日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:55 | 19.84 | 0.000 | 4 | 7,936 | 卖盘 |
14:56:39 | 19.84 | 0.010 | 7 | 13,886 | 买盘 |
14:56:36 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
14:56:33 | 19.83 | -0.020 | 2 | 3,966 | 卖盘 |
14:56:27 | 19.85 | -0.010 | 2 | 3,970 | 买盘 |
14:56:21 | 19.86 | 0.000 | 1 | 1,986 | 中性盘 |
14:56:18 | 19.86 | 0.000 | 1 | 1,986 | 买盘 |
14:56:15 | 19.86 | 0.000 | 4 | 7,944 | 卖盘 |
14:56:11 | 19.86 | 0.000 | 5 | 9,930 | 卖盘 |
14:56:08 | 19.86 | -0.010 | 42 | 83,412 | 卖盘 |
14:56:01 | 19.87 | 0.000 | 15 | 29,815 | 卖盘 |
14:55:58 | 19.87 | 0.000 | 29 | 57,602 | 买盘 |
14:55:55 | 19.87 | 0.000 | 2 | 3,974 | 买盘 |
14:55:52 | 19.87 | -0.010 | 25 | 49,688 | 中性盘 |
14:55:45 | 19.88 | 0.000 | 8 | 15,901 | 买盘 |
14:55:42 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
14:55:39 | 19.88 | 0.000 | 6 | 11,928 | 卖盘 |
14:55:36 | 19.88 | 0.000 | 25 | 49,705 | 卖盘 |
14:55:30 | 19.88 | 0.000 | 4 | 7,952 | 买盘 |
14:55:27 | 19.88 | 0.000 | 6 | 11,928 | 卖盘 |
14:55:24 | 19.88 | 0.000 | 43 | 85,484 | 买盘 |
14:55:21 | 19.88 | 0.010 | 60 | 119,280 | 买盘 |
14:55:17 | 19.87 | -0.010 | 10 | 19,874 | 卖盘 |
14:55:15 | 19.88 | 0.000 | 54 | 107,337 | 买盘 |
14:55:11 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
14:55:05 | 19.88 | 0.000 | 11 | 21,868 | 买盘 |
14:54:56 | 19.88 | 0.000 | 16 | 31,808 | 买盘 |
14:54:49 | 19.88 | 0.010 | 1 | 1,988 | 买盘 |
14:54:46 | 19.87 | 0.000 | 8 | 15,896 | 卖盘 |
14:54:43 | 19.87 | 0.020 | 31 | 61,562 | 买盘 |
14:54:39 | 19.85 | -0.010 | 1 | 1,985 | 买盘 |
14:54:36 | 19.86 | 0.020 | 100 | 198,515 | 买盘 |
14:54:30 | 19.84 | 0.000 | 1 | 1,984 | 卖盘 |
14:54:24 | 19.84 | -0.010 | 6 | 11,904 | 中性盘 |
14:54:15 | 19.85 | 0.060 | 20 | 39,694 | 买盘 |
14:54:09 | 19.79 | -0.020 | 4 | 7,916 | 卖盘 |
14:54:05 | 19.81 | 0.010 | 2 | 3,965 | 卖盘 |
14:54:02 | 19.80 | 0.010 | 2 | 3,960 | 买盘 |
14:53:59 | 19.79 | 0.000 | 14 | 27,706 | 卖盘 |
14:53:50 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
14:53:47 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
14:53:43 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
14:53:31 | 19.79 | -0.010 | 1 | 1,979 | 卖盘 |
14:53:27 | 19.80 | 0.000 | 50 | 99,000 | 中性盘 |
14:53:21 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
14:53:15 | 19.80 | -0.050 | 11 | 21,780 | 卖盘 |
14:53:09 | 19.85 | 0.050 | 1 | 1,985 | 买盘 |
14:53:03 | 19.80 | 0.000 | 2 | 3,960 | 卖盘 |
14:52:53 | 19.80 | -0.050 | 2 | 3,961 | 卖盘 |
14:52:50 | 19.85 | 0.050 | 1 | 1,985 | 买盘 |
14:52:41 | 19.80 | 0.030 | 1 | 1,980 | 卖盘 |
14:52:34 | 19.77 | 0.010 | 1 | 1,977 | 卖盘 |
14:52:31 | 19.76 | -0.020 | 4 | 7,909 | 卖盘 |
14:52:28 | 19.78 | 0.020 | 82 | 162,324 | 买盘 |
14:52:15 | 19.76 | 0.000 | 4 | 7,904 | 买盘 |
14:52:09 | 19.76 | 0.010 | 4 | 7,904 | 买盘 |
14:52:06 | 19.75 | 0.010 | 106 | 209,344 | 买盘 |
14:52:03 | 19.74 | 0.000 | 24 | 47,396 | 卖盘 |
14:52:00 | 19.74 | -0.010 | 13 | 25,662 | 卖盘 |
14:51:57 | 19.75 | -0.020 | 53 | 104,675 | 卖盘 |
14:51:47 | 19.77 | -0.010 | 5 | 9,885 | 中性盘 |
14:51:44 | 19.78 | -0.010 | 1 | 1,978 | 中性盘 |
14:51:41 | 19.79 | -0.010 | 1 | 1,979 | 买盘 |
14:51:25 | 19.80 | 0.050 | 10 | 19,799 | 买盘 |
14:51:00 | 19.75 | 0.000 | 1 | 1,975 | 买盘 |
14:50:54 | 19.75 | 0.000 | 4 | 7,900 | 买盘 |
14:50:51 | 19.75 | -0.040 | 6 | 11,850 | 卖盘 |
14:50:44 | 19.79 | 0.060 | 5 | 9,895 | 买盘 |
14:50:16 | 19.73 | -0.090 | 6 | 11,847 | 卖盘 |
14:50:13 | 19.82 | -0.010 | 84 | 166,554 | 卖盘 |
14:50:10 | 19.83 | 0.000 | 10 | 19,830 | 卖盘 |
14:50:06 | 19.83 | -0.020 | 5 | 9,915 | 卖盘 |
14:49:48 | 19.85 | 0.020 | 5 | 9,925 | 买盘 |
14:49:45 | 19.83 | -0.020 | 2 | 3,966 | 卖盘 |
14:49:42 | 19.85 | -0.010 | 16 | 31,762 | 卖盘 |
14:49:39 | 19.86 | 0.010 | 2 | 3,972 | 中性盘 |
14:49:35 | 19.85 | -0.010 | 10 | 19,850 | 卖盘 |
14:49:32 | 19.86 | 0.010 | 1 | 1,986 | 买盘 |
14:49:17 | 19.85 | -0.030 | 2 | 3,971 | 卖盘 |
14:49:14 | 19.88 | 0.000 | 39 | 77,532 | 卖盘 |
14:49:10 | 19.88 | -0.010 | 17 | 33,796 | 卖盘 |
14:49:07 | 19.89 | 0.010 | 8 | 15,912 | 买盘 |
14:48:57 | 19.88 | 0.000 | 1 | 1,988 | 卖盘 |
14:48:54 | 19.88 | 0.020 | 47 | 93,410 | 买盘 |
14:48:33 | 19.86 | 0.010 | 5 | 9,930 | 买盘 |
14:48:26 | 19.85 | 0.000 | 1 | 1,985 | 卖盘 |
14:48:23 | 19.85 | 0.000 | 3 | 5,955 | 卖盘 |
14:48:20 | 19.85 | 0.000 | 8 | 15,880 | 卖盘 |
14:48:17 | 19.85 | 0.000 | 1 | 1,985 | 卖盘 |
14:48:14 | 19.85 | 0.000 | 17 | 33,757 | 卖盘 |
14:48:11 | 19.85 | 0.000 | 10 | 19,850 | 卖盘 |
14:47:58 | 19.85 | 0.020 | 18 | 35,730 | 买盘 |
14:47:39 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
14:47:36 | 19.83 | 0.010 | 171 | 338,903 | 买盘 |
14:47:33 | 19.82 | 0.000 | 1 | 1,982 | 买盘 |
14:47:30 | 19.82 | 0.050 | 4 | 7,913 | 买盘 |
14:47:27 | 19.77 | 0.000 | 4 | 7,908 | 卖盘 |
14:47:21 | 19.77 | 0.000 | 2 | 3,954 | 卖盘 |
14:47:17 | 19.77 | 0.000 | 21 | 41,517 | 买盘 |
14:47:11 | 19.77 | 0.000 | 6 | 11,862 | 买盘 |
14:46:49 | 19.77 | 0.010 | 1 | 1,977 | 买盘 |
14:46:43 | 19.76 | 0.010 | 21 | 41,496 | 买盘 |
14:46:36 | 19.75 | -0.020 | 1 | 1,975 | 卖盘 |
14:45:58 | 19.77 | 0.030 | 1 | 1,977 | 买盘 |
14:45:55 | 19.74 | -0.030 | 2 | 3,951 | 卖盘 |
14:45:49 | 19.77 | 0.030 | 10 | 19,770 | 买盘 |
14:45:46 | 19.74 | 0.010 | 1 | 1,974 | 中性盘 |
14:45:42 | 19.73 | -0.040 | 3 | 5,919 | 卖盘 |
14:45:33 | 19.77 | 0.000 | 3 | 5,931 | 卖盘 |
14:45:30 | 19.77 | -0.040 | 1 | 1,977 | 卖盘 |
14:45:27 | 19.81 | 0.010 | 11 | 21,784 | 买盘 |
14:45:24 | 19.80 | 0.000 | 6 | 11,880 | 卖盘 |
14:45:21 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
14:45:11 | 19.80 | 0.000 | 5 | 9,900 | 卖盘 |
14:45:08 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
14:45:05 | 19.80 | 0.000 | 5 | 9,900 | 卖盘 |
14:45:02 | 19.80 | 0.000 | 2 | 3,960 | 卖盘 |
14:44:59 | 19.80 | 0.000 | 5 | 9,902 | 卖盘 |
14:44:53 | 19.80 | 0.000 | 16 | 31,680 | 卖盘 |
14:44:49 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
14:44:46 | 19.80 | -0.010 | 3 | 5,940 | 卖盘 |
14:44:43 | 19.81 | 0.000 | 1 | 1,981 | 卖盘 |
