24 | 25.79 | 0.000 | 5 | 12,895 | 买盘 |
| 13:32:15 | 25.79 | 0.000 | 10 | 25,790 | 卖盘 |
| 13:32:09 | 25.79 | 0.000 | 10 | 25,792 | 卖盘 |
| 13:31:56 | 25.79 | -0.010 | 15 | 38,685 | 卖盘 |
| 13:31:53 | 25.80 | 0.010 | 13 | 33,540 | 买盘 |
| 13:31:47 | 25.79 | 0.010 | 6 | 15,474 | 卖盘 |
| 13:31:42 | 25.78 | -0.020 | 5 | 12,890 | 卖盘 |
| 13:31:30 | 25.80 | -0.010 | 34 | 87,720 | 卖盘 |
| 13:31:18 | 25.81 | 0.000 | 5 | 12,905 | 中性盘 |
| 13:30:54 | 25.81 | 0.020 | 49 | 126,467 | 买盘 |
| 13:30:44 | 25.79 | -0.010 | 7 | 18,053 | 卖盘 |
| 13:30:39 | 25.80 | 0.000 | 34 | 87,678 | 买盘 |
| 13:30:21 | 25.80 | 0.000 | 61 | 157,380 | 卖盘 |
| 13:30:16 | 25.80 | -0.010 | 10 | 25,800 | 卖盘 |
| 13:30:08 | 25.81 | 0.000 | 17 | 43,877 | 卖盘 |
| 13:29:53 | 25.81 | -0.010 | 2 | 5,162 | 卖盘 |
| 13:29:45 | 25.82 | 0.000 | 13 | 33,566 | 卖盘 |
| 13:29:42 | 25.82 | 0.010 | 10 | 25,820 | 卖盘 |
| 13:29:29 | 25.81 | 0.000 | 4 | 10,324 | 卖盘 |
| 13:29:26 | 25.81 | -0.020 | 25 | 64,525 | 卖盘 |
| 13:29:18 | 25.83 | 0.000 | 21 | 54,243 | 卖盘 |
| 13:29:09 | 25.83 | 0.000 | 1 | 2,583 | 卖盘 |
| 13:29:00 | 25.83 | -0.020 | 10 | 25,830 | 卖盘 |
| 13:28:51 | 25.85 | 0.000 | 24 | 62,000 | 买盘 |
| 13:28:34 | 25.85 | 0.020 | 1 | 2,585 | 买盘 |
| 13:28:25 | 25.83 | -0.030 | 39 | 100,737 | 卖盘 |
| 13:28:12 | 25.86 | 0.030 | 4 | 10,344 | 中性盘 |
| 13:28:08 | 25.83 | -0.040 | 50 | 129,256 | 卖盘 |
| 13:27:54 | 25.87 | 0.000 | 15 | 38,794 | 买盘 |
| 13:27:42 | 25.87 | 0.010 | 2 | 5,174 | 买盘 |
| 13:27:39 | 25.86 | 0.000 | 1 | 2,586 | 卖盘 |
| 13:27:35 | 25.86 | 0.000 | 50 | 129,300 | 卖盘 |
| 13:27:30 | 25.86 | -0.010 | 6 | 15,516 | 卖盘 |
| 13:27:27 | 25.87 | 0.000 | 89 | 230,193 | 买盘 |
| 13:27:21 | 25.87 | 0.010 | 1 | 2,587 | 买盘 |
| 13:27:15 | 25.86 | -0.010 | 2 | 5,172 | 卖盘 |
| 13:27:12 | 25.87 | 0.010 | 8 | 20,696 | 买盘 |
| 13:27:03 | 25.86 | 0.000 | 10 | 25,860 | 卖盘 |
| 13:26:56 | 25.86 | 0.010 | 27 | 69,822 | 买盘 |
| 13:26:48 | 25.85 | -0.010 | 5 | 12,925 | 卖盘 |
| 13:26:42 | 25.86 | 0.000 | 3 | 7,758 | 买盘 |
| 13:26:38 | 25.86 | 0.000 | 1 | 2,586 | 买盘 |
| 13:26:31 | 25.86 | 0.000 | 3 | 7,758 | 买盘 |
| 13:26:26 | 25.86 | -0.010 | 13 | 33,616 | 中性盘 |
| 13:26:18 | 25.87 | 0.010 | 40 | 103,469 | 买盘 |
| 13:26:14 | 25.86 | 0.000 | 5 | 12,930 | 买盘 |
