日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 31.75 | 0.010 | 10 | 31,750 | 买盘 |
| 14:56:57 | 31.74 | 0.000 | 1 | 1,936 | 卖盘 |
| 14:56:45 | 31.74 | 0.000 | 1 | 3,174 | 买盘 |
| 14:56:36 | 31.74 | 0.010 | 6 | 19,044 | 买盘 |
| 14:56:30 | 31.73 | -0.010 | 44 | 139,628 | 卖盘 |
| 14:56:12 | 31.74 | -0.010 | 6 | 19,044 | 卖盘 |
| 14:56:09 | 31.75 | 0.000 | 3 | 9,525 | 买盘 |
| 14:56:03 | 31.75 | 0.000 | 3 | 9,525 | 卖盘 |
| 14:55:57 | 31.75 | 0.000 | 1 | 3,175 | 卖盘 |
| 14:55:51 | 31.75 | 0.010 | 6 | 19,050 | 中性盘 |
| 14:55:42 | 31.74 | -0.030 | 1 | 3,174 | 卖盘 |
| 14:55:39 | 31.77 | 0.030 | 8 | 25,416 | 买盘 |
| 14:55:24 | 31.74 | -0.010 | 34 | 107,949 | 卖盘 |
| 14:55:21 | 31.75 | 0.020 | 4 | 12,700 | 买盘 |
| 14:55:09 | 31.73 | -0.020 | 17 | 53,941 | 卖盘 |
| 14:54:54 | 31.75 | 0.000 | 3 | 9,525 | 中性盘 |
| 14:54:33 | 31.75 | 0.020 | 3 | 9,525 | 卖盘 |
| 14:54:21 | 31.73 | -0.020 | 39 | 123,747 | 卖盘 |
| 14:54:15 | 31.75 | 0.000 | 14 | 44,463 | 卖盘 |
| 14:54:09 | 31.75 | 0.000 | 87 | 276,247 | 卖盘 |
| 14:54:06 | 31.75 | 0.000 | 10 | 31,750 | 卖盘 |
| 14:54:00 | 31.75 | 0.000 | 3 | 9,525 | 卖盘 |
| 14:53:57 | 31.75 | -0.010 | 3 | 9,525 | 卖盘 |
| 14:53:51 | 31.76 | 0.000 | 1 | 3,176 | 买盘 |
| 14:53:42 | 31.76 | 0.000 | 3 | 9,528 | 买盘 |
| 14:53:39 | 31.76 | 0.010 | 18 | 57,168 | 中性盘 |
| 14:53:36 | 31.75 | -0.010 | 37 | 117,499 | 卖盘 |
| 14:53:27 | 31.76 | -0.020 | 2 | 6,352 | 卖盘 |
| 14:53:24 | 31.78 | 0.030 | 14 | 44,468 | 买盘 |
| 14:53:21 | 31.75 | 0.010 | 11 | 34,915 | 买盘 |
| 14:53:18 | 31.74 | -0.020 | 40 | 126,963 | 卖盘 |
| 14:53:15 | 31.76 | 0.010 | 3 | 9,528 | 买盘 |
| 14:52:42 | 31.75 | 0.000 | 5 | 15,875 | 中性盘 |
| 14:52:36 | 31.75 | 0.000 | 6 | 19,050 | 卖盘 |
| 14:52:30 | 31.75 | 0.000 | 3 | 9,525 | 买盘 |
| 14:52:18 | 31.75 | 0.030 | 3 | 9,525 | 买盘 |
| 14:51:57 | 31.72 | -0.030 | 7 | 22,204 | 卖盘 |
| 14:51:48 | 31.75 | 0.020 | 5 | 15,869 | 买盘 |
| 14:51:36 | 31.73 | 0.000 | 7 | 22,211 | 卖盘 |
| 14:51:30 | 31.73 | 0.000 | 6 | 19,038 | 卖盘 |
| 14:51:27 | 31.73 | 0.000 | 6 | 19,038 | 卖盘 |
| 14:51:15 | 31.73 | -0.020 | 3 | 9,519 | 卖盘 |
| 14:51:09 | 31.75 | 0.000 | 7 | 22,225 | 买盘 |
| 14:50:42 | 31.75 | 0.020 | 5 | 15,875 | 买盘 |
| 14:50:39 | 31.73 | 0.000 | 13 | 41,259 | 卖盘 |
| 14:50:27 | 31.73 | 0.000 | 3 | 9,519 | 卖盘 |
| 14:50:21 | 31.73 | 0.000 | 3 | 9,519 | 买盘 |
| 14:50:15 | 31.73 | 0.000 | 3 | 9,519 | 买盘 |
| 14:50:09 | 31.73 | -0.020 | 1 | 3,173 | 卖盘 |
| 14:49:54 | 31.75 | 0.000 | 3 | 9,525 | 买盘 |
| 14:49:42 | 31.75 | 0.000 | 4 | 12,700 | 卖盘 |
| 14:49:09 | 31.75 | -0.010 | 14 | 44,450 | 卖盘 |
| 14:48:39 | 31.76 | -0.010 | 58 | 184,348 | 卖盘 |
| 14:48:18 | 31.77 | -0.050 | 10 | 31,780 | 卖盘 |
| 14:47:30 | 31.82 | 0.040 | 1 | 3,182 | 买盘 |
| 14:46:48 | 31.78 | 0.000 | 4 | 12,712 | 买盘 |
| 14:46:27 | 31.78 | -0.020 | 4 | 12,712 | 买盘 |
| 14:46:24 | 31.80 | 0.020 | 2 | 6,360 | 卖盘 |
| 14:46:21 | 31.78 | 0.000 | 16 | 50,848 | 买盘 |
| 14:46:15 | 31.78 | 0.000 | 1 | 3,178 | 卖盘 |
| 14:46:09 | 31.78 | 0.000 | 5 | 15,890 | 卖盘 |
| 14:46:03 | 31.78 | -0.020 | 1 | 3,178 | 买盘 |
| 14:45:45 | 31.80 | 0.020 | 5 | 15,898 | 买盘 |
| 14:45:42 | 31.78 | 0.000 | 1 | 3,178 | 买盘 |
| 14:45:30 | 31.78 | 0.000 | 2 | 6,356 | 买盘 |
| 14:45:24 | 31.78 | -0.020 | 1 | 3,178 | 买盘 |