14:44:40 | 19.81 | 0.000 | 1 | 1,981 | 卖盘 |
14:44:37 | 19.81 | 0.000 | 1 | 1,981 | 卖盘 |
14:44:33 | 19.81 | 0.000 | 2 | 3,962 | 卖盘 |
14:44:05 | 19.81 | 0.010 | 23 | 45,563 | 买盘 |
14:43:53 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
14:43:50 | 19.80 | -0.010 | 14 | 27,720 | 卖盘 |
14:43:46 | 19.81 | 0.010 | 1 | 1,981 | 买盘 |
14:43:21 | 19.80 | 0.000 | 18 | 35,640 | 买盘 |
14:43:15 | 19.80 | 0.000 | 1 | 1,980 | 买盘 |
14:43:12 | 19.80 | 0.010 | 1 | 1,980 | 买盘 |
14:43:02 | 19.79 | -0.010 | 1 | 1,979 | 买盘 |
14:42:25 | 19.80 | 0.020 | 7 | 13,845 | 买盘 |
14:41:47 | 19.78 | 0.000 | 4 | 7,912 | 卖盘 |
14:41:35 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
14:41:32 | 19.78 | 0.000 | 2 | 3,956 | 卖盘 |
14:41:16 | 19.78 | -0.030 | 1 | 1,978 | 卖盘 |
14:41:06 | 19.81 | 0.010 | 6 | 11,885 | 买盘 |
14:41:03 | 19.80 | 0.020 | 6 | 11,880 | 中性盘 |
14:40:54 | 19.78 | -0.010 | 4 | 7,912 | 卖盘 |
14:40:51 | 19.79 | 0.000 | 4 | 7,916 | 卖盘 |
14:40:48 | 19.79 | 0.000 | 3 | 5,937 | 卖盘 |
14:40:45 | 19.79 | 0.000 | 2 | 3,959 | 卖盘 |
14:40:41 | 19.79 | 0.000 | 5 | 9,895 | 卖盘 |
14:40:16 | 19.79 | 0.000 | 2 | 3,958 | 卖盘 |
14:40:10 | 19.79 | -0.010 | 1 | 1,979 | 卖盘 |
14:40:06 | 19.80 | 0.000 | 3 | 5,942 | 卖盘 |
14:40:03 | 19.80 | -0.010 | 1 | 1,980 | 卖盘 |
14:40:00 | 19.81 | -0.010 | 3 | 5,943 | 卖盘 |
14:39:57 | 19.82 | 0.000 | 11 | 21,792 | 买盘 |
14:39:51 | 19.82 | 0.010 | 1 | 1,982 | 买盘 |
14:39:48 | 19.81 | 0.010 | 7 | 13,867 | 买盘 |
14:39:45 | 19.80 | -0.010 | 3 | 5,940 | 卖盘 |
14:39:10 | 19.81 | 0.000 | 5 | 9,905 | 买盘 |
14:39:07 | 19.81 | 0.010 | 1 | 1,981 | 买盘 |
14:38:51 | 19.80 | 0.000 | 7 | 13,860 | 买盘 |
14:38:48 | 19.80 | 0.000 | 23 | 45,537 | 买盘 |
14:38:17 | 19.80 | 0.000 | 2 | 3,960 | 买盘 |
14:37:51 | 19.80 | 0.010 | 4 | 7,920 | 买盘 |
14:37:30 | 19.79 | 0.000 | 1 | 1,979 | 中性盘 |
14:37:27 | 19.79 | -0.010 | 1 | 1,979 | 买盘 |
14:36:39 | 19.80 | 0.010 | 1 | 1,980 | 买盘 |
14:36:33 | 19.79 | 0.000 | 1 | 1,979 | 中性盘 |
14:36:18 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
14:36:14 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
14:36:11 | 19.79 | 0.000 | 2 | 3,958 | 卖盘 |
14:36:08 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
14:36:05 | 19.79 | 0.000 | 2 | 3,958 | 卖盘 |
14:36:02 | 19.79 | -0.010 | 2 | 3,958 | 中性盘 |
14:35:49 | 19.80 | 0.000 | 1 | 1,980 | 买盘 |
14:35:46 | 19.80 | 0.000 | 1 | 1,980 | 买盘 |
14:35:33 | 19.80 | 0.040 | 28 | 55,408 | 买盘 |
14:35:18 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
14:35:15 | 19.76 | -0.020 | 2 | 3,952 | 卖盘 |
14:34:58 | 19.78 | 0.020 | 1 | 1,978 | 买盘 |
14:34:08 | 19.76 | 0.000 | 1 | 1,976 | 中性盘 |
14:34:05 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
14:33:59 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
14:33:56 | 19.76 | -0.020 | 3 | 5,930 | 卖盘 |
14:33:37 | 19.78 | 0.000 | 3 | 5,934 | 卖盘 |
14:33:33 | 19.78 | -0.020 | 4 | 7,912 | 中性盘 |
14:33:24 | 19.80 | 0.020 | 1 | 1,980 | 买盘 |
14:33:18 | 19.78 | -0.020 | 7 | 13,852 | 卖盘 |
14:33:15 | 19.80 | -0.010 | 6 | 11,880 | 卖盘 |
14:33:12 | 19.81 | -0.010 | 6 | 11,886 | 中性盘 |
14:32:50 | 19.82 | 0.030 | 10 | 19,811 | 买盘 |
14:32:43 | 19.79 | 0.050 | 6 | 11,874 | 卖盘 |
14:32:31 | 19.74 | 0.000 | 28 | 55,394 | 中性盘 |
14:32:18 | 19.74 | -0.010 | 1 | 1,974 | 卖盘 |
14:32:15 | 19.75 | 0.000 | 2 | 3,950 | 卖盘 |
14:32:12 | 19.75 | 0.000 | 5 | 9,878 | 卖盘 |
14:32:09 | 19.75 | -0.040 | 4 | 7,900 | 卖盘 |
14:31:44 | 19.79 | 0.040 | 1 | 1,979 | 买盘 |
14:31:41 | 19.75 | -0.030 | 1 | 1,975 | 卖盘 |
14:31:31 | 19.78 | -0.010 | 1 | 1,978 | 买盘 |
14:31:25 | 19.79 | 0.000 | 3 | 5,937 | 买盘 |
14:30:53 | 19.79 | 0.000 | 1 | 1,979 | 买盘 |
14:30:50 | 19.79 | 0.000 | 1 | 1,979 | 买盘 |
14:30:41 | 19.79 | 0.010 | 16 | 31,658 | 买盘 |
14:30:16 | 19.78 | 0.020 | 2 | 3,954 | 中性盘 |
14:30:12 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
14:30:09 | 19.76 | -0.030 | 1 | 1,976 | 卖盘 |
14:30:06 | 19.79 | 0.030 | 1 | 1,979 | 买盘 |
14:29:29 | 19.76 | -0.030 | 10 | 19,760 | 卖盘 |
14:29:19 | 19.79 | 0.000 | 1 | 1,979 | 买盘 |
14:29:16 | 19.79 | 0.030 | 1 | 1,979 | 买盘 |
14:29:13 | 19.76 | -0.030 | 11 | 21,736 | 卖盘 |
14:29:10 | 19.79 | 0.030 | 1 | 1,979 | 买盘 |
14:29:03 | 19.76 | 0.000 | 12 | 23,712 | 买盘 |
14:29:00 | 19.76 | 0.000 | 2 | 3,952 | 买盘 |
14:28:54 | 19.76 | 0.000 | 1 | 1,976 | 买盘 |
14:28:51 | 19.76 | 0.010 | 2 | 3,952 | 买盘 |
14:28:29 | 19.75 | -0.010 | 5 | 9,875 | 卖盘 |
14:28:10 | 19.76 | 0.000 | 1 | 1,976 | 买盘 |
14:27:57 | 19.76 | 0.000 | 1 | 1,976 | 买盘 |
14:27:54 | 19.76 | 0.000 | 1 | 1,976 | 买盘 |
14:27:48 | 19.76 | 0.010 | 1 | 1,976 | 买盘 |
14:27:39 | 19.75 | 0.020 | 22 | 43,425 | 买盘 |
14:26:58 | 19.73 | 0.000 | 1 | 1,973 | 买盘 |
14:26:45 | 19.73 | 0.000 | 1 | 1,973 | 买盘 |
14:26:30 | 19.73 | 0.000 | 1 | 1,973 | 卖盘 |
14:26:27 | 19.73 | 0.010 | 4 | 7,892 | 卖盘 |
14:25:58 | 19.72 | -0.010 | 3 | 5,916 | 卖盘 |
14:25:55 | 19.73 | 0.010 | 3 | 5,917 | 买盘 |
14:25:42 | 19.72 | 0.000 | 12 | 23,664 | 卖盘 |
14:25:24 | 19.72 | 0.010 | 1 | 1,972 | 买盘 |
14:25:21 | 19.71 | 0.000 | 2 | 3,942 | 卖盘 |
14:25:14 | 19.71 | -0.010 | 3 | 5,913 | 卖盘 |
14:25:08 | 19.72 | -0.010 | 2 | 3,944 | 卖盘 |
14:25:05 | 19.73 | 0.000 | 4 | 7,892 | 卖盘 |
14:25:01 | 19.73 | -0.010 | 1 | 1,973 | 卖盘 |
14:24:58 | 19.74 | 0.010 | 2 | 3,947 | 中性盘 |
14:24:55 | 19.73 | 0.000 | 4 | 7,895 | 卖盘 |
14:24:52 | 19.73 | -0.010 | 3 | 5,919 | 卖盘 |
14:24:49 | 19.74 | 0.000 | 2 | 3,948 | 卖盘 |
14:23:33 | 19.74 | 0.020 | 4 | 7,896 | 买盘 |
14:23:08 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
14:22:08 | 19.72 | -0.010 | 1 | 1,972 | 卖盘 |
14:22:05 | 19.73 | 0.000 | 2 | 3,946 | 卖盘 |
14:22:02 | 19.73 | 0.000 | 2 | 3,946 | 卖盘 |
14:21:59 | 19.73 | 0.000 | 3 | 5,919 | 卖盘 |
14:21:56 | 19.73 | 0.000 | 3 | 5,919 | 卖盘 |
14:21:52 | 19.73 | -0.010 | 7 | 13,815 | 卖盘 |
14:21:49 | 19.74 | 0.010 | 23 | 45,385 | 买盘 |
14:21:33 | 19.73 | -0.010 | 2 | 3,946 | 卖盘 |
14:21:15 | 19.74 | 0.000 | 3 | 5,922 | 卖盘 |