| 13:26:04 | 25.86 | 0.000 | 10 | 25,860 | 买盘 |
| 13:26:00 | 25.86 | 0.000 | 14 | 36,204 | 买盘 |
| 13:25:51 | 25.86 | 0.020 | 1 | 2,586 | 中性盘 |
| 13:25:43 | 25.84 | -0.030 | 2 | 5,168 | 卖盘 |
| 13:25:33 | 25.87 | 0.010 | 13 | 33,625 | 买盘 |
| 13:25:22 | 25.86 | 0.020 | 2 | 5,172 | 买盘 |
| 13:25:13 | 25.84 | 0.000 | 28 | 72,352 | 买盘 |
| 13:25:08 | 25.84 | -0.020 | 8 | 20,674 | 卖盘 |
| 13:25:00 | 25.86 | 0.000 | 5 | 12,930 | 买盘 |
| 13:24:57 | 25.86 | 0.020 | 56 | 144,765 | 买盘 |
| 13:24:52 | 25.84 | 0.000 | 15 | 38,760 | 买盘 |
| 13:24:42 | 25.84 | 0.000 | 13 | 33,592 | 买盘 |
| 13:24:39 | 25.84 | 0.000 | 17 | 43,928 | 买盘 |
| 13:24:15 | 25.84 | 0.000 | 1 | 2,584 | 买盘 |
| 13:24:12 | 25.84 | 0.000 | 18 | 46,509 | 买盘 |
| 13:24:05 | 25.84 | 0.000 | 3 | 7,752 | 买盘 |
| 13:23:57 | 25.84 | 0.030 | 20 | 51,677 | 买盘 |
| 13:23:51 | 25.81 | 0.000 | 5 | 12,905 | 买盘 |
| 13:23:43 | 25.81 | 0.000 | 9 | 23,229 | 买盘 |
| 13:23:40 | 25.81 | 0.010 | 2 | 5,162 | 买盘 |
| 13:23:36 | 25.80 | 0.010 | 101 | 260,580 | 买盘 |
| 13:23:33 | 25.79 | 0.000 | 30 | 77,370 | 买盘 |
| 13:23:30 | 25.79 | 0.020 | 27 | 69,633 | 买盘 |
| 13:23:27 | 25.77 | -0.020 | 102 | 262,855 | 卖盘 |
| 13:23:12 | 25.79 | 0.020 | 1 | 2,579 | 买盘 |
| 13:23:07 | 25.77 | -0.050 | 155 | 399,915 | 卖盘 |
| 13:21:34 | 25.82 | 0.060 | 20 | 51,610 | 买盘 |
| 13:21:26 | 25.76 | -0.030 | 10 | 25,772 | 卖盘 |
| 13:21:24 | 25.79 | 0.000 | 4 | 10,316 | 买盘 |
| 13:21:13 | 25.79 | 0.030 | 2 | 5,158 | 买盘 |
| 13:21:09 | 25.76 | -0.020 | 1 | 2,576 | 卖盘 |
| 13:21:06 | 25.78 | 0.000 | 2 | 5,156 | 买盘 |
| 13:20:54 | 25.78 | 0.050 | 9 | 23,202 | 买盘 |
| 13:20:48 | 25.73 | -0.020 | 44 | 113,237 | 卖盘 |
| 13:20:45 | 25.75 | 0.010 | 74 | 190,477 | 买盘 |
| 13:20:42 | 25.74 | 0.000 | 10 | 25,740 | 买盘 |
| 13:20:38 | 25.74 | 0.000 | 2 | 5,148 | 买盘 |
| 13:20:34 | 25.74 | 0.000 | 6 | 15,444 | 买盘 |
| 13:20:31 | 25.74 | 0.000 | 31 | 79,794 | 买盘 |
| 13:20:28 | 25.74 | 0.000 | 47 | 120,978 | 买盘 |
| 13:20:23 | 25.74 | 0.010 | 4 | 10,296 | 买盘 |
| 13:20:20 | 25.73 | 0.000 | 17 | 43,741 | 买盘 |
| 13:20:18 | 25.73 | 0.000 | 1 | 2,573 | 买盘 |
| 13:20:14 | 25.73 | 0.010 | 2 | 5,146 | 买盘 |
| 13:20:09 | 25.72 | 0.000 | 17 | 43,724 | 卖盘 |
| 13:20:06 | 25.72 | -0.010 | 2 | 5,144 | 卖盘 |