| 14:45:06 | 31.80 | 0.030 | 38 | 120,813 | 买盘 |
| 14:45:03 | 31.77 | -0.010 | 2 | 6,354 | 卖盘 |
| 14:44:54 | 31.78 | 0.010 | 1 | 3,178 | 买盘 |
| 14:44:51 | 31.77 | -0.020 | 2 | 6,354 | 卖盘 |
| 14:44:45 | 31.79 | -0.010 | 1 | 3,179 | 卖盘 |
| 14:44:39 | 31.80 | 0.010 | 9 | 28,619 | 买盘 |
| 14:44:36 | 31.79 | -0.010 | 64 | 203,411 | 中性盘 |
| 14:44:33 | 31.80 | 0.000 | 5 | 15,900 | 买盘 |
| 14:44:24 | 31.80 | 0.000 | 1 | 3,180 | 买盘 |
| 14:44:21 | 31.80 | 0.020 | 1 | 3,180 | 买盘 |
| 14:44:18 | 31.78 | 0.000 | 8 | 25,424 | 买盘 |
| 14:44:15 | 31.78 | -0.020 | 2 | 6,357 | 卖盘 |
| 14:43:54 | 31.80 | 0.020 | 10 | 31,800 | 买盘 |
| 14:43:51 | 31.78 | 0.000 | 3 | 9,535 | 卖盘 |
| 14:43:48 | 31.78 | 0.000 | 3 | 9,534 | 买盘 |
| 14:43:45 | 31.78 | 0.000 | 6 | 19,073 | 卖盘 |
| 14:43:42 | 31.78 | 0.010 | 12 | 38,136 | 卖盘 |
| 14:43:18 | 31.77 | 0.000 | 33 | 104,869 | 卖盘 |
| 14:43:12 | 31.77 | 0.000 | 1 | 3,177 | 买盘 |
| 14:43:06 | 31.77 | 0.000 | 22 | 69,894 | 买盘 |
| 14:43:00 | 31.77 | -0.010 | 13 | 41,301 | 卖盘 |
| 14:42:57 | 31.78 | 0.010 | 9 | 28,602 | 买盘 |
| 14:42:42 | 31.77 | 0.000 | 3 | 9,531 | 买盘 |
| 14:42:24 | 31.77 | 0.010 | 3 | 9,531 | 买盘 |
| 14:42:06 | 31.76 | 0.000 | 1 | 3,176 | 买盘 |
| 14:41:54 | 31.76 | 0.010 | 3 | 9,528 | 买盘 |
| 14:41:27 | 31.75 | 0.000 | 8 | 25,400 | 买盘 |
| 14:41:12 | 31.75 | 0.040 | 2 | 6,350 | 买盘 |
| 14:40:09 | 31.71 | 0.010 | 7 | 22,197 | 买盘 |
| 14:40:00 | 31.70 | 0.000 | 2 | 6,340 | 买盘 |
| 14:39:45 | 31.70 | -0.010 | 8 | 25,360 | 卖盘 |
| 14:39:30 | 31.71 | 0.000 | 1 | 3,171 | 买盘 |
| 14:39:21 | 31.71 | -0.080 | 2 | 6,342 | 卖盘 |
| 14:38:45 | 31.79 | 0.010 | 4 | 12,716 | 买盘 |
| 14:38:42 | 31.78 | -0.030 | 5 | 15,890 | 中性盘 |
| 14:37:54 | 31.81 | 0.100 | 5 | 15,905 | 买盘 |
| 14:37:45 | 31.71 | -0.100 | 4 | 12,684 | 卖盘 |
| 14:37:39 | 31.81 | 0.130 | 3 | 9,543 | 中性盘 |
| 14:37:24 | 31.68 | -0.140 | 5 | 15,840 | 卖盘 |
| 14:37:12 | 31.82 | 0.140 | 31 | 98,292 | 买盘 |
| 14:37:06 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 14:37:03 | 31.68 | 0.000 | 4 | 12,672 | 买盘 |
| 14:37:00 | 31.68 | -0.010 | 31 | 98,233 | 卖盘 |
| 14:36:57 | 31.69 | -0.010 | 39 | 123,610 | 卖盘 |
| 14:36:54 | 31.70 | -0.120 | 9 | 28,530 | 卖盘 |
| 14:36:45 | 31.82 | 0.130 | 6 | 19,092 | 买盘 |
| 14:36:30 | 31.69 | 0.000 | 7 | 22,183 | 卖盘 |
| 14:36:21 | 31.69 | 0.010 | 8 | 25,348 | 买盘 |
| 14:36:18 | 31.68 | 0.000 | 3 | 9,504 | 买盘 |
| 14:35:57 | 31.68 | -0.010 | 26 | 82,368 | 卖盘 |
| 14:35:54 | 31.69 | 0.000 | 5 | 15,845 | 买盘 |
| 14:35:45 | 31.69 | -0.010 | 5 | 15,845 | 卖盘 |
| 14:35:36 | 31.70 | 0.000 | 4 | 12,680 | 买盘 |
| 14:35:21 | 31.70 | 0.000 | 8 | 25,360 | 买盘 |
| 14:35:18 | 31.70 | 0.000 | 10 | 31,700 | 买盘 |
| 14:35:03 | 31.70 | 0.000 | 7 | 22,190 | 买盘 |
| 14:34:45 | 31.70 | 0.000 | 43 | 136,310 | 买盘 |
| 14:34:42 | 31.70 | 0.000 | 5 | 15,850 | 买盘 |
| 14:34:39 | 31.70 | 0.000 | 1 | 3,170 | 买盘 |
| 14:34:30 | 31.70 | 0.000 | 1 | 3,170 | 买盘 |
| 14:34:27 | 31.70 | -0.130 | 93 | 294,669 | 卖盘 |
| 14:34:15 | 31.83 | 0.150 | 5 | 15,913 | 买盘 |
| 14:33:33 | 31.68 | 0.000 | 15 | 47,520 | 买盘 |
| 14:33:12 | 31.68 | 0.000 | 11 | 34,848 | 买盘 |
| 14:33:09 | 31.68 | -0.020 | 16 | 50,688 | 卖盘 |
| 14:33:03 | 31.70 | 0.010 | 11 | 34,866 | 买盘 |