14:20:28 | 19.74 | 0.000 | 2 | 3,948 | 买盘 |
14:20:24 | 19.74 | -0.020 | 7 | 13,818 | 卖盘 |
14:20:15 | 19.76 | 0.010 | 6 | 11,855 | 买盘 |
14:20:06 | 19.75 | 0.000 | 1 | 1,975 | 买盘 |
14:19:59 | 19.75 | 0.020 | 8 | 15,800 | 买盘 |
14:19:02 | 19.73 | -0.010 | 3 | 5,921 | 卖盘 |
14:18:47 | 19.74 | -0.010 | 2 | 3,947 | 中性盘 |
14:18:44 | 19.75 | 0.000 | 4 | 7,900 | 卖盘 |
14:18:41 | 19.75 | 0.000 | 14 | 27,650 | 卖盘 |
14:18:38 | 19.75 | 0.020 | 2 | 3,948 | 买盘 |
14:17:23 | 19.73 | 0.000 | 3 | 5,921 | 卖盘 |
14:17:14 | 19.73 | -0.010 | 3 | 5,921 | 卖盘 |
14:16:42 | 19.74 | 0.000 | 1 | 1,974 | 买盘 |
14:15:58 | 19.74 | 0.000 | 1 | 1,974 | 买盘 |
14:15:48 | 19.74 | 0.000 | 8 | 15,792 | 买盘 |
14:15:45 | 19.74 | 0.040 | 1 | 1,974 | 买盘 |
14:15:33 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
14:15:30 | 19.70 | 0.000 | 2 | 3,940 | 卖盘 |
14:14:49 | 19.70 | 0.000 | 1 | 1,970 | 中性盘 |
14:14:30 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
14:14:27 | 19.70 | 0.000 | 2 | 3,940 | 卖盘 |
14:14:24 | 19.70 | -0.010 | 11 | 21,670 | 卖盘 |
14:13:55 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
14:13:52 | 19.71 | -0.030 | 2 | 3,942 | 卖盘 |
14:13:36 | 19.74 | 0.040 | 1 | 1,974 | 买盘 |
14:13:33 | 19.70 | -0.010 | 4 | 7,880 | 卖盘 |
14:12:31 | 19.71 | -0.010 | 25 | 49,283 | 卖盘 |
14:12:12 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
14:11:56 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
14:11:34 | 19.72 | 0.000 | 3 | 5,916 | 买盘 |
14:10:50 | 19.72 | 0.000 | 2 | 3,944 | 卖盘 |
14:10:47 | 19.72 | -0.010 | 5 | 9,861 | 卖盘 |
14:10:44 | 19.73 | 0.000 | 2 | 3,946 | 卖盘 |
14:10:41 | 19.73 | -0.010 | 1 | 1,973 | 卖盘 |
14:10:38 | 19.74 | 0.000 | 3 | 5,922 | 卖盘 |
14:10:35 | 19.74 | 0.000 | 2 | 3,948 | 卖盘 |
14:10:31 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
14:10:28 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
14:10:25 | 19.74 | -0.010 | 1 | 1,974 | 卖盘 |
14:10:12 | 19.75 | 0.000 | 20 | 39,500 | 买盘 |
14:08:41 | 19.75 | 0.000 | 3 | 5,925 | 卖盘 |
14:08:38 | 19.75 | 0.020 | 17 | 33,575 | 买盘 |
14:08:32 | 19.73 | 0.010 | 2 | 3,946 | 买盘 |
14:07:23 | 19.72 | -0.010 | 1 | 1,972 | 卖盘 |
14:07:20 | 19.73 | 0.020 | 11 | 21,715 | 卖盘 |
14:06:30 | 19.71 | 0.010 | 3 | 5,913 | 买盘 |
14:05:05 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
14:05:02 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
14:04:46 | 19.70 | 0.000 | 2 | 3,940 | 卖盘 |
14:04:43 | 19.70 | -0.010 | 5 | 9,851 | 卖盘 |
14:03:46 | 19.71 | 0.010 | 1 | 1,971 | 中性盘 |
14:03:02 | 19.70 | -0.010 | 1 | 1,970 | 卖盘 |
14:02:59 | 19.71 | 0.010 | 1 | 1,971 | 买盘 |
14:02:55 | 19.70 | -0.010 | 1 | 1,970 | 卖盘 |
14:02:52 | 19.71 | 0.000 | 6 | 11,844 | 卖盘 |
14:02:36 | 19.71 | -0.010 | 1 | 1,971 | 卖盘 |
14:02:33 | 19.72 | -0.010 | 2 | 3,945 | 卖盘 |
14:02:30 | 19.73 | -0.010 | 2 | 3,947 | 卖盘 |
14:02:27 | 19.74 | 0.000 | 3 | 5,922 | 中性盘 |
14:02:05 | 19.74 | 0.000 | 1 | 1,974 | 买盘 |
14:02:02 | 19.74 | 0.010 | 2 | 3,948 | 卖盘 |
14:01:56 | 19.73 | -0.010 | 3 | 5,919 | 卖盘 |
14:00:31 | 19.74 | 0.010 | 3 | 5,921 | 买盘 |
14:00:21 | 19.73 | 0.000 | 1 | 1,973 | 卖盘 |
14:00:18 | 19.73 | -0.010 | 7 | 13,814 | 卖盘 |
14:00:00 | 19.74 | 0.000 | 2 | 3,948 | 买盘 |
13:59:47 | 19.74 | 0.010 | 3 | 5,922 | 买盘 |
13:59:32 | 19.73 | 0.000 | 6 | 11,838 | 卖盘 |
13:59:25 | 19.73 | 0.030 | 1 | 1,973 | 买盘 |
13:59:03 | 19.70 | 0.010 | 24 | 47,280 | 买盘 |
13:58:32 | 19.69 | -0.010 | 1 | 1,969 | 卖盘 |
13:58:29 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
13:58:16 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
13:58:13 | 19.70 | 0.000 | 3 | 5,910 | 买盘 |
13:58:03 | 19.70 | 0.000 | 1 | 1,970 | 买盘 |
13:58:00 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
13:57:45 | 19.70 | 0.000 | 10 | 19,700 | 买盘 |
13:57:42 | 19.70 | 0.000 | 1 | 1,970 | 买盘 |
13:57:32 | 19.70 | 0.000 | 5 | 9,850 | 买盘 |
13:57:29 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
13:57:23 | 19.70 | 0.040 | 23 | 45,307 | 买盘 |
13:55:30 | 19.66 | -0.010 | 2 | 3,932 | 卖盘 |
13:55:04 | 19.67 | 0.020 | 2 | 3,934 | 买盘 |
13:54:39 | 19.65 | 0.000 | 4 | 7,860 | 卖盘 |
13:54:33 | 19.65 | 0.000 | 4 | 7,860 | 卖盘 |
13:54:27 | 19.65 | 0.000 | 1 | 1,965 | 卖盘 |
13:54:24 | 19.65 | -0.010 | 2 | 3,930 | 卖盘 |
13:54:05 | 19.66 | -0.010 | 1 | 1,966 | 卖盘 |
13:53:46 | 19.67 | 0.000 | 1 | 1,967 | 中性盘 |
13:53:43 | 19.67 | 0.000 | 2 | 3,934 | 卖盘 |
13:53:40 | 19.67 | 0.010 | 6 | 11,802 | 卖盘 |
13:53:36 | 19.66 | 0.000 | 4 | 7,863 | 卖盘 |
13:53:33 | 19.66 | -0.030 | 1 | 1,966 | 卖盘 |
13:53:30 | 19.69 | 0.030 | 2 | 3,936 | 买盘 |
13:52:40 | 19.66 | 0.010 | 1 | 1,966 | 买盘 |
13:52:30 | 19.65 | -0.010 | 2 | 3,930 | 卖盘 |
13:51:34 | 19.66 | 0.020 | 5 | 9,829 | 买盘 |
13:51:15 | 19.64 | -0.030 | 1 | 1,964 | 卖盘 |
13:50:56 | 19.67 | 0.030 | 3 | 5,897 | 买盘 |
13:50:50 | 19.64 | -0.010 | 1 | 1,964 | 卖盘 |
13:50:44 | 19.64 | -0.010 | 6 | 11,786 | 卖盘 |
13:50:37 | 19.65 | 0.000 | 1 | 1,965 | 买盘 |
13:50:31 | 19.65 | 0.010 | 1 | 1,965 | 买盘 |
13:50:21 | 19.64 | -0.030 | 18 | 35,370 | 卖盘 |
13:50:15 | 19.67 | 0.000 | 2 | 3,934 | 买盘 |
13:50:12 | 19.67 | 0.000 | 2 | 3,934 | 买盘 |
13:50:00 | 19.67 | 0.010 | 17 | 33,439 | 买盘 |
13:49:53 | 19.66 | -0.010 | 2 | 3,932 | 卖盘 |
13:49:50 | 19.67 | 0.010 | 6 | 11,802 | 卖盘 |
13:48:32 | 19.66 | 0.000 | 5 | 9,830 | 卖盘 |
13:48:13 | 19.66 | -0.030 | 1 | 1,966 | 卖盘 |
13:47:35 | 19.69 | 0.000 | 7 | 13,783 | 卖盘 |
13:47:32 | 19.69 | 0.000 | 10 | 19,690 | 卖盘 |
13:46:58 | 19.69 | -0.020 | 15 | 29,545 | 卖盘 |
13:46:54 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
13:46:36 | 19.71 | 0.000 | 2 | 3,943 | 卖盘 |
13:46:33 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
13:46:30 | 19.71 | -0.010 | 1 | 1,971 | 卖盘 |
13:46:20 | 19.72 | -0.010 | 1 | 1,972 | 卖盘 |
13:46:17 | 19.73 | 0.020 | 2 | 3,946 | 卖盘 |
13:45:08 | 19.71 | 0.000 | 2 | 3,942 | 买盘 |
13:44:59 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
13:44:46 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