| 13:19:56 | 25.73 | 0.000 | 11 | 28,303 | 卖盘 |
| 13:19:48 | 25.73 | 0.000 | 5 | 12,865 | 卖盘 |
| 13:19:42 | 25.73 | -0.010 | 4 | 10,292 | 卖盘 |
| 13:19:36 | 25.74 | 0.000 | 1 | 2,574 | 买盘 |
| 13:19:26 | 25.74 | 0.000 | 3 | 7,722 | 买盘 |
| 13:19:24 | 25.74 | -0.040 | 8 | 20,592 | 卖盘 |
| 13:19:12 | 25.78 | 0.000 | 1 | 2,578 | 买盘 |
| 13:18:47 | 25.78 | -0.010 | 55 | 141,790 | 卖盘 |
| 13:18:39 | 25.79 | -0.010 | 5 | 12,895 | 买盘 |
| 13:18:31 | 25.80 | 0.000 | 5 | 12,900 | 买盘 |
| 13:18:24 | 25.80 | 0.000 | 1 | 2,580 | 买盘 |
| 13:18:15 | 25.80 | -0.010 | 34 | 87,748 | 卖盘 |
| 13:18:07 | 25.81 | -0.010 | 10 | 25,810 | 卖盘 |
| 13:18:02 | 25.82 | 0.020 | 21 | 54,189 | 买盘 |
| 13:17:56 | 25.80 | 0.080 | 439 | 1,129,805 | 买盘 |
| 13:16:27 | 25.72 | 0.000 | 4 | 10,288 | 买盘 |
| 13:16:24 | 25.72 | 0.000 | 32 | 82,304 | 卖盘 |
| 13:16:18 | 25.72 | 0.000 | 16 | 41,152 | 卖盘 |
| 13:16:09 | 25.72 | 0.000 | 10 | 25,720 | 卖盘 |
| 13:15:56 | 25.72 | -0.020 | 30 | 77,160 | 卖盘 |
| 13:15:53 | 25.74 | 0.020 | 5 | 12,870 | 买盘 |
| 13:15:51 | 25.72 | -0.020 | 2 | 5,144 | 中性盘 |
| 13:15:47 | 25.74 | 0.000 | 62 | 159,456 | 买盘 |
| 13:15:33 | 25.74 | 0.000 | 100 | 257,400 | 买盘 |
| 13:15:30 | 25.74 | 0.030 | 22 | 56,608 | 买盘 |
| 13:15:27 | 25.71 | -0.030 | 15 | 38,576 | 卖盘 |
| 13:15:21 | 25.74 | -0.010 | 5 | 12,870 | 买盘 |
| 13:15:15 | 25.75 | 0.020 | 102 | 262,464 | 买盘 |
| 13:15:06 | 25.73 | -0.010 | 47 | 120,935 | 卖盘 |
| 13:15:03 | 25.74 | 0.010 | 25 | 64,338 | 买盘 |
| 13:15:00 | 25.73 | -0.010 | 7 | 18,011 | 卖盘 |
| 13:14:45 | 25.74 | -0.010 | 17 | 43,758 | 卖盘 |
| 13:14:32 | 25.75 | 0.000 | 1 | 2,575 | 买盘 |
| 13:14:30 | 25.75 | 0.000 | 27 | 69,499 | 买盘 |
| 13:14:20 | 25.74 | 0.010 | 4 | 10,296 | 买盘 |
| 13:14:17 | 25.73 | -0.010 | 8 | 20,584 | 卖盘 |
| 13:14:15 | 25.74 | 0.000 | 14 | 36,033 | 卖盘 |
| 13:14:02 | 25.74 | 0.010 | 2 | 5,148 | 卖盘 |
| 13:14:00 | 25.73 | 0.000 | 5 | 12,868 | 卖盘 |
| 13:13:33 | 25.73 | -0.020 | 28 | 72,046 | 卖盘 |
| 13:13:23 | 25.75 | 0.000 | 1 | 2,575 | 买盘 |
| 13:13:12 | 25.75 | 0.000 | 14 | 36,050 | 卖盘 |
| 13:13:08 | 25.75 | -0.010 | 5 | 12,875 | 卖盘 |
| 13:12:55 | 25.76 | 0.000 | 13 | 33,488 | 卖盘 |
| 13:12:36 | 25.77 | 0.000 | 9 | 23,193 | 卖盘 |
| 13:12:32 | 25.77 | -0.010 | 43 | 110,811 | 卖盘 |