| 14:33:00 | 31.69 | -0.010 | 11 | 34,859 | 卖盘 |
| 14:32:48 | 31.70 | 0.000 | 42 | 133,140 | 买盘 |
| 14:32:33 | 31.70 | 0.000 | 5 | 15,850 | 买盘 |
| 14:32:18 | 31.70 | -0.120 | 174 | 553,046 | 卖盘 |
| 14:32:03 | 31.82 | 0.000 | 4 | 12,728 | 买盘 |
| 14:31:57 | 31.82 | 0.000 | 2 | 6,364 | 买盘 |
| 14:31:54 | 31.82 | 0.000 | 1 | 3,182 | 买盘 |
| 14:31:33 | 31.82 | 0.000 | 4 | 12,728 | 买盘 |
| 14:31:24 | 31.82 | 0.010 | 1 | 3,182 | 买盘 |
| 14:31:15 | 31.81 | -0.010 | 7 | 22,267 | 卖盘 |
| 14:31:12 | 31.82 | 0.000 | 3 | 9,546 | 买盘 |
| 14:31:03 | 31.82 | -0.010 | 52 | 165,514 | 卖盘 |
| 14:30:57 | 31.83 | 0.000 | 15 | 47,745 | 买盘 |
| 14:30:54 | 31.83 | -0.020 | 5 | 15,917 | 卖盘 |
| 14:30:48 | 31.85 | 0.000 | 1 | 3,185 | 买盘 |
| 14:30:36 | 31.85 | 0.010 | 3 | 9,555 | 买盘 |
| 14:30:30 | 31.84 | -0.010 | 14 | 44,576 | 卖盘 |
| 14:30:24 | 31.85 | 0.010 | 5 | 15,925 | 卖盘 |
| 14:29:42 | 31.84 | -0.020 | 5 | 15,923 | 卖盘 |
| 14:29:00 | 31.86 | 0.000 | 10 | 31,860 | 买盘 |
| 14:28:51 | 31.86 | 0.020 | 5 | 15,930 | 买盘 |
| 14:28:39 | 31.84 | 0.000 | 10 | 31,845 | 卖盘 |
| 14:28:30 | 31.84 | -0.010 | 16 | 50,944 | 卖盘 |
| 14:28:12 | 31.85 | 0.000 | 1 | 3,185 | 卖盘 |
| 14:27:54 | 31.85 | -0.010 | 18 | 57,330 | 卖盘 |
| 14:27:36 | 31.86 | 0.010 | 2 | 6,372 | 中性盘 |
| 14:27:18 | 31.85 | -0.010 | 15 | 47,776 | 卖盘 |
| 14:26:54 | 31.86 | -0.010 | 20 | 63,722 | 卖盘 |
| 14:26:27 | 31.87 | -0.030 | 10 | 31,876 | 卖盘 |
| 14:25:51 | 31.90 | -0.010 | 2 | 6,380 | 卖盘 |
| 14:25:39 | 31.91 | 0.000 | 4 | 12,764 | 买盘 |
| 14:24:45 | 31.91 | -0.020 | 1 | 3,191 | 卖盘 |
| 14:24:06 | 31.93 | 0.030 | 1 | 3,193 | 买盘 |
| 14:23:57 | 31.90 | 0.040 | 3 | 9,570 | 买盘 |
| 14:23:18 | 31.86 | 0.000 | 73 | 232,578 | 买盘 |
| 14:23:00 | 31.86 | 0.000 | 2 | 6,372 | 买盘 |
| 14:22:48 | 31.86 | 0.000 | 8 | 25,488 | 买盘 |
| 14:22:42 | 31.86 | 0.000 | 1 | 3,186 | 买盘 |
| 14:22:39 | 31.86 | 0.000 | 30 | 95,580 | 买盘 |
| 14:22:21 | 31.86 | 0.010 | 12 | 38,222 | 买盘 |
| 14:22:18 | 31.85 | -0.010 | 1 | 3,185 | 卖盘 |
| 14:21:57 | 31.86 | -0.040 | 16 | 50,996 | 卖盘 |
| 14:21:42 | 31.90 | 0.040 | 5 | 15,950 | 买盘 |
| 14:21:27 | 31.86 | 0.000 | 11 | 35,046 | 买盘 |
| 14:21:18 | 31.86 | 0.010 | 3 | 9,558 | 卖盘 |
| 14:19:48 | 31.85 | 0.000 | 8 | 25,480 | 买盘 |
| 14:19:36 | 31.85 | 0.010 | 6 | 19,110 | 买盘 |
| 14:19:30 | 31.84 | -0.010 | 4 | 12,736 | 卖盘 |
| 14:19:21 | 31.85 | 0.000 | 6 | 19,110 | 买盘 |
| 14:18:27 | 31.85 | 0.000 | 2 | 6,370 | 买盘 |
| 14:18:09 | 31.85 | 0.000 | 6 | 19,110 | 买盘 |
| 14:18:06 | 31.85 | -0.050 | 31 | 98,757 | 卖盘 |
| 14:17:51 | 31.90 | 0.040 | 1 | 3,190 | 买盘 |
| 14:17:48 | 31.86 | 0.000 | 3 | 9,558 | 卖盘 |
| 14:17:36 | 31.86 | 0.000 | 2 | 6,372 | 买盘 |
| 14:17:33 | 31.86 | 0.000 | 2 | 6,372 | 买盘 |
| 14:17:30 | 31.86 | 0.000 | 4 | 12,744 | 买盘 |
| 14:17:12 | 31.86 | -0.020 | 39 | 124,254 | 卖盘 |
| 14:17:06 | 31.88 | 0.020 | 3 | 9,564 | 买盘 |
| 14:16:03 | 31.86 | 0.010 | 10 | 31,860 | 卖盘 |
| 14:15:48 | 31.85 | -0.030 | 4 | 12,742 | 卖盘 |
| 14:15:39 | 31.88 | 0.000 | 2 | 6,376 | 买盘 |
| 14:15:24 | 31.88 | 0.000 | 3 | 9,564 | 买盘 |
| 14:15:12 | 31.88 | 0.000 | 15 | 47,820 | 买盘 |
| 14:15:09 | 31.88 | -0.050 | 35 | 112,861 | 卖盘 |
| 14:14:30 | 31.93 | 0.020 | 3 | 9,579 | 卖盘 |