13:44:27 | 19.71 | 0.010 | 6 | 11,826 | 买盘 |
13:43:46 | 19.70 | 0.000 | 2 | 3,940 | 中性盘 |
13:43:43 | 19.70 | 0.010 | 1 | 1,970 | 卖盘 |
13:43:18 | 19.69 | 0.010 | 2 | 3,938 | 买盘 |
13:43:12 | 19.68 | -0.010 | 1 | 1,968 | 卖盘 |
13:43:09 | 19.69 | -0.010 | 2 | 3,938 | 卖盘 |
13:43:06 | 19.70 | 0.000 | 1 | 2,758 | 卖盘 |
13:42:47 | 19.70 | -0.010 | 2 | 3,153 | 卖盘 |
13:42:43 | 19.71 | 0.000 | 5 | 10,647 | 卖盘 |
13:42:40 | 19.71 | 0.000 | 7 | 13,797 | 卖盘 |
13:42:37 | 19.71 | 0.000 | 5 | 9,855 | 卖盘 |
13:42:34 | 19.71 | -0.020 | 3 | 5,917 | 卖盘 |
13:42:31 | 19.73 | 0.000 | 10 | 19,730 | 卖盘 |
13:42:28 | 19.73 | 0.000 | 8 | 15,784 | 卖盘 |
13:42:24 | 19.73 | 0.010 | 7 | 13,808 | 买盘 |
13:42:21 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
13:42:18 | 19.72 | -0.010 | 2 | 3,944 | 卖盘 |
13:41:59 | 19.73 | 0.000 | 5 | 9,867 | 买盘 |
13:41:56 | 19.73 | -0.020 | 1 | 1,973 | 卖盘 |
13:41:12 | 19.75 | 0.030 | 1 | 1,975 | 买盘 |
13:40:29 | 19.72 | 0.000 | 4 | 7,888 | 买盘 |
13:40:26 | 19.72 | 0.010 | 1 | 1,972 | 卖盘 |
13:40:10 | 19.71 | -0.010 | 1 | 1,971 | 卖盘 |
13:40:00 | 19.72 | 0.000 | 4 | 7,099 | 买盘 |
13:39:54 | 19.72 | 0.000 | 5 | 9,860 | 买盘 |
13:39:48 | 19.72 | 0.000 | 2 | 3,944 | 买盘 |
13:38:48 | 19.72 | 0.010 | 16 | 31,545 | 买盘 |
13:38:45 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
13:38:26 | 19.71 | 0.000 | 3 | 5,913 | 买盘 |
13:38:20 | 19.71 | 0.000 | 15 | 29,561 | 卖盘 |
13:38:11 | 19.71 | 0.000 | 2 | 3,942 | 卖盘 |
13:38:04 | 19.71 | -0.020 | 1 | 1,971 | 卖盘 |
13:37:48 | 19.73 | 0.000 | 1 | 1,973 | 买盘 |
13:37:42 | 19.73 | 0.000 | 1 | 1,973 | 买盘 |
13:37:33 | 19.73 | -0.020 | 3 | 5,919 | 卖盘 |
13:37:20 | 19.75 | -0.010 | 17 | 33,586 | 卖盘 |
13:37:17 | 19.76 | -0.010 | 2 | 3,952 | 卖盘 |
13:36:18 | 19.77 | 0.000 | 1 | 1,977 | 卖盘 |
13:36:15 | 19.77 | 0.010 | 4 | 7,908 | 买盘 |
13:36:11 | 19.76 | -0.010 | 1 | 1,976 | 卖盘 |
13:36:08 | 19.77 | -0.010 | 6 | 11,866 | 卖盘 |
13:35:52 | 19.78 | -0.010 | 1 | 1,978 | 卖盘 |
13:35:48 | 19.79 | 0.000 | 1 | 1,979 | 买盘 |
13:35:14 | 19.79 | 0.000 | 3 | 5,937 | 买盘 |
13:35:08 | 19.79 | 0.010 | 2 | 3,957 | 买盘 |
13:35:01 | 19.78 | 0.000 | 1 | 1,978 | 买盘 |
13:34:58 | 19.78 | 0.020 | 1 | 1,978 | 买盘 |
13:34:30 | 19.76 | 0.000 | 3 | 5,928 | 买盘 |
13:33:49 | 19.76 | 0.000 | 2 | 3,952 | 买盘 |
13:33:46 | 19.76 | 0.000 | 2 | 3,952 | 买盘 |
13:33:43 | 19.76 | 0.000 | 14 | 27,664 | 卖盘 |
13:33:36 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
13:33:27 | 19.76 | -0.020 | 3 | 5,932 | 卖盘 |
13:33:24 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
13:33:15 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
13:33:11 | 19.78 | -0.010 | 3 | 5,934 | 卖盘 |
13:33:08 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
13:32:59 | 19.79 | 0.000 | 4 | 7,914 | 卖盘 |
13:32:49 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
13:32:27 | 19.79 | -0.040 | 1 | 1,979 | 卖盘 |
13:32:08 | 19.83 | 0.000 | 6 | 11,898 | 买盘 |
13:31:59 | 19.83 | 0.010 | 1 | 1,983 | 中性盘 |
13:31:56 | 19.82 | 0.000 | 21 | 41,623 | 卖盘 |
13:31:49 | 19.82 | 0.020 | 1 | 1,982 | 卖盘 |
13:31:37 | 19.80 | -0.030 | 10 | 19,809 | 卖盘 |
13:31:12 | 19.83 | 0.030 | 8 | 15,864 | 中性盘 |
13:30:53 | 19.80 | -0.050 | 6 | 11,882 | 卖盘 |
13:30:50 | 19.85 | 0.010 | 1 | 1,985 | 买盘 |
13:30:40 | 19.84 | 0.000 | 1 | 1,984 | 卖盘 |
13:30:37 | 19.84 | 0.000 | 3 | 5,952 | 卖盘 |
13:30:34 | 19.84 | 0.000 | 3 | 5,952 | 卖盘 |
13:30:31 | 19.84 | -0.010 | 3 | 5,952 | 卖盘 |
13:30:28 | 19.85 | 0.000 | 5 | 9,926 | 卖盘 |
13:30:24 | 19.85 | 0.000 | 12 | 23,820 | 卖盘 |
13:30:21 | 19.85 | 0.000 | 10 | 19,850 | 卖盘 |
13:30:18 | 19.85 | 0.000 | 2 | 3,971 | 卖盘 |
13:30:15 | 19.85 | -0.020 | 24 | 47,640 | 卖盘 |
13:30:03 | 19.87 | 0.030 | 6 | 11,907 | 买盘 |
13:29:53 | 19.84 | 0.000 | 5 | 9,920 | 卖盘 |
13:29:50 | 19.84 | 0.000 | 8 | 15,875 | 卖盘 |
13:29:47 | 19.84 | -0.020 | 3 | 5,952 | 卖盘 |
13:29:44 | 19.86 | -0.010 | 18 | 35,714 | 中性盘 |
13:29:37 | 19.87 | 0.000 | 10 | 19,870 | 买盘 |
13:29:31 | 19.87 | 0.000 | 3 | 5,961 | 卖盘 |
13:29:28 | 19.87 | -0.010 | 1 | 1,987 | 卖盘 |
13:29:22 | 19.88 | 0.010 | 3 | 5,964 | 买盘 |
13:29:19 | 19.87 | -0.010 | 1 | 1,987 | 卖盘 |
13:29:09 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
13:28:54 | 19.88 | 0.040 | 9 | 17,884 | 买盘 |
13:28:10 | 19.84 | 0.000 | 1 | 1,984 | 卖盘 |
13:27:38 | 19.84 | 0.000 | 16 | 31,744 | 卖盘 |
13:27:29 | 19.84 | 0.000 | 1 | 1,984 | 卖盘 |
13:27:10 | 19.84 | 0.000 | 3 | 5,952 | 卖盘 |
13:27:03 | 19.84 | 0.000 | 7 | 13,891 | 卖盘 |
13:26:57 | 19.84 | 0.010 | 12 | 23,803 | 买盘 |
13:26:54 | 19.83 | 0.000 | 8 | 15,864 | 卖盘 |
13:26:51 | 19.83 | 0.000 | 8 | 15,864 | 卖盘 |
13:26:48 | 19.83 | 0.000 | 4 | 7,932 | 卖盘 |
13:26:45 | 19.83 | 0.000 | 7 | 13,881 | 卖盘 |
13:26:42 | 19.83 | 0.000 | 5 | 9,915 | 卖盘 |
13:26:39 | 19.83 | 0.000 | 7 | 13,881 | 卖盘 |
13:26:14 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
13:26:10 | 19.83 | 0.000 | 3 | 5,949 | 买盘 |
13:25:58 | 19.83 | 0.000 | 5 | 9,915 | 买盘 |
13:25:11 | 19.83 | -0.010 | 1 | 1,983 | 买盘 |
13:24:30 | 19.84 | 0.020 | 13 | 25,788 | 买盘 |
13:24:27 | 19.82 | 0.000 | 6 | 11,897 | 卖盘 |
13:24:01 | 19.82 | 0.010 | 12 | 23,784 | 买盘 |
13:23:58 | 19.81 | 0.000 | 11 | 21,791 | 买盘 |
13:23:55 | 19.81 | 0.020 | 52 | 102,944 | 买盘 |
13:23:52 | 19.79 | 0.020 | 4 | 7,911 | 买盘 |
13:23:33 | 19.77 | 0.000 | 5 | 9,885 | 买盘 |
13:23:30 | 19.77 | -0.010 | 39 | 77,103 | 卖盘 |
13:23:21 | 19.78 | 0.000 | 2 | 3,956 | 买盘 |
13:23:17 | 19.78 | 0.010 | 10 | 19,774 | 买盘 |
13:23:08 | 19.77 | 0.000 | 2 | 3,954 | 买盘 |
13:22:52 | 19.77 | 0.000 | 5 | 9,885 | 买盘 |
13:22:27 | 19.77 | 0.000 | 4 | 7,908 | 买盘 |
13:22:24 | 19.77 | 0.000 | 2 | 3,954 | 买盘 |
13:22:21 | 19.77 | 0.010 | 3 | 5,931 | 买盘 |
13:21:34 | 19.76 | 0.000 | 1 | 1,976 | 买盘 |
13:21:31 | 19.76 | 0.000 | 2 | 3,952 | 买盘 |
13:21:27 | 19.76 | 0.000 | 2 | 3,952 | 买盘 |
13:21:02 | 19.76 | -0.010 | 1 | 1,976 | 买盘 |