| 13:12:23 | 25.78 | 0.000 | 5 | 12,890 | 卖盘 |
| 13:12:14 | 25.78 | -0.020 | 45 | 116,010 | 卖盘 |
| 13:12:05 | 25.80 | 0.000 | 5 | 12,900 | 买盘 |
| 13:11:53 | 25.80 | 0.000 | 9 | 23,220 | 买盘 |
| 13:11:48 | 25.80 | 0.020 | 9 | 23,212 | 买盘 |
| 13:11:44 | 25.78 | 0.000 | 2 | 5,156 | 买盘 |
| 13:11:42 | 25.78 | 0.010 | 19 | 48,973 | 买盘 |
| 13:11:38 | 25.77 | 0.020 | 17 | 43,793 | 买盘 |
| 13:11:35 | 25.75 | 0.020 | 69 | 177,670 | 买盘 |
| 13:11:29 | 25.73 | 0.010 | 25 | 64,325 | 买盘 |
| 13:11:27 | 25.72 | 0.000 | 56 | 144,032 | 买盘 |
| 13:11:24 | 25.72 | 0.000 | 157 | 403,804 | 买盘 |
| 13:11:21 | 25.72 | 0.000 | 2 | 5,144 | 买盘 |
| 13:11:16 | 25.72 | 0.000 | 16 | 41,144 | 买盘 |
| 13:11:03 | 25.72 | 0.020 | 12 | 30,841 | 买盘 |
| 13:10:57 | 25.70 | 0.000 | 1 | 2,570 | 买盘 |
| 13:10:54 | 25.70 | 0.000 | 25 | 64,250 | 买盘 |
| 13:10:47 | 25.71 | 0.010 | 1 | 2,571 | 买盘 |
| 13:10:45 | 25.70 | -0.010 | 5 | 12,850 | 卖盘 |
| 13:10:42 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 13:10:39 | 25.71 | 0.000 | 3 | 7,713 | 卖盘 |
| 13:10:35 | 25.71 | 0.000 | 67 | 172,257 | 卖盘 |
| 13:10:30 | 25.72 | 0.000 | 47 | 120,884 | 卖盘 |
| 13:10:24 | 25.72 | 0.000 | 4 | 10,288 | 卖盘 |
| 13:10:18 | 25.72 | 0.000 | 1 | 2,572 | 卖盘 |
| 13:10:15 | 25.72 | -0.050 | 216 | 556,050 | 卖盘 |
| 13:08:35 | 25.77 | 0.000 | 31 | 79,887 | 卖盘 |
| 13:08:26 | 25.77 | -0.010 | 7 | 18,039 | 卖盘 |
| 13:08:15 | 25.78 | 0.000 | 17 | 43,826 | 卖盘 |
| 13:08:09 | 25.78 | 0.000 | 2 | 5,156 | 卖盘 |
| 13:08:05 | 25.78 | -0.020 | 1 | 2,578 | 卖盘 |
| 13:07:59 | 25.80 | 0.010 | 7 | 18,057 | 买盘 |
| 13:07:57 | 25.79 | -0.010 | 3 | 7,737 | 卖盘 |
| 13:07:44 | 25.80 | 0.000 | 9 | 23,220 | 卖盘 |
| 13:07:41 | 25.80 | 0.000 | 1 | 2,580 | 卖盘 |
| 13:07:38 | 25.80 | 0.000 | 14 | 36,120 | 卖盘 |
| 13:07:36 | 25.80 | 0.000 | 9 | 23,220 | 卖盘 |
| 13:07:29 | 25.80 | 0.000 | 6 | 15,482 | 卖盘 |
| 13:07:27 | 25.80 | 0.000 | 10 | 25,800 | 卖盘 |
| 13:07:23 | 25.80 | 0.000 | 4 | 10,320 | 卖盘 |
| 13:07:20 | 25.80 | -0.010 | 9 | 23,220 | 卖盘 |
| 13:07:17 | 25.81 | 0.010 | 1 | 2,581 | 买盘 |
| 13:07:15 | 25.80 | -0.020 | 8 | 20,640 | 卖盘 |
| 13:07:11 | 25.82 | 0.010 | 5 | 12,903 | 买盘 |
| 13:07:06 | 25.81 | 0.010 | 10 | 25,801 | 买盘 |
| 13:06:59 | 25.80 | -0.010 | 52 | 134,160 | 卖盘 |