| 14:14:00 | 31.91 | 0.000 | 4 | 12,764 | 买盘 |
| 14:13:57 | 31.91 | 0.020 | 6 | 19,148 | 卖盘 |
| 14:13:30 | 31.89 | 0.000 | 6 | 19,134 | 买盘 |
| 14:13:27 | 31.89 | 0.000 | 6 | 19,134 | 买盘 |
| 14:13:24 | 31.89 | 0.000 | 2 | 6,378 | 买盘 |
| 14:13:15 | 31.89 | 0.000 | 2 | 6,378 | 买盘 |
| 14:13:12 | 31.89 | 0.000 | 2 | 6,378 | 买盘 |
| 14:13:09 | 31.89 | 0.010 | 2 | 6,378 | 买盘 |
| 14:13:00 | 31.88 | -0.010 | 3 | 9,564 | 卖盘 |
| 14:12:24 | 31.89 | 0.010 | 1 | 3,189 | 买盘 |
| 14:12:06 | 31.88 | 0.000 | 1 | 3,188 | 卖盘 |
| 14:11:51 | 31.88 | 0.000 | 14 | 44,632 | 卖盘 |
| 14:11:45 | 31.88 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:11:36 | 31.89 | -0.020 | 1 | 3,189 | 买盘 |
| 14:11:33 | 31.91 | 0.000 | 1 | 3,191 | 买盘 |
| 14:11:30 | 31.91 | 0.000 | 4 | 12,764 | 卖盘 |
| 14:11:27 | 31.91 | 0.010 | 15 | 47,853 | 买盘 |
| 14:11:24 | 31.90 | -0.010 | 13 | 41,470 | 卖盘 |
| 14:11:21 | 31.91 | 0.000 | 9 | 28,719 | 卖盘 |
| 14:11:18 | 31.91 | 0.000 | 5 | 15,955 | 卖盘 |
| 14:11:15 | 31.91 | -0.020 | 28 | 89,353 | 卖盘 |
| 14:11:12 | 31.93 | 0.000 | 8 | 25,546 | 卖盘 |
| 14:11:09 | 31.93 | 0.000 | 14 | 44,702 | 卖盘 |
| 14:11:06 | 31.93 | -0.020 | 18 | 57,506 | 卖盘 |
| 14:11:03 | 31.95 | -0.010 | 44 | 140,613 | 卖盘 |
| 14:11:00 | 31.96 | 0.000 | 3 | 9,588 | 卖盘 |
| 14:10:57 | 31.96 | -0.010 | 9 | 28,768 | 卖盘 |
| 14:10:51 | 31.97 | 0.000 | 1 | 3,197 | 卖盘 |
| 14:10:39 | 31.97 | -0.030 | 11 | 35,168 | 卖盘 |
| 14:10:06 | 32.00 | 0.000 | 9 | 28,800 | 买盘 |
| 14:09:30 | 32.00 | 0.030 | 5 | 16,000 | 买盘 |
| 14:09:27 | 31.97 | -0.010 | 4 | 12,791 | 卖盘 |
| 14:09:09 | 31.98 | -0.010 | 22 | 70,356 | 卖盘 |
| 14:08:30 | 31.99 | 0.000 | 21 | 67,179 | 买盘 |
| 14:08:15 | 31.99 | 0.000 | 5 | 15,995 | 买盘 |
| 14:07:45 | 31.99 | 0.000 | 25 | 79,975 | 买盘 |
| 14:07:39 | 31.99 | 0.000 | 9 | 28,791 | 买盘 |
| 14:07:33 | 31.99 | -0.010 | 6 | 19,194 | 卖盘 |
| 14:07:27 | 32.00 | 0.000 | 20 | 64,000 | 买盘 |
| 14:07:18 | 32.00 | 0.000 | 10 | 32,000 | 买盘 |
| 14:07:03 | 32.00 | 0.000 | 2 | 6,400 | 买盘 |
| 14:06:51 | 32.00 | -0.040 | 8 | 25,600 | 卖盘 |
| 14:06:42 | 32.04 | 0.050 | 1 | 3,204 | 买盘 |
| 14:04:51 | 31.99 | -0.010 | 2 | 6,398 | 卖盘 |
| 14:04:45 | 32.00 | 0.000 | 17 | 54,400 | 买盘 |
| 14:04:18 | 32.00 | 0.010 | 3 | 9,600 | 买盘 |
| 14:04:00 | 31.99 | 0.010 | 4 | 12,796 | 买盘 |
| 14:03:42 | 31.98 | -0.010 | 2 | 6,396 | 买盘 |
| 14:02:51 | 31.99 | -0.010 | 11 | 35,189 | 卖盘 |
| 14:02:42 | 32.00 | 0.000 | 31 | 99,200 | 买盘 |
| 14:01:51 | 32.00 | 0.010 | 5 | 15,997 | 买盘 |
| 14:00:54 | 31.99 | -0.010 | 1 | 3,199 | 卖盘 |
| 14:00:15 | 32.00 | 0.010 | 10 | 32,000 | 买盘 |
| 13:59:33 | 31.99 | -0.010 | 1 | 3,199 | 卖盘 |
| 13:58:54 | 32.00 | 0.000 | 16 | 51,194 | 买盘 |
| 13:58:33 | 32.00 | 0.000 | 3 | 9,600 | 买盘 |
| 13:58:15 | 32.00 | 0.000 | 3 | 9,600 | 买盘 |
| 13:57:51 | 32.00 | -0.060 | 16 | 51,202 | 卖盘 |
| 13:57:36 | 32.06 | 0.100 | 2 | 6,412 | 买盘 |
| 13:54:36 | 31.96 | -0.010 | 1 | 3,196 | 卖盘 |
| 13:54:03 | 31.97 | -0.020 | 8 | 25,588 | 卖盘 |
| 13:53:45 | 31.99 | -0.040 | 29 | 92,793 | 卖盘 |
| 13:53:30 | 32.03 | 0.030 | 1 | 3,203 | 买盘 |
| 13:53:03 | 32.00 | -0.060 | 16 | 51,250 | 卖盘 |
| 13:52:39 | 32.06 | -0.010 | 6 | 19,236 | 卖盘 |
| 13:52:21 | 32.07 | 0.000 | 4 | 12,828 | 卖盘 |
| 13:52:15 | 32.07 | -0.030 | 1 | 3,207 | 卖盘 |