13:20:34 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
13:20:31 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
13:20:28 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
13:20:25 | 19.77 | 0.040 | 1 | 1,977 | 买盘 |
13:20:18 | 19.73 | -0.010 | 1 | 1,973 | 中性盘 |
13:20:15 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
13:20:12 | 19.74 | 0.000 | 1 | 1,974 | 买盘 |
13:20:06 | 19.74 | 0.000 | 4 | 7,899 | 卖盘 |
13:19:44 | 19.74 | 0.000 | 2 | 3,951 | 卖盘 |
13:19:35 | 19.74 | 0.000 | 15 | 29,613 | 卖盘 |
13:19:32 | 19.74 | 0.000 | 22 | 43,428 | 卖盘 |
13:19:28 | 19.74 | 0.000 | 8 | 15,792 | 卖盘 |
13:19:25 | 19.74 | 0.000 | 3 | 5,922 | 卖盘 |
13:19:22 | 19.74 | 0.000 | 2 | 3,948 | 卖盘 |
13:19:19 | 19.74 | 0.000 | 3 | 5,922 | 卖盘 |
13:19:16 | 19.74 | 0.000 | 6 | 11,844 | 卖盘 |
13:19:12 | 19.74 | -0.010 | 10 | 19,740 | 卖盘 |
13:19:03 | 19.75 | 0.000 | 1 | 1,975 | 中性盘 |
13:19:00 | 19.75 | 0.000 | 2 | 3,950 | 买盘 |
13:18:57 | 19.75 | 0.000 | 1 | 1,975 | 买盘 |
13:18:54 | 19.75 | 0.000 | 2 | 3,950 | 卖盘 |
13:18:10 | 19.75 | 0.000 | 1 | 1,975 | 卖盘 |
13:18:07 | 19.75 | 0.010 | 1 | 1,975 | 中性盘 |
13:18:00 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
13:17:57 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
13:17:54 | 19.74 | -0.010 | 4 | 7,896 | 卖盘 |
13:17:04 | 19.75 | -0.030 | 1 | 1,975 | 卖盘 |
13:16:52 | 19.78 | 0.030 | 4 | 7,912 | 买盘 |
13:16:48 | 19.75 | -0.030 | 2 | 3,950 | 卖盘 |
13:16:30 | 19.78 | 0.010 | 14 | 27,691 | 买盘 |
13:16:20 | 19.77 | -0.010 | 1 | 1,977 | 买盘 |
13:16:11 | 19.78 | 0.030 | 18 | 35,604 | 买盘 |
13:16:08 | 19.75 | 0.000 | 2 | 3,951 | 卖盘 |
13:16:05 | 19.75 | -0.030 | 2 | 3,950 | 卖盘 |
13:16:01 | 19.78 | 0.010 | 10 | 19,780 | 买盘 |
13:15:52 | 19.77 | 0.000 | 5 | 9,885 | 买盘 |
13:15:49 | 19.77 | 0.000 | 4 | 7,908 | 买盘 |
13:15:46 | 19.77 | 0.010 | 1 | 1,977 | 买盘 |
13:15:42 | 19.76 | 0.020 | 24 | 47,418 | 买盘 |
13:15:36 | 19.74 | -0.020 | 2 | 3,948 | 卖盘 |
13:15:27 | 19.76 | 0.000 | 1 | 1,976 | 买盘 |
13:14:59 | 19.76 | 0.030 | 1 | 1,976 | 买盘 |
13:14:52 | 19.73 | -0.030 | 1 | 1,973 | 卖盘 |
13:14:43 | 19.76 | 0.060 | 2 | 3,952 | 买盘 |
13:14:24 | 19.70 | 0.000 | 41 | 80,770 | 买盘 |
13:14:21 | 19.70 | 0.000 | 12 | 23,640 | 买盘 |
13:14:18 | 19.70 | 0.010 | 12 | 23,630 | 买盘 |
13:14:02 | 19.69 | 0.000 | 1 | 1,969 | 买盘 |
13:13:33 | 19.69 | 0.000 | 1 | 1,969 | 买盘 |
13:13:09 | 19.69 | 0.000 | 9 | 17,721 | 买盘 |
13:13:05 | 19.69 | 0.000 | 5 | 9,845 | 买盘 |
13:12:59 | 19.66 | 0.000 | 2 | 3,932 | 买盘 |
13:12:56 | 19.66 | 0.000 | 2 | 3,932 | 买盘 |
13:12:53 | 19.66 | 0.000 | 4 | 7,864 | 买盘 |
13:12:50 | 19.66 | 0.000 | 4 | 7,864 | 买盘 |
13:12:47 | 19.66 | 0.000 | 3 | 5,894 | 买盘 |
13:12:43 | 19.66 | 0.000 | 1 | 1,966 | 买盘 |
13:12:37 | 19.66 | -0.030 | 6 | 11,796 | 卖盘 |
13:12:06 | 19.69 | 0.010 | 1 | 1,969 | 买盘 |
13:11:41 | 19.68 | 0.030 | 10 | 19,680 | 买盘 |
13:11:25 | 19.65 | 0.000 | 1 | 1,965 | 买盘 |
13:11:22 | 19.65 | 0.000 | 2 | 3,930 | 买盘 |
13:11:18 | 19.65 | 0.030 | 2 | 3,930 | 买盘 |
13:11:00 | 19.62 | 0.000 | 1 | 1,962 | 中性盘 |
13:10:57 | 19.62 | 0.020 | 1 | 1,962 | 买盘 |
13:10:28 | 19.60 | 0.000 | 3 | 5,880 | 卖盘 |
13:10:25 | 19.60 | -0.020 | 3 | 5,882 | 卖盘 |
13:10:22 | 19.62 | 0.000 | 3 | 5,886 | 卖盘 |
13:10:19 | 19.62 | -0.010 | 11 | 21,583 | 卖盘 |
13:10:16 | 19.63 | 0.000 | 2 | 3,926 | 买盘 |
13:10:12 | 19.63 | -0.020 | 3 | 5,889 | 卖盘 |
13:10:09 | 19.65 | 0.000 | 2 | 3,930 | 卖盘 |
13:10:06 | 19.65 | -0.030 | 3 | 5,895 | 卖盘 |
13:09:51 | 19.68 | 0.030 | 1 | 1,968 | 买盘 |
13:09:13 | 19.65 | 0.000 | 3 | 5,895 | 买盘 |
13:09:10 | 19.65 | 0.000 | 26 | 51,090 | 买盘 |
13:09:06 | 19.65 | 0.000 | 17 | 33,405 | 买盘 |
13:08:26 | 19.65 | 0.000 | 2 | 3,928 | 买盘 |
13:08:20 | 19.65 | 0.020 | 2 | 3,928 | 买盘 |
13:08:10 | 19.63 | -0.020 | 3 | 5,889 | 卖盘 |
13:07:35 | 19.65 | 0.020 | 1 | 1,965 | 买盘 |
13:07:17 | 19.63 | -0.020 | 4 | 7,852 | 卖盘 |
13:06:51 | 19.65 | 0.020 | 1 | 1,965 | 买盘 |
13:06:33 | 19.63 | 0.010 | 14 | 27,482 | 买盘 |
13:06:08 | 19.62 | 0.000 | 5 | 9,810 | 卖盘 |
13:06:01 | 19.62 | 0.000 | 1 | 1,962 | 卖盘 |
13:05:58 | 19.62 | 0.000 | 3 | 5,886 | 卖盘 |
13:05:55 | 19.62 | 0.000 | 2 | 3,924 | 卖盘 |
13:05:42 | 19.62 | -0.010 | 2 | 3,924 | 卖盘 |
13:05:30 | 19.63 | 0.000 | 5 | 9,815 | 卖盘 |
13:05:27 | 19.63 | 0.000 | 9 | 17,667 | 卖盘 |
13:05:14 | 19.63 | 0.000 | 1 | 1,963 | 卖盘 |
13:05:11 | 19.63 | 0.000 | 4 | 7,852 | 卖盘 |
13:05:08 | 19.63 | 0.000 | 2 | 3,926 | 卖盘 |
13:05:05 | 19.63 | 0.000 | 1 | 1,963 | 卖盘 |
13:05:02 | 19.63 | 0.010 | 3 | 5,889 | 中性盘 |
13:04:59 | 19.62 | 0.000 | 7 | 13,734 | 卖盘 |
13:04:55 | 19.62 | -0.010 | 3 | 5,886 | 卖盘 |
13:04:49 | 19.63 | 0.000 | 2 | 3,926 | 卖盘 |
13:04:46 | 19.63 | 0.000 | 13 | 25,519 | 卖盘 |
13:04:43 | 19.63 | 0.000 | 1 | 1,963 | 卖盘 |
13:04:36 | 19.63 | -0.010 | 1 | 1,963 | 卖盘 |
13:04:33 | 19.64 | 0.000 | 2 | 3,928 | 卖盘 |
13:04:24 | 19.64 | 0.000 | 1 | 1,964 | 卖盘 |
13:04:21 | 19.64 | 0.000 | 1 | 1,964 | 卖盘 |
13:04:08 | 19.64 | -0.020 | 1 | 1,964 | 卖盘 |
13:03:40 | 19.66 | 0.040 | 5 | 9,830 | 买盘 |
13:03:31 | 19.62 | -0.020 | 5 | 9,810 | 卖盘 |
13:03:18 | 19.64 | 0.010 | 6 | 11,784 | 买盘 |
13:03:06 | 19.63 | 0.030 | 1 | 1,963 | 买盘 |
13:03:03 | 19.60 | -0.040 | 72 | 141,154 | 卖盘 |
13:02:59 | 19.64 | 0.010 | 11 | 21,604 | 买盘 |
13:02:47 | 19.63 | 0.020 | 1 | 1,963 | 卖盘 |
13:02:41 | 19.61 | -0.030 | 50 | 98,083 | 卖盘 |
13:02:38 | 19.64 | 0.000 | 6 | 11,784 | 卖盘 |
13:02:06 | 19.64 | 0.000 | 2 | 3,928 | 卖盘 |
13:02:03 | 19.64 | 0.000 | 2 | 3,928 | 卖盘 |
13:02:00 | 19.64 | 0.000 | 10 | 19,640 | 买盘 |
13:01:50 | 19.64 | 0.000 | 1 | 1,964 | 买盘 |
13:01:47 | 19.64 | 0.000 | 4 | 7,856 | 卖盘 |
13:01:44 | 19.64 | -0.010 | 7 | 13,748 | 卖盘 |
13:01:22 | 19.65 | -0.030 | 1 | 1,965 | 卖盘 |
13:01:09 | 19.68 | 0.000 | 13 | 25,584 | 卖盘 |
13:01:06 | 19.68 | 0.000 | 13 | 25,584 | 卖盘 |
13:01:03 | 19.68 | 0.000 | 5 | 9,840 | 卖盘 |
13:01:00 | 19.68 | 0.000 | 11 | 21,648 | 买盘 |
13:00:57 | 19.68 | 0.030 | 1 | 1,968 | 买盘 |