| 13:06:57 | 25.81 | 0.000 | 5 | 12,905 | 买盘 |
| 13:06:46 | 25.81 | -0.010 | 12 | 30,817 | 卖盘 |
| 13:06:36 | 25.82 | 0.000 | 17 | 43,879 | 买盘 |
| 13:06:33 | 25.82 | 0.010 | 3 | 7,746 | 买盘 |
| 13:06:29 | 25.81 | -0.010 | 75 | 193,575 | 卖盘 |
| 13:06:24 | 25.82 | 0.000 | 5 | 12,910 | 买盘 |
| 13:06:21 | 25.82 | 0.000 | 21 | 54,221 | 买盘 |
| 13:06:15 | 25.82 | 0.000 | 15 | 38,730 | 卖盘 |
| 13:06:09 | 25.82 | -0.010 | 9 | 23,243 | 卖盘 |
| 13:06:03 | 25.83 | -0.030 | 3 | 7,749 | 卖盘 |
| 13:05:57 | 25.86 | 0.030 | 1 | 2,586 | 买盘 |
| 13:05:53 | 25.83 | 0.000 | 2 | 5,166 | 卖盘 |
| 13:05:51 | 25.83 | 0.010 | 1 | 2,583 | 卖盘 |
| 13:05:38 | 25.82 | -0.040 | 9 | 23,238 | 卖盘 |
| 13:05:32 | 25.86 | 0.040 | 1 | 2,586 | 买盘 |
| 13:05:24 | 25.82 | -0.010 | 7 | 18,079 | 卖盘 |
| 13:05:20 | 25.83 | 0.000 | 65 | 167,895 | 买盘 |
| 13:05:02 | 25.83 | 0.020 | 1 | 2,583 | 买盘 |
| 13:04:57 | 25.81 | -0.020 | 18 | 46,463 | 卖盘 |
| 13:04:50 | 25.83 | 0.020 | 1 | 2,583 | 买盘 |
| 13:04:48 | 25.81 | -0.010 | 38 | 98,083 | 卖盘 |
| 13:04:42 | 25.82 | 0.000 | 2 | 5,164 | 卖盘 |
| 13:04:39 | 25.82 | 0.000 | 146 | 377,011 | 买盘 |
| 13:02:57 | 25.82 | 0.000 | 2 | 5,164 | 买盘 |
| 13:02:47 | 25.82 | 0.010 | 1 | 2,582 | 买盘 |
| 13:02:42 | 25.81 | -0.010 | 11 | 28,391 | 卖盘 |
| 13:02:35 | 25.82 | 0.010 | 1 | 2,582 | 买盘 |
| 13:02:30 | 25.81 | -0.010 | 23 | 59,363 | 卖盘 |
| 13:02:24 | 25.82 | 0.010 | 1 | 2,582 | 买盘 |
| 13:02:12 | 25.81 | -0.010 | 2 | 5,162 | 卖盘 |
| 13:02:05 | 25.82 | 0.000 | 1 | 2,582 | 买盘 |
| 13:02:00 | 25.82 | 0.000 | 11 | 28,404 | 卖盘 |
| 13:01:46 | 25.82 | -0.010 | 15 | 38,730 | 卖盘 |
| 13:01:39 | 25.83 | -0.020 | 12 | 31,014 | 卖盘 |
| 13:01:33 | 25.85 | 0.020 | 89 | 230,025 | 买盘 |
| 13:01:17 | 25.83 | -0.020 | 2 | 5,166 | 卖盘 |
| 13:01:14 | 25.85 | 0.020 | 3 | 7,751 | 买盘 |
| 13:01:09 | 25.83 | -0.020 | 25 | 64,575 | 卖盘 |
| 13:01:03 | 25.85 | 0.020 | 1 | 2,585 | 买盘 |
| 13:00:21 | 25.83 | -0.020 | 6 | 15,498 | 卖盘 |
| 13:00:12 | 25.85 | 0.020 | 17 | 43,913 | 买盘 |
| 13:00:09 | 25.83 | 0.000 | 9 | 23,252 | 卖盘 |
| 13:00:06 | 25.83 | -0.020 | 85 | 219,692 | 卖盘 |
| 11:30:03 | 25.85 | 0.010 | 3 | 7,755 | 买盘 |
| 11:29:50 | 25.84 | -0.010 | 8 | 20,679 | 卖盘 |
| 11:29:42 | 25.85 | 0.000 | 8 | 20,680 | 买盘 |