| 13:51:33 | 32.10 | 0.000 | 13 | 41,730 | 卖盘 |
| 13:51:06 | 32.10 | 0.000 | 4 | 12,840 | 买盘 |
| 13:49:42 | 32.10 | 0.040 | 1 | 3,210 | 买盘 |
| 13:49:03 | 32.06 | 0.000 | 1 | 3,206 | 卖盘 |
| 13:47:54 | 32.06 | 0.010 | 1 | 3,206 | 卖盘 |
| 13:47:33 | 32.05 | -0.050 | 18 | 57,702 | 卖盘 |
| 13:46:42 | 32.10 | -0.010 | 9 | 28,890 | 卖盘 |
| 13:46:27 | 32.11 | -0.030 | 2 | 6,422 | 买盘 |
| 13:46:18 | 32.14 | -0.010 | 7 | 22,498 | 卖盘 |
| 13:46:03 | 32.15 | -0.040 | 21 | 67,515 | 卖盘 |
| 13:44:42 | 32.19 | 0.000 | 1 | 3,219 | 买盘 |
| 13:44:09 | 32.19 | 0.010 | 1 | 3,219 | 买盘 |
| 13:44:06 | 32.18 | 0.000 | 5 | 16,090 | 卖盘 |
| 13:43:42 | 32.18 | 0.000 | 1 | 3,218 | 卖盘 |
| 13:43:39 | 32.18 | 0.000 | 1 | 3,218 | 卖盘 |
| 13:43:27 | 32.18 | -0.010 | 5 | 16,090 | 卖盘 |
| 13:43:24 | 32.19 | 0.000 | 1 | 3,219 | 买盘 |
| 13:42:54 | 32.19 | -0.010 | 1 | 3,219 | 买盘 |
| 13:42:51 | 32.20 | 0.010 | 14 | 45,080 | 卖盘 |
| 13:42:45 | 32.19 | 0.000 | 3 | 9,657 | 买盘 |
| 13:42:36 | 32.19 | -0.020 | 2 | 6,438 | 卖盘 |
| 13:42:33 | 32.21 | 0.000 | 2 | 6,442 | 买盘 |
| 13:42:24 | 32.21 | 0.000 | 3 | 9,659 | 买盘 |
| 13:41:54 | 32.21 | 0.010 | 5 | 16,101 | 买盘 |
| 13:41:42 | 32.20 | 0.000 | 1 | 3,220 | 买盘 |
| 13:41:39 | 32.20 | 0.000 | 20 | 64,400 | 买盘 |
| 13:41:18 | 32.20 | 0.000 | 21 | 67,620 | 买盘 |
| 13:41:09 | 32.20 | 0.010 | 1 | 3,220 | 买盘 |
| 13:40:54 | 32.19 | 0.000 | 27 | 86,935 | 卖盘 |
| 13:40:42 | 32.19 | 0.010 | 3 | 9,657 | 买盘 |
| 13:40:36 | 32.18 | 0.000 | 11 | 35,408 | 卖盘 |
| 13:40:33 | 32.18 | 0.000 | 4 | 12,872 | 卖盘 |
| 13:40:21 | 32.18 | 0.000 | 44 | 141,592 | 买盘 |
| 13:40:18 | 32.18 | 0.000 | 10 | 32,180 | 买盘 |
| 13:39:54 | 32.18 | 0.020 | 8 | 25,732 | 买盘 |
| 13:39:27 | 32.16 | 0.010 | 16 | 51,449 | 买盘 |
| 13:39:24 | 32.15 | 0.000 | 1 | 3,215 | 买盘 |
| 13:39:21 | 32.15 | -0.010 | 2 | 6,430 | 买盘 |
| 13:38:42 | 32.16 | 0.000 | 1 | 3,216 | 买盘 |
| 13:38:12 | 32.16 | 0.010 | 10 | 32,159 | 买盘 |
| 13:38:09 | 32.15 | 0.010 | 1 | 3,215 | 买盘 |
| 13:37:48 | 32.14 | -0.020 | 9 | 28,934 | 卖盘 |
| 13:37:27 | 32.16 | 0.020 | 30 | 96,456 | 买盘 |
| 13:37:24 | 32.14 | 0.000 | 1 | 3,214 | 买盘 |
| 13:37:06 | 32.14 | -0.020 | 1 | 3,214 | 卖盘 |
| 13:36:51 | 32.16 | 0.120 | 10 | 32,147 | 买盘 |
| 13:36:21 | 32.04 | -0.070 | 3 | 9,613 | 卖盘 |
| 13:35:54 | 32.11 | 0.000 | 6 | 19,266 | 买盘 |
| 13:35:39 | 32.11 | 0.070 | 1 | 3,211 | 买盘 |
| 13:35:36 | 32.04 | -0.070 | 2 | 6,408 | 卖盘 |
| 13:35:09 | 32.11 | 0.010 | 1 | 3,211 | 买盘 |
| 13:34:39 | 32.10 | 0.000 | 1 | 3,210 | 买盘 |
| 13:33:57 | 32.10 | 0.090 | 5 | 16,046 | 买盘 |
| 13:33:54 | 32.01 | -0.050 | 1 | 3,201 | 卖盘 |
| 13:33:21 | 32.06 | 0.060 | 1 | 3,206 | 买盘 |
| 13:33:06 | 32.00 | -0.010 | 3 | 9,601 | 卖盘 |
| 13:32:54 | 32.01 | 0.000 | 1 | 3,201 | 买盘 |
| 13:32:36 | 32.01 | 0.000 | 1 | 3,201 | 买盘 |
| 13:32:06 | 32.01 | 0.000 | 1 | 3,201 | 买盘 |
| 13:31:36 | 32.01 | 0.000 | 1 | 3,201 | 买盘 |
| 13:31:18 | 32.01 | 0.000 | 1 | 3,201 | 卖盘 |
| 13:30:57 | 32.01 | -0.030 | 37 | 118,455 | 卖盘 |
| 13:30:45 | 32.04 | 0.000 | 20 | 64,072 | 买盘 |
| 13:29:42 | 32.04 | -0.050 | 38 | 121,782 | 卖盘 |
| 13:29:27 | 32.09 | 0.040 | 17 | 54,553 | 卖盘 |
| 13:28:57 | 32.05 | 0.000 | 5 | 16,025 | 买盘 |
| 13:28:51 | 32.05 | 0.000 | 1 | 3,205 | 买盘 |