13:00:54 | 19.65 | -0.030 | 1 | 1,965 | 卖盘 |
13:00:35 | 19.68 | 0.000 | 3 | 5,904 | 卖盘 |
13:00:32 | 19.68 | 0.000 | 41 | 80,688 | 卖盘 |
13:00:29 | 19.68 | 0.000 | 13 | 25,584 | 卖盘 |
13:00:26 | 19.68 | 0.000 | 2 | 3,936 | 卖盘 |
13:00:23 | 19.68 | 0.000 | 2 | 3,936 | 卖盘 |
13:00:19 | 19.68 | 0.030 | 12 | 23,616 | 买盘 |
13:00:16 | 19.65 | -0.030 | 1 | 1,965 | 卖盘 |
13:00:10 | 19.68 | 0.000 | 15 | 29,522 | 买盘 |
13:00:06 | 19.68 | 0.000 | 12 | 23,616 | 卖盘 |
11:29:53 | 19.68 | -0.020 | 2 | 3,936 | 买盘 |
11:29:34 | 19.70 | 0.010 | 1 | 1,970 | 买盘 |
11:29:21 | 19.69 | -0.020 | 27 | 53,186 | 卖盘 |
11:29:12 | 19.71 | 0.000 | 3 | 5,913 | 卖盘 |
11:28:53 | 19.71 | -0.010 | 2 | 3,942 | 卖盘 |
11:28:50 | 19.72 | 0.000 | 2 | 3,944 | 卖盘 |
11:28:47 | 19.72 | -0.010 | 2 | 3,944 | 卖盘 |
11:28:12 | 19.73 | 0.010 | 11 | 21,703 | 买盘 |
11:28:09 | 19.72 | -0.040 | 18 | 35,504 | 卖盘 |
11:27:54 | 19.76 | 0.030 | 18 | 35,566 | 买盘 |
11:27:41 | 19.73 | 0.000 | 1 | 1,973 | 卖盘 |
11:27:38 | 19.73 | 0.010 | 8 | 15,784 | 买盘 |
11:27:35 | 19.72 | 0.000 | 4 | 7,888 | 卖盘 |
11:27:32 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
11:27:29 | 19.72 | 0.000 | 20 | 39,440 | 卖盘 |
11:27:26 | 19.72 | -0.010 | 2 | 3,944 | 买盘 |
11:27:13 | 19.73 | 0.030 | 11 | 21,680 | 买盘 |
11:27:10 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
11:27:06 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
11:26:42 | 19.70 | -0.020 | 12 | 23,646 | 卖盘 |
11:26:38 | 19.72 | 0.000 | 17 | 33,524 | 买盘 |
11:26:32 | 19.72 | 0.000 | 5 | 9,860 | 买盘 |
11:25:54 | 19.72 | 0.010 | 5 | 9,859 | 买盘 |
11:24:55 | 19.71 | 0.000 | 9 | 17,739 | 卖盘 |
11:24:24 | 19.71 | 0.000 | 3 | 5,913 | 买盘 |
11:24:02 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
11:23:58 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
11:23:55 | 19.71 | 0.000 | 2 | 3,942 | 买盘 |
11:23:52 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
11:23:36 | 19.71 | 0.000 | 11 | 21,681 | 买盘 |
11:23:33 | 19.71 | 0.000 | 3 | 5,913 | 买盘 |
11:23:30 | 19.71 | 0.000 | 6 | 11,826 | 买盘 |
11:22:55 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
11:22:52 | 19.71 | 0.000 | 4 | 7,884 | 买盘 |
11:22:49 | 19.71 | 0.000 | 3 | 5,913 | 买盘 |
11:22:46 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
11:22:42 | 19.71 | 0.020 | 64 | 125,304 | 买盘 |
11:22:36 | 19.69 | 0.000 | 14 | 27,566 | 卖盘 |
11:21:56 | 19.69 | 0.000 | 20 | 39,380 | 卖盘 |
11:21:33 | 19.69 | 0.010 | 3 | 5,905 | 买盘 |
11:21:30 | 19.68 | 0.000 | 4 | 7,872 | 卖盘 |
11:21:27 | 19.68 | 0.000 | 6 | 11,808 | 卖盘 |
11:21:24 | 19.68 | 0.000 | 11 | 21,648 | 卖盘 |
11:21:18 | 19.68 | -0.010 | 2 | 3,936 | 卖盘 |
11:21:15 | 19.69 | 0.000 | 9 | 17,721 | 卖盘 |
11:21:12 | 19.69 | 0.000 | 2 | 3,938 | 卖盘 |
11:21:08 | 19.69 | 0.000 | 9 | 17,727 | 卖盘 |
11:20:59 | 19.69 | 0.000 | 1 | 1,969 | 卖盘 |
11:20:53 | 19.69 | 0.010 | 1 | 1,969 | 卖盘 |
11:20:50 | 19.68 | 0.000 | 6 | 11,808 | 卖盘 |
11:20:47 | 19.68 | 0.000 | 1 | 1,968 | 卖盘 |
11:20:43 | 19.68 | 0.000 | 2 | 3,936 | 卖盘 |
11:20:40 | 19.68 | 0.000 | 3 | 5,904 | 卖盘 |
11:20:37 | 19.68 | 0.000 | 3 | 5,904 | 卖盘 |
11:20:34 | 19.68 | 0.000 | 13 | 25,584 | 卖盘 |
11:20:31 | 19.68 | 0.000 | 8 | 15,744 | 卖盘 |
11:20:28 | 19.68 | 0.000 | 9 | 17,712 | 卖盘 |
11:20:15 | 19.68 | 0.000 | 1 | 1,968 | 卖盘 |
11:20:12 | 19.68 | -0.020 | 1 | 1,968 | 卖盘 |
11:20:06 | 19.70 | 0.000 | 7 | 13,790 | 卖盘 |
11:18:41 | 19.70 | 0.010 | 43 | 84,710 | 买盘 |
11:18:25 | 19.69 | -0.010 | 2 | 3,938 | 卖盘 |
11:17:54 | 19.70 | 0.020 | 3 | 5,910 | 买盘 |
11:17:51 | 19.68 | 0.020 | 6 | 11,803 | 买盘 |
11:16:45 | 19.66 | 0.000 | 6 | 11,796 | 卖盘 |
11:16:42 | 19.66 | -0.020 | 10 | 19,660 | 卖盘 |
11:16:35 | 19.68 | 0.020 | 1 | 1,968 | 买盘 |
11:15:32 | 19.66 | 0.000 | 2 | 3,932 | 卖盘 |
11:15:26 | 19.66 | 0.010 | 1 | 1,966 | 卖盘 |
11:14:51 | 19.65 | 0.000 | 1 | 1,965 | 卖盘 |
11:14:26 | 19.65 | 0.000 | 3 | 5,895 | 卖盘 |
11:14:08 | 19.65 | -0.070 | 1 | 1,965 | 卖盘 |
11:13:48 | 19.72 | 0.010 | 2 | 3,944 | 买盘 |
11:13:42 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
11:13:39 | 19.71 | 0.010 | 4 | 7,884 | 买盘 |
11:13:01 | 19.70 | 0.000 | 1 | 1,970 | 买盘 |
11:12:58 | 19.70 | -0.010 | 2 | 3,939 | 买盘 |
11:12:55 | 19.71 | 0.000 | 27 | 53,217 | 卖盘 |
11:12:30 | 19.71 | 0.000 | 2 | 3,942 | 卖盘 |
11:12:27 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
11:12:24 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
11:12:17 | 19.71 | 0.000 | 4 | 7,884 | 卖盘 |
11:11:55 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
11:11:52 | 19.71 | -0.010 | 4 | 7,884 | 卖盘 |
11:11:49 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
11:11:43 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
11:11:40 | 19.72 | 0.000 | 12 | 23,664 | 卖盘 |
11:11:36 | 19.72 | -0.010 | 16 | 31,552 | 卖盘 |
11:11:33 | 19.73 | -0.010 | 5 | 9,865 | 卖盘 |
11:11:30 | 19.74 | 0.000 | 16 | 31,584 | 卖盘 |
11:11:27 | 19.74 | -0.020 | 21 | 41,494 | 卖盘 |
11:11:12 | 19.76 | -0.010 | 5 | 9,880 | 卖盘 |
11:11:08 | 19.77 | 0.000 | 3 | 5,931 | 买盘 |
11:10:46 | 19.77 | 0.000 | 5 | 9,885 | 买盘 |
11:10:43 | 19.77 | 0.000 | 3 | 5,931 | 买盘 |
11:10:40 | 19.77 | 0.010 | 5 | 9,885 | 买盘 |
11:10:37 | 19.76 | 0.030 | 43 | 84,968 | 买盘 |
11:10:34 | 19.73 | 0.010 | 63 | 124,299 | 买盘 |
11:10:31 | 19.72 | 0.020 | 67 | 132,114 | 买盘 |
11:10:18 | 19.70 | 0.000 | 3 | 5,910 | 卖盘 |
11:10:15 | 19.70 | 0.000 | 4 | 7,880 | 卖盘 |
11:10:12 | 19.70 | 0.000 | 2 | 3,940 | 卖盘 |
11:10:09 | 19.70 | 0.000 | 19 | 37,430 | 卖盘 |
11:10:06 | 19.70 | 0.000 | 4 | 7,880 | 卖盘 |
11:09:59 | 19.70 | 0.000 | 20 | 39,400 | 卖盘 |
11:09:50 | 19.70 | 0.000 | 3 | 5,910 | 卖盘 |
11:09:40 | 19.70 | 0.000 | 7 | 13,790 | 卖盘 |
11:09:37 | 19.70 | 0.000 | 47 | 92,590 | 卖盘 |
11:09:06 | 19.70 | -0.020 | 1 | 1,970 | 卖盘 |
11:08:28 | 19.72 | 0.000 | 12 | 23,664 | 卖盘 |
11:08:12 | 19.72 | -0.010 | 5 | 9,860 | 卖盘 |
11:08:06 | 19.73 | 0.000 | 2 | 3,946 | 买盘 |
11:07:57 | 19.73 | 0.000 | 5 | 9,865 | 卖盘 |