| 11:29:40 | 25.85 | 0.010 | 10 | 25,850 | 买盘 |
| 11:29:30 | 25.84 | -0.010 | 1 | 2,584 | 卖盘 |
| 11:29:24 | 25.85 | 0.000 | 1 | 2,585 | 买盘 |
| 11:29:18 | 25.85 | 0.010 | 2 | 5,170 | 买盘 |
| 11:29:06 | 25.84 | -0.010 | 8 | 20,673 | 卖盘 |
| 11:28:47 | 25.85 | 0.000 | 5 | 12,933 | 卖盘 |
| 11:28:41 | 25.85 | -0.020 | 1 | 2,585 | 卖盘 |
| 11:28:35 | 25.87 | 0.000 | 3 | 7,761 | 买盘 |
| 11:27:48 | 25.87 | 0.000 | 17 | 43,979 | 买盘 |
| 11:27:45 | 25.87 | 0.000 | 2 | 5,174 | 卖盘 |
| 11:27:35 | 25.87 | -0.010 | 1 | 2,587 | 卖盘 |
| 11:27:24 | 25.88 | 0.010 | 3 | 7,764 | 买盘 |
| 11:27:03 | 25.87 | 0.010 | 14 | 36,218 | 买盘 |
| 11:26:48 | 25.86 | -0.010 | 3 | 7,758 | 卖盘 |
| 11:26:45 | 25.87 | 0.010 | 1 | 2,587 | 买盘 |
| 11:26:42 | 25.86 | 0.000 | 3 | 7,757 | 买盘 |
| 11:26:33 | 25.86 | 0.000 | 1 | 2,586 | 买盘 |
| 11:26:20 | 25.86 | 0.030 | 1 | 2,586 | 买盘 |
| 11:26:11 | 25.83 | 0.000 | 10 | 25,830 | 卖盘 |
| 11:26:08 | 25.83 | -0.020 | 1 | 2,583 | 卖盘 |
| 11:26:04 | 25.85 | 0.000 | 1 | 2,585 | 买盘 |
| 11:26:00 | 25.85 | 0.000 | 3 | 7,755 | 买盘 |
| 11:25:55 | 25.85 | -0.010 | 4 | 10,340 | 中性盘 |
| 11:25:51 | 25.86 | 0.010 | 1 | 2,586 | 买盘 |
| 11:25:45 | 25.85 | 0.000 | 13 | 33,581 | 买盘 |
| 11:25:29 | 25.85 | 0.000 | 1 | 2,585 | 买盘 |
| 11:25:16 | 25.85 | -0.010 | 1 | 2,585 | 买盘 |
| 11:25:08 | 25.86 | 0.030 | 1 | 2,586 | 买盘 |
| 11:24:59 | 25.83 | 0.000 | 5 | 12,915 | 卖盘 |
| 11:24:51 | 25.83 | -0.030 | 5 | 12,915 | 卖盘 |
| 11:24:48 | 25.86 | 0.000 | 5 | 12,930 | 买盘 |
| 11:24:45 | 25.86 | 0.010 | 2 | 5,172 | 买盘 |
| 11:24:27 | 25.85 | 0.000 | 3 | 7,755 | 卖盘 |
| 11:24:18 | 25.85 | 0.000 | 2 | 5,170 | 买盘 |
| 11:24:14 | 25.85 | 0.020 | 2 | 5,170 | 买盘 |
| 11:24:05 | 25.83 | -0.030 | 1 | 2,583 | 卖盘 |
| 11:23:50 | 25.83 | 0.000 | 30 | 77,490 | 卖盘 |
| 11:23:42 | 25.83 | 0.000 | 3 | 7,749 | 卖盘 |
| 11:23:36 | 25.83 | 0.020 | 12 | 30,996 | 买盘 |
| 11:23:33 | 25.81 | 0.000 | 10 | 25,810 | 卖盘 |
| 11:23:28 | 25.81 | 0.000 | 27 | 69,846 | 卖盘 |
| 11:23:24 | 25.81 | -0.010 | 10 | 25,810 | 卖盘 |
| 11:23:18 | 25.82 | 0.000 | 2 | 5,164 | 买盘 |
| 11:23:14 | 25.82 | -0.010 | 47 | 121,199 | 卖盘 |
| 11:23:09 | 25.83 | 0.010 | 1 | 2,583 | 买盘 |
| 11:23:06 | 25.82 | 0.000 | 7 | 18,075 | 卖盘 |
| 11:22:59 | 25.82 | 0.000 | 18 | 46,476 | 卖盘 |