| 13:28:45 | 32.05 | 0.000 | 3 | 9,615 | 买盘 |
| 13:28:36 | 32.05 | 0.010 | 1 | 3,205 | 买盘 |
| 13:28:33 | 32.04 | 0.000 | 3 | 9,612 | 卖盘 |
| 13:27:42 | 32.04 | 0.000 | 1 | 3,204 | 买盘 |
| 13:27:12 | 32.04 | 0.000 | 5 | 16,020 | 卖盘 |
| 13:26:48 | 32.04 | 0.000 | 18 | 57,672 | 卖盘 |
| 13:26:39 | 32.04 | -0.010 | 2 | 6,408 | 卖盘 |
| 13:26:12 | 32.05 | 0.010 | 2 | 6,410 | 买盘 |
| 13:26:06 | 32.04 | -0.010 | 1 | 3,204 | 卖盘 |
| 13:25:51 | 32.05 | 0.000 | 1 | 3,205 | 买盘 |
| 13:25:48 | 32.05 | 0.030 | 1 | 3,205 | 买盘 |
| 13:25:15 | 32.02 | -0.020 | 15 | 48,050 | 卖盘 |
| 13:25:12 | 32.04 | 0.000 | 10 | 32,040 | 买盘 |
| 13:24:48 | 32.04 | 0.030 | 1 | 3,204 | 买盘 |
| 13:23:27 | 32.01 | 0.000 | 3 | 9,603 | 卖盘 |
| 13:22:27 | 32.01 | 0.030 | 1 | 3,201 | 卖盘 |
| 13:22:15 | 31.98 | -0.070 | 25 | 79,973 | 卖盘 |
| 13:22:12 | 32.05 | 0.000 | 5 | 16,025 | 买盘 |
| 13:21:36 | 32.05 | 0.040 | 1 | 3,205 | 买盘 |
| 13:21:33 | 32.01 | 0.000 | 51 | 163,255 | 卖盘 |
| 13:21:15 | 32.01 | 0.050 | 1 | 3,201 | 买盘 |
| 13:21:12 | 31.96 | 0.000 | 5 | 14,702 | 买盘 |
| 13:21:03 | 31.96 | -0.040 | 45 | 145,111 | 卖盘 |
| 13:20:57 | 32.00 | 0.010 | 29 | 92,800 | 买盘 |
| 13:20:51 | 31.99 | 0.020 | 3 | 8,317 | 买盘 |
| 13:20:48 | 31.97 | -0.010 | 1 | 3,197 | 中性盘 |
| 13:20:45 | 31.98 | 0.000 | 4 | 12,792 | 买盘 |
| 13:20:21 | 31.98 | -0.010 | 0 | 1,279 | 卖盘 |
| 13:20:06 | 31.99 | 0.000 | 3 | 9,597 | 卖盘 |
| 13:20:03 | 31.99 | -0.010 | 1 | 3,199 | 卖盘 |
| 13:19:54 | 32.00 | 0.000 | 17 | 54,400 | 买盘 |
| 13:19:45 | 32.00 | -0.010 | 5 | 16,000 | 卖盘 |
| 13:19:18 | 32.01 | -0.030 | 9 | 28,809 | 卖盘 |
| 13:19:15 | 32.04 | -0.010 | 1 | 3,204 | 买盘 |
| 13:18:36 | 32.05 | -0.020 | 2 | 6,410 | 卖盘 |
| 13:17:57 | 32.07 | -0.010 | 1 | 3,207 | 卖盘 |
| 13:17:33 | 32.08 | -0.010 | 4 | 12,832 | 卖盘 |
| 13:17:30 | 32.09 | 0.000 | 1 | 3,209 | 买盘 |
| 13:16:57 | 32.09 | 0.000 | 9 | 28,881 | 卖盘 |
| 13:16:51 | 32.09 | -0.010 | 1 | 3,209 | 卖盘 |
| 13:16:30 | 32.10 | -0.030 | 3 | 9,630 | 卖盘 |
| 13:16:00 | 32.13 | -0.010 | 7 | 22,491 | 卖盘 |
| 13:15:45 | 32.14 | 0.000 | 1 | 3,214 | 买盘 |
| 13:15:42 | 32.14 | 0.000 | 5 | 16,070 | 卖盘 |
| 13:15:33 | 32.14 | -0.020 | 20 | 64,280 | 卖盘 |
| 13:15:15 | 32.16 | 0.020 | 1 | 3,216 | 买盘 |
| 13:15:12 | 32.14 | -0.010 | 30 | 96,432 | 卖盘 |
| 13:14:21 | 32.15 | 0.000 | 6 | 19,290 | 卖盘 |
| 13:13:57 | 32.15 | 0.000 | 36 | 115,740 | 卖盘 |
| 13:13:51 | 32.15 | -0.010 | 5 | 16,075 | 买盘 |
| 13:11:36 | 32.16 | 0.000 | 2 | 6,432 | 卖盘 |
| 13:10:48 | 32.16 | -0.010 | 11 | 35,382 | 卖盘 |
| 13:09:27 | 32.17 | 0.010 | 88 | 283,096 | 买盘 |
| 13:09:09 | 32.16 | 0.000 | 1 | 3,216 | 卖盘 |
| 13:08:54 | 32.16 | -0.010 | 5 | 16,080 | 卖盘 |
| 13:08:21 | 32.17 | 0.010 | 2 | 6,434 | 买盘 |
| 13:07:27 | 32.16 | 0.000 | 1 | 3,216 | 卖盘 |
| 13:07:12 | 32.16 | 0.000 | 1 | 3,216 | 买盘 |
| 13:07:09 | 32.16 | 0.000 | 2 | 6,432 | 买盘 |
| 13:06:57 | 32.16 | 0.000 | 3 | 9,648 | 卖盘 |
| 13:06:54 | 32.16 | 0.000 | 2 | 6,432 | 卖盘 |
| 13:06:48 | 32.16 | 0.000 | 5 | 16,080 | 卖盘 |
| 13:06:45 | 32.16 | 0.000 | 1 | 3,216 | 卖盘 |
| 13:06:42 | 32.16 | -0.010 | 2 | 6,432 | 卖盘 |
| 13:06:33 | 32.17 | 0.000 | 1 | 3,217 | 卖盘 |
| 13:06:30 | 32.17 | -0.010 | 1 | 3,217 | 卖盘 |
| 13:06:21 | 32.18 | 0.010 | 6 | 19,308 | 买盘 |