11:07:47 | 19.73 | -0.010 | 2 | 3,946 | 卖盘 |
11:06:48 | 19.74 | -0.020 | 1 | 1,974 | 卖盘 |
11:06:26 | 19.76 | -0.010 | 7 | 13,832 | 卖盘 |
11:06:10 | 19.77 | 0.000 | 3 | 5,931 | 买盘 |
11:05:57 | 19.77 | 0.020 | 3 | 5,928 | 买盘 |
11:05:54 | 19.75 | -0.010 | 36 | 71,132 | 卖盘 |
11:05:51 | 19.76 | 0.010 | 13 | 25,688 | 买盘 |
11:05:45 | 19.75 | -0.010 | 2 | 3,950 | 买盘 |
11:05:42 | 19.76 | 0.000 | 12 | 23,712 | 买盘 |
11:05:29 | 19.76 | 0.010 | 5 | 9,880 | 买盘 |
11:05:13 | 19.75 | 0.000 | 2 | 3,950 | 买盘 |
11:05:10 | 19.75 | 0.000 | 4 | 7,900 | 买盘 |
11:05:07 | 19.75 | 0.000 | 3 | 5,925 | 买盘 |
11:05:04 | 19.75 | 0.030 | 3 | 5,925 | 买盘 |
11:04:30 | 19.72 | -0.040 | 1 | 1,972 | 卖盘 |
11:03:58 | 19.76 | 0.000 | 2 | 3,952 | 买盘 |
11:03:55 | 19.76 | 0.030 | 3 | 5,928 | 买盘 |
11:03:52 | 19.73 | -0.020 | 6 | 11,843 | 卖盘 |
11:03:49 | 19.75 | 0.020 | 3 | 5,925 | 买盘 |
11:03:45 | 19.73 | 0.000 | 2 | 3,946 | 买盘 |
11:03:42 | 19.73 | 0.000 | 1 | 1,973 | 买盘 |
11:03:39 | 19.73 | 0.000 | 1 | 1,973 | 买盘 |
11:03:36 | 19.73 | 0.030 | 1 | 1,973 | 买盘 |
11:03:30 | 19.70 | 0.000 | 2 | 3,940 | 卖盘 |
11:03:11 | 19.70 | -0.050 | 53 | 104,623 | 卖盘 |
11:02:49 | 19.75 | 0.010 | 11 | 21,725 | 买盘 |
11:02:46 | 19.74 | -0.010 | 14 | 27,636 | 卖盘 |
11:02:42 | 19.75 | 0.010 | 3 | 5,925 | 买盘 |
11:02:30 | 19.74 | -0.010 | 7 | 13,818 | 卖盘 |
11:02:21 | 19.75 | 0.010 | 6 | 11,850 | 买盘 |
11:02:14 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
11:02:11 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
11:02:05 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
11:01:52 | 19.74 | 0.020 | 20 | 39,480 | 买盘 |
11:01:49 | 19.72 | 0.020 | 4 | 7,882 | 买盘 |
11:01:46 | 19.70 | 0.010 | 47 | 92,586 | 买盘 |
11:01:43 | 19.69 | 0.040 | 19 | 37,391 | 买盘 |
11:01:27 | 19.65 | -0.010 | 3 | 5,895 | 卖盘 |
11:01:08 | 19.66 | 0.000 | 15 | 29,490 | 卖盘 |
11:00:46 | 19.66 | 0.000 | 2 | 3,932 | 卖盘 |
11:00:24 | 19.66 | 0.000 | 6 | 11,796 | 卖盘 |
11:00:12 | 19.66 | -0.040 | 6 | 11,796 | 卖盘 |
10:59:53 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
10:59:47 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
10:59:43 | 19.70 | 0.000 | 2 | 3,940 | 卖盘 |
10:59:24 | 19.70 | -0.040 | 5 | 9,850 | 卖盘 |
10:59:09 | 19.74 | 0.000 | 11 | 21,711 | 买盘 |
10:59:06 | 19.74 | 0.040 | 6 | 11,844 | 买盘 |
10:58:25 | 19.70 | 0.010 | 59 | 116,207 | 买盘 |
10:58:22 | 19.69 | 0.000 | 3 | 5,907 | 买盘 |
10:58:06 | 19.69 | 0.010 | 25 | 49,204 | 买盘 |
10:58:00 | 19.68 | 0.000 | 1 | 1,968 | 买盘 |
10:57:57 | 19.68 | 0.000 | 2 | 3,936 | 买盘 |
10:57:53 | 19.68 | 0.000 | 3 | 5,904 | 买盘 |
10:57:50 | 19.68 | 0.010 | 10 | 19,680 | 买盘 |
10:57:47 | 19.67 | 0.000 | 4 | 7,868 | 买盘 |
10:57:44 | 19.67 | 0.000 | 4 | 7,868 | 买盘 |
10:57:41 | 19.67 | 0.000 | 4 | 7,868 | 买盘 |
10:57:38 | 19.67 | 0.000 | 5 | 9,835 | 买盘 |
10:57:35 | 19.67 | 0.010 | 18 | 35,398 | 买盘 |
10:57:31 | 19.66 | 0.010 | 1 | 1,966 | 买盘 |
10:57:28 | 19.65 | 0.000 | 1 | 1,965 | 卖盘 |
10:57:25 | 19.65 | 0.000 | 1 | 1,965 | 中性盘 |
10:57:16 | 19.65 | 0.000 | 3 | 5,895 | 买盘 |
10:57:06 | 19.65 | 0.010 | 2 | 3,930 | 买盘 |
10:57:03 | 19.64 | 0.000 | 1 | 1,964 | 卖盘 |
10:57:00 | 19.64 | 0.000 | 2 | 3,928 | 卖盘 |
10:56:57 | 19.64 | -0.030 | 1 | 1,964 | 卖盘 |
10:56:48 | 19.67 | 0.000 | 1 | 1,967 | 买盘 |
10:56:26 | 19.67 | 0.000 | 2 | 3,934 | 中性盘 |
10:56:10 | 19.67 | 0.040 | 2 | 3,934 | 买盘 |
10:55:48 | 19.63 | 0.000 | 1 | 1,963 | 买盘 |
10:55:45 | 19.63 | 0.000 | 5 | 9,814 | 买盘 |
10:55:42 | 19.63 | 0.000 | 4 | 7,853 | 卖盘 |
10:55:13 | 19.63 | -0.010 | 1 | 1,963 | 卖盘 |
10:55:10 | 19.64 | 0.010 | 1 | 1,964 | 卖盘 |
10:55:04 | 19.63 | -0.020 | 5 | 9,815 | 卖盘 |
10:54:54 | 19.65 | -0.010 | 2 | 3,930 | 卖盘 |
10:54:51 | 19.66 | -0.010 | 1 | 1,966 | 卖盘 |
10:54:48 | 19.67 | 0.010 | 1 | 1,967 | 中性盘 |
10:54:45 | 19.66 | 0.000 | 3 | 5,898 | 卖盘 |
10:54:42 | 19.66 | -0.010 | 8 | 15,739 | 卖盘 |
10:54:39 | 19.67 | 0.000 | 4 | 7,868 | 买盘 |
10:54:36 | 19.67 | 0.010 | 3 | 5,901 | 买盘 |
10:54:32 | 19.66 | 0.010 | 2 | 3,932 | 买盘 |
10:54:29 | 19.65 | 0.000 | 2 | 3,930 | 买盘 |
10:54:26 | 19.65 | 0.030 | 23 | 45,129 | 买盘 |
10:54:10 | 19.62 | 0.000 | 2 | 3,924 | 买盘 |
10:54:07 | 19.62 | 0.000 | 4 | 7,848 | 买盘 |
10:54:04 | 19.62 | 0.000 | 6 | 11,772 | 买盘 |
10:54:01 | 19.62 | 0.000 | 16 | 31,392 | 买盘 |
10:53:58 | 19.62 | 0.020 | 17 | 33,354 | 买盘 |
10:53:51 | 19.60 | 0.020 | 5 | 9,800 | 卖盘 |
10:53:14 | 19.58 | -0.030 | 1 | 1,958 | 卖盘 |
10:53:11 | 19.61 | 0.030 | 5 | 9,805 | 买盘 |
10:53:08 | 19.58 | -0.040 | 1 | 1,958 | 卖盘 |
10:52:33 | 19.62 | 0.000 | 13 | 25,506 | 卖盘 |
10:52:21 | 19.62 | 0.000 | 2 | 3,924 | 卖盘 |
10:52:17 | 19.62 | -0.010 | 2 | 3,924 | 卖盘 |
10:51:58 | 19.63 | 0.000 | 1 | 1,963 | 卖盘 |
10:51:55 | 19.63 | -0.010 | 6 | 11,780 | 卖盘 |
10:51:39 | 19.64 | 0.000 | 1 | 1,964 | 卖盘 |
10:51:36 | 19.64 | 0.000 | 6 | 11,784 | 买盘 |
10:51:33 | 19.64 | 0.000 | 4 | 7,856 | 买盘 |
10:51:30 | 19.64 | 0.000 | 4 | 7,856 | 买盘 |
10:51:27 | 19.64 | 0.010 | 10 | 19,640 | 买盘 |
10:51:11 | 19.63 | 0.020 | 2 | 3,926 | 买盘 |
10:51:02 | 19.61 | 0.000 | 7 | 13,727 | 买盘 |
10:50:59 | 19.61 | 0.000 | 4 | 7,844 | 买盘 |
10:50:56 | 19.61 | 0.010 | 4 | 7,844 | 买盘 |
10:50:52 | 19.60 | 0.010 | 10 | 19,593 | 买盘 |
10:50:49 | 19.59 | 0.000 | 16 | 31,344 | 买盘 |
10:50:46 | 19.59 | 0.000 | 10 | 19,590 | 买盘 |
10:50:02 | 19.59 | 0.000 | 13 | 25,467 | 卖盘 |
10:49:47 | 19.59 | 0.000 | 1 | 1,959 | 买盘 |
10:49:09 | 19.59 | 0.000 | 1 | 1,959 | 中性盘 |
10:48:34 | 19.59 | 0.000 | 1 | 1,959 | 买盘 |
10:48:31 | 19.59 | 0.000 | 24 | 47,016 | 卖盘 |
10:48:28 | 19.59 | -0.050 | 3 | 5,877 | 卖盘 |
10:48:15 | 19.64 | 0.030 | 3 | 5,892 | 买盘 |
10:47:57 | 19.61 | 0.000 | 1 | 1,961 | 卖盘 |
10:47:53 | 19.61 | 0.000 | 1 | 1,961 | 中性盘 |
10:47:50 | 19.61 | -0.010 | 1 | 1,961 | 卖盘 |
10:47:47 | 19.62 | 0.020 | 2 | 3,924 | 买盘 |
10:47:44 | 19.60 | 0.020 | 6 | 11,760 | 买盘 |
10:47:41 | 19.58 | 0.000 | 11 | 21,535 | 买盘 |
10:47:38 | 19.58 | 0.000 | 6 | 11,748 | 买盘 |