| 13:06:03 | 32.17 | 0.000 | 2 | 6,434 | 买盘 |
| 13:05:57 | 32.17 | 0.000 | 1 | 3,217 | 买盘 |
| 13:05:21 | 32.17 | 0.000 | 1 | 3,217 | 买盘 |
| 13:05:12 | 32.17 | 0.010 | 6 | 19,302 | 卖盘 |
| 13:04:24 | 32.16 | 0.000 | 1 | 3,216 | 卖盘 |
| 13:04:15 | 32.16 | 0.000 | 2 | 6,432 | 卖盘 |
| 13:04:12 | 32.16 | -0.040 | 2 | 6,432 | 卖盘 |
| 13:04:06 | 32.20 | 0.020 | 3 | 9,659 | 买盘 |
| 13:04:00 | 32.18 | -0.010 | 1 | 3,218 | 卖盘 |
| 13:03:54 | 32.19 | 0.010 | 1 | 3,219 | 卖盘 |
| 13:03:51 | 32.18 | 0.000 | 1 | 3,218 | 卖盘 |
| 13:03:45 | 32.18 | -0.040 | 2 | 6,436 | 卖盘 |
| 13:03:06 | 32.22 | 0.080 | 12 | 38,664 | 买盘 |
| 13:02:51 | 32.14 | -0.010 | 3 | 9,642 | 卖盘 |
| 13:02:45 | 32.15 | 0.000 | 1 | 3,215 | 卖盘 |
| 13:02:42 | 32.15 | 0.000 | 4 | 12,860 | 卖盘 |
| 13:02:39 | 32.15 | -0.090 | 1 | 3,215 | 卖盘 |
| 13:01:30 | 32.24 | 0.000 | 1 | 3,224 | 买盘 |
| 13:00:57 | 32.24 | 0.090 | 13 | 41,907 | 买盘 |
| 13:00:54 | 32.15 | 0.010 | 4 | 12,860 | 卖盘 |
| 13:00:39 | 32.14 | 0.000 | 1 | 3,214 | 卖盘 |
| 13:00:15 | 32.14 | -0.120 | 11 | 35,354 | 卖盘 |
| 13:00:06 | 32.26 | 0.130 | 14 | 45,035 | 买盘 |
| 13:00:03 | 32.13 | -0.010 | 1 | 3,213 | 买盘 |
| 11:29:36 | 32.14 | -0.010 | 1 | 3,214 | 买盘 |
| 11:28:42 | 32.15 | 0.000 | 5 | 16,067 | 买盘 |
| 11:28:27 | 32.15 | 0.070 | 1 | 3,215 | 买盘 |
| 11:28:24 | 32.08 | 0.000 | 2 | 6,416 | 买盘 |
| 11:27:45 | 32.08 | 0.000 | 3 | 9,624 | 买盘 |
| 11:27:03 | 32.08 | 0.010 | 2 | 6,416 | 买盘 |
| 11:26:57 | 32.07 | -0.010 | 3 | 9,621 | 卖盘 |
| 11:26:51 | 32.08 | 0.010 | 2 | 6,416 | 买盘 |
| 11:26:45 | 32.07 | 0.000 | 3 | 9,621 | 卖盘 |
| 11:26:12 | 32.07 | -0.010 | 5 | 16,035 | 卖盘 |
| 11:26:06 | 32.08 | 0.000 | 10 | 32,080 | 买盘 |
| 11:25:36 | 32.08 | 0.000 | 6 | 19,248 | 买盘 |
| 11:25:03 | 32.08 | 0.000 | 1 | 3,208 | 买盘 |
| 11:25:00 | 32.08 | 0.010 | 17 | 54,536 | 买盘 |
| 11:24:48 | 32.07 | -0.010 | 28 | 89,804 | 卖盘 |
| 11:22:12 | 32.08 | 0.000 | 1 | 3,208 | 买盘 |
| 11:21:39 | 32.08 | 0.000 | 1 | 3,208 | 买盘 |
| 11:21:18 | 32.08 | 0.000 | 3 | 9,624 | 买盘 |
| 11:21:06 | 32.08 | 0.000 | 4 | 12,831 | 买盘 |
| 11:21:03 | 32.08 | 0.000 | 1 | 3,208 | 买盘 |
| 11:20:18 | 32.08 | 0.010 | 1 | 3,208 | 买盘 |
| 11:20:06 | 32.07 | 0.000 | 2 | 6,414 | 卖盘 |
| 11:19:39 | 32.07 | -0.010 | 3 | 9,621 | 卖盘 |
| 11:19:27 | 32.08 | 0.010 | 1 | 3,208 | 买盘 |
| 11:19:21 | 32.07 | 0.000 | 12 | 38,484 | 卖盘 |
| 11:19:18 | 32.07 | 0.000 | 15 | 48,105 | 卖盘 |
| 11:19:12 | 32.07 | 0.000 | 7 | 22,449 | 卖盘 |
| 11:19:09 | 32.07 | -0.010 | 3 | 9,621 | 卖盘 |
| 11:19:00 | 32.08 | 0.080 | 15 | 48,019 | 买盘 |
| 11:18:54 | 32.00 | 0.000 | 2 | 6,400 | 买盘 |
| 11:18:27 | 32.00 | 0.000 | 5 | 16,000 | 买盘 |
| 11:18:24 | 32.00 | 0.000 | 2 | 6,400 | 买盘 |
| 11:18:15 | 32.00 | 0.000 | 8 | 25,600 | 买盘 |
| 11:17:39 | 32.00 | 0.000 | 1 | 3,200 | 买盘 |
| 11:17:30 | 32.00 | 0.020 | 4 | 12,800 | 买盘 |
| 11:17:24 | 31.98 | -0.010 | 6 | 19,190 | 卖盘 |
| 11:17:21 | 31.99 | 0.020 | 4 | 11,516 | 买盘 |
| 11:17:09 | 31.97 | 0.000 | 1 | 3,197 | 买盘 |
| 11:17:06 | 31.97 | 0.000 | 3 | 9,591 | 买盘 |
| 11:16:57 | 31.97 | 0.000 | 5 | 15,985 | 买盘 |
| 11:16:42 | 31.97 | -0.020 | 6 | 19,182 | 卖盘 |
| 11:16:36 | 31.99 | 0.020 | 50 | 159,913 | 买盘 |
| 11:16:24 | 31.97 | 0.030 | 1 | 3,197 | 买盘 |