10:47:35 | 19.58 | 0.020 | 28 | 54,804 | 买盘 |
10:47:28 | 19.56 | 0.000 | 1 | 1,956 | 卖盘 |
10:47:25 | 19.56 | 0.010 | 1 | 1,956 | 买盘 |
10:47:22 | 19.55 | 0.010 | 2 | 3,910 | 买盘 |
10:47:19 | 19.54 | 0.000 | 5 | 8,988 | 买盘 |
10:47:16 | 19.54 | 0.010 | 2 | 3,908 | 买盘 |
10:46:51 | 19.53 | 0.030 | 1 | 1,953 | 卖盘 |
10:46:44 | 19.50 | 0.000 | 10 | 19,500 | 买盘 |
10:46:38 | 19.50 | 0.000 | 8 | 15,600 | 卖盘 |
10:46:13 | 19.50 | 0.000 | 2 | 3,900 | 卖盘 |
10:45:51 | 19.50 | -0.010 | 1 | 1,950 | 卖盘 |
10:45:45 | 19.51 | 0.000 | 2 | 3,902 | 卖盘 |
10:45:41 | 19.51 | 0.000 | 2 | 3,902 | 卖盘 |
10:45:38 | 19.51 | 0.000 | 3 | 5,853 | 卖盘 |
10:45:35 | 19.51 | 0.000 | 2 | 3,902 | 卖盘 |
10:45:20 | 19.51 | 0.000 | 1 | 1,951 | 卖盘 |
10:45:16 | 19.51 | 0.000 | 1 | 1,951 | 卖盘 |
10:45:13 | 19.51 | -0.030 | 4 | 7,804 | 卖盘 |
10:44:54 | 19.54 | -0.040 | 14 | 27,358 | 卖盘 |
10:44:32 | 19.58 | -0.010 | 2 | 3,916 | 买盘 |
10:44:10 | 19.59 | 0.030 | 1 | 1,959 | 买盘 |
10:43:42 | 19.56 | 0.000 | 1 | 1,956 | 卖盘 |
10:43:39 | 19.56 | 0.000 | 1 | 1,956 | 买盘 |
10:43:36 | 19.56 | 0.000 | 4 | 7,824 | 买盘 |
10:43:33 | 19.56 | 0.020 | 4 | 7,824 | 卖盘 |
10:42:48 | 19.54 | 0.000 | 2 | 3,908 | 买盘 |
10:42:45 | 19.54 | 0.000 | 2 | 3,908 | 卖盘 |
10:42:42 | 19.54 | 0.030 | 40 | 78,140 | 买盘 |
10:42:04 | 19.51 | 0.000 | 2 | 3,902 | 买盘 |
10:42:01 | 19.51 | 0.000 | 4 | 7,804 | 买盘 |
10:41:58 | 19.51 | 0.000 | 2 | 3,902 | 买盘 |
10:41:42 | 19.51 | -0.030 | 1 | 1,951 | 卖盘 |
10:41:02 | 19.54 | 0.010 | 4 | 7,816 | 买盘 |
10:40:39 | 19.53 | 0.030 | 10 | 19,522 | 买盘 |
10:40:36 | 19.50 | 0.000 | 2 | 3,900 | 买盘 |
10:40:33 | 19.50 | -0.020 | 3 | 5,850 | 卖盘 |
10:40:27 | 19.52 | 0.020 | 2 | 3,904 | 买盘 |
10:40:08 | 19.50 | 0.050 | 1 | 1,950 | 买盘 |
10:39:46 | 19.45 | 0.000 | 2 | 3,890 | 买盘 |
10:39:43 | 19.45 | -0.030 | 3 | 5,835 | 卖盘 |
10:39:21 | 19.48 | 0.000 | 1 | 1,948 | 卖盘 |
10:39:18 | 19.48 | 0.040 | 1 | 1,948 | 买盘 |
10:38:40 | 19.44 | 0.030 | 1 | 1,944 | 买盘 |
10:38:15 | 19.41 | -0.010 | 1 | 1,941 | 卖盘 |
10:38:02 | 19.42 | -0.020 | 2 | 3,884 | 卖盘 |
10:36:15 | 19.44 | -0.010 | 9 | 17,479 | 中性盘 |
10:36:02 | 19.45 | 0.000 | 2 | 3,890 | 卖盘 |
10:36:00 | 19.45 | 0.050 | 1 | 1,945 | 卖盘 |
10:34:41 | 19.40 | -0.130 | 6 | 11,651 | 卖盘 |
10:34:26 | 19.53 | 0.100 | 5 | 9,765 | 买盘 |
10:34:23 | 19.43 | 0.000 | 9 | 17,487 | 买盘 |
10:34:19 | 19.43 | 0.000 | 2 | 3,886 | 买盘 |
10:34:00 | 19.43 | 0.000 | 2 | 3,886 | 买盘 |
10:33:42 | 19.43 | 0.030 | 2 | 3,886 | 买盘 |
10:32:36 | 19.40 | -0.030 | 5 | 9,312 | 卖盘 |
10:32:23 | 19.43 | 0.000 | 1 | 1,943 | 买盘 |
10:32:01 | 19.43 | 0.030 | 2 | 3,885 | 买盘 |
10:31:45 | 19.40 | 0.000 | 1 | 1,940 | 卖盘 |
10:31:42 | 19.40 | 0.000 | 1 | 1,940 | 卖盘 |
10:31:39 | 19.40 | 0.020 | 1 | 1,940 | 买盘 |
10:31:26 | 19.38 | 0.000 | 1 | 1,938 | 卖盘 |
10:31:14 | 19.38 | 0.000 | 3 | 5,814 | 卖盘 |
10:31:11 | 19.38 | 0.000 | 3 | 5,814 | 卖盘 |
10:31:07 | 19.38 | 0.000 | 1 | 1,938 | 卖盘 |
10:31:04 | 19.38 | 0.000 | 3 | 5,814 | 卖盘 |
10:31:01 | 19.38 | 0.000 | 1 | 1,938 | 卖盘 |
10:30:58 | 19.38 | -0.020 | 1 | 1,938 | 卖盘 |
10:30:51 | 19.40 | -0.020 | 9 | 17,472 | 卖盘 |
10:30:45 | 19.42 | 0.000 | 50 | 97,100 | 卖盘 |
10:30:42 | 19.42 | 0.000 | 1 | 1,942 | 卖盘 |
10:30:39 | 19.42 | 0.000 | 4 | 7,768 | 卖盘 |
10:30:33 | 19.42 | -0.020 | 17 | 33,029 | 卖盘 |
10:30:30 | 19.44 | -0.010 | 2 | 3,888 | 卖盘 |
10:30:27 | 19.45 | 0.000 | 1 | 1,945 | 卖盘 |
10:30:24 | 19.45 | 0.000 | 3 | 5,843 | 卖盘 |
10:30:20 | 19.45 | 0.000 | 3 | 5,835 | 卖盘 |
10:30:17 | 19.45 | -0.040 | 5 | 9,725 | 卖盘 |
10:29:17 | 19.49 | 0.010 | 1 | 1,949 | 买盘 |
10:28:49 | 19.48 | 0.000 | 2 | 3,896 | 买盘 |
10:28:46 | 19.48 | 0.000 | 4 | 7,792 | 买盘 |
10:28:42 | 19.48 | 0.000 | 2 | 3,896 | 买盘 |
10:28:39 | 19.48 | 0.000 | 10 | 19,480 | 买盘 |
10:28:36 | 19.48 | 0.030 | 33 | 64,280 | 买盘 |
10:27:56 | 19.45 | 0.030 | 1 | 1,945 | 买盘 |
10:27:27 | 19.42 | -0.010 | 37 | 71,889 | 卖盘 |
10:26:37 | 19.43 | 0.000 | 3 | 5,829 | 卖盘 |
10:26:15 | 19.43 | -0.040 | 1 | 1,943 | 卖盘 |
10:26:09 | 19.47 | 0.020 | 33 | 64,125 | 买盘 |
10:25:50 | 19.45 | 0.000 | 19 | 36,955 | 卖盘 |
10:25:15 | 19.45 | 0.020 | 1 | 1,945 | 卖盘 |
10:24:06 | 19.43 | 0.000 | 3 | 5,829 | 卖盘 |
10:24:02 | 19.43 | 0.000 | 1 | 1,943 | 卖盘 |
10:23:47 | 19.43 | 0.000 | 1 | 1,943 | 卖盘 |
10:23:41 | 19.43 | 0.000 | 1 | 1,943 | 卖盘 |
10:23:28 | 19.43 | 0.000 | 1 | 1,943 | 卖盘 |
10:23:22 | 19.43 | -0.020 | 1 | 1,943 | 卖盘 |
10:23:15 | 19.45 | 0.020 | 3 | 5,831 | 买盘 |
10:23:12 | 19.43 | 0.000 | 3 | 5,829 | 卖盘 |
10:23:09 | 19.43 | 0.000 | 1 | 1,943 | 卖盘 |
10:23:06 | 19.43 | 0.000 | 21 | 40,803 | 卖盘 |
10:23:03 | 19.43 | -0.030 | 5 | 9,715 | 卖盘 |
10:22:26 | 19.46 | 0.000 | 1 | 1,946 | 买盘 |
10:22:22 | 19.46 | 0.010 | 1 | 1,946 | 买盘 |
10:22:13 | 19.45 | 0.000 | 1 | 1,945 | 卖盘 |
10:22:10 | 19.45 | 0.000 | 2 | 3,890 | 卖盘 |
10:22:06 | 19.45 | 0.000 | 6 | 11,670 | 卖盘 |
10:21:54 | 19.45 | -0.020 | 1 | 1,945 | 卖盘 |
10:21:32 | 19.47 | -0.100 | 1 | 1,947 | 卖盘 |
10:21:23 | 19.57 | 0.140 | 25 | 48,899 | 买盘 |
10:21:10 | 19.43 | 0.000 | 6 | 11,658 | 卖盘 |
10:21:07 | 19.43 | -0.020 | 8 | 15,547 | 卖盘 |
10:20:48 | 19.45 | 0.000 | 2 | 3,890 | 卖盘 |
10:20:45 | 19.45 | -0.010 | 1 | 1,945 | 卖盘 |
10:20:42 | 19.46 | -0.020 | 2 | 3,892 | 卖盘 |
10:20:36 | 19.48 | 0.000 | 5 | 9,740 | 卖盘 |
10:20:33 | 19.48 | -0.030 | 1 | 1,948 | 卖盘 |
10:20:20 | 19.51 | -0.090 | 1 | 1,951 | 卖盘 |
10:19:36 | 19.60 | 0.050 | 32 | 62,712 | 买盘 |
10:19:08 | 19.55 | 0.050 | 1 | 1,955 | 买盘 |
10:19:05 | 19.50 | -0.020 | 1 | 1,950 | 中性盘 |
10:19:02 | 19.52 | -0.010 | 1 | 1,952 | 卖盘 |
10:18:42 | 19.53 | 0.010 | 3 | 5,857 | 买盘 |
10:18:30 | 19.52 | 0.040 | 4 | 7,808 | 买盘 |
10:18:08 | 19.48 | -0.040 | 1 | 1,948 | 卖盘 |
10:17:56 | 19.52 | -0.020 | 6 | 11,712 | 买盘 |
10:16:37 | 19.54 | 0.000 | 5 | 9,770 | 卖盘 |
10:16:31 | 19.54 | 0.000 | 4 | 7,816 | 卖盘 |
10:16:24 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
10:15:59 | 19.54 | -0.020 | 1 | 1,954 | 卖盘 |