| 11:15:15 | 31.94 | -0.040 | 1 | 3,194 | 卖盘 |
| 11:14:54 | 31.98 | 0.040 | 51 | 162,996 | 买盘 |
| 11:14:51 | 31.94 | 0.000 | 1 | 3,194 | 卖盘 |
| 11:14:39 | 31.94 | -0.010 | 2 | 6,388 | 卖盘 |
| 11:14:18 | 31.95 | -0.030 | 24 | 76,690 | 卖盘 |
| 11:13:42 | 31.98 | 0.000 | 11 | 36,458 | 卖盘 |
| 11:13:33 | 31.98 | 0.000 | 2 | 5,117 | 买盘 |
| 11:12:09 | 31.98 | 0.010 | 15 | 49,234 | 买盘 |
| 11:11:51 | 31.97 | -0.010 | 2 | 6,394 | 卖盘 |
| 11:11:45 | 31.98 | 0.000 | 1 | 3,198 | 买盘 |
| 11:11:39 | 31.98 | 0.000 | 1 | 3,198 | 买盘 |
| 11:11:33 | 31.98 | 0.010 | 10 | 31,980 | 买盘 |
| 11:10:51 | 31.97 | -0.010 | 5 | 14,706 | 卖盘 |
| 11:10:48 | 31.98 | 0.000 | 2 | 6,396 | 买盘 |
| 11:10:45 | 31.98 | 0.000 | 1 | 3,198 | 买盘 |
| 11:10:27 | 31.98 | 0.000 | 3 | 9,594 | 买盘 |
| 11:10:15 | 31.98 | 0.010 | 3 | 9,593 | 买盘 |
| 11:09:54 | 31.97 | -0.010 | 3 | 9,591 | 卖盘 |
| 11:09:48 | 31.98 | 0.010 | 1 | 3,198 | 中性盘 |
| 11:09:30 | 31.97 | 0.030 | 16 | 51,152 | 卖盘 |
| 11:09:09 | 31.94 | -0.030 | 10 | 31,957 | 卖盘 |
| 11:08:57 | 31.97 | 0.030 | 16 | 51,152 | 买盘 |
| 11:08:54 | 31.94 | -0.030 | 2 | 6,388 | 卖盘 |
| 11:08:48 | 31.97 | 0.000 | 5 | 15,985 | 买盘 |
| 11:08:42 | 31.97 | 0.000 | 5 | 15,985 | 买盘 |
| 11:08:33 | 31.97 | 0.010 | 6 | 19,180 | 买盘 |
| 11:08:09 | 31.96 | 0.040 | 1 | 3,196 | 买盘 |
| 11:07:54 | 31.92 | 0.010 | 1 | 3,192 | 买盘 |
| 11:07:21 | 31.91 | -0.010 | 6 | 19,151 | 卖盘 |
| 11:07:09 | 31.92 | 0.010 | 8 | 25,536 | 卖盘 |
| 11:06:30 | 31.91 | -0.080 | 10 | 31,912 | 卖盘 |
| 11:06:09 | 31.99 | 0.000 | 3 | 9,597 | 卖盘 |
| 11:06:03 | 31.99 | 0.000 | 11 | 35,189 | 卖盘 |
| 11:05:57 | 31.99 | 0.000 | 4 | 12,796 | 买盘 |
| 11:05:30 | 31.99 | -0.010 | 1 | 3,199 | 卖盘 |
| 11:05:27 | 32.00 | 0.000 | 28 | 90,884 | 卖盘 |
| 11:05:09 | 32.00 | 0.000 | 3 | 9,600 | 卖盘 |
| 11:04:54 | 32.00 | -0.070 | 12 | 38,400 | 卖盘 |
| 11:04:39 | 32.07 | 0.070 | 9 | 28,835 | 中性盘 |
| 11:04:36 | 32.00 | -0.060 | 160 | 512,795 | 卖盘 |
| 11:04:30 | 32.06 | 0.000 | 2 | 6,412 | 卖盘 |
| 11:04:24 | 32.06 | -0.020 | 11 | 35,272 | 卖盘 |
| 11:04:09 | 32.08 | 0.010 | 5 | 16,040 | 买盘 |
| 11:04:06 | 32.07 | -0.050 | 14 | 44,898 | 卖盘 |
| 11:03:54 | 32.12 | 0.050 | 2 | 6,424 | 买盘 |
| 11:03:48 | 32.07 | 0.000 | 6 | 19,245 | 卖盘 |
| 11:02:03 | 32.07 | -0.040 | 51 | 163,651 | 卖盘 |
| 11:02:00 | 32.11 | 0.040 | 9 | 27,613 | 买盘 |
| 11:01:51 | 32.07 | -0.020 | 17 | 54,549 | 卖盘 |
| 11:01:45 | 32.09 | 0.020 | 9 | 28,881 | 买盘 |
| 11:01:24 | 32.07 | 0.000 | 12 | 38,484 | 买盘 |
| 11:01:00 | 32.07 | 0.000 | 2 | 6,414 | 买盘 |
| 11:00:51 | 32.07 | 0.000 | 11 | 35,277 | 买盘 |
| 11:00:42 | 32.07 | 0.010 | 10 | 32,070 | 买盘 |
| 11:00:36 | 32.06 | -0.010 | 1 | 3,206 | 卖盘 |
| 11:00:30 | 32.07 | 0.000 | 12 | 38,484 | 买盘 |
| 11:00:21 | 32.07 | 0.000 | 8 | 25,656 | 买盘 |
| 11:00:12 | 32.07 | 0.010 | 30 | 96,210 | 买盘 |
| 11:00:06 | 32.06 | -0.010 | 4 | 12,824 | 卖盘 |
| 10:59:45 | 32.07 | 0.000 | 11 | 35,277 | 买盘 |
| 10:59:39 | 32.07 | 0.010 | 32 | 102,624 | 买盘 |
| 10:59:36 | 32.06 | 0.000 | 2 | 6,412 | 买盘 |
| 10:59:18 | 32.06 | 0.000 | 5 | 16,030 | 买盘 |
| 10:59:15 | 32.06 | 0.000 | 10 | 32,060 | 买盘 |
| 10:58:57 | 32.06 | 0.000 | 5 | 16,030 | 买盘 |
| 10:58:48 | 32.06 | 0.000 | 1 | 3,206 | 买盘 |
| 10:58:45 | 32.06 | 0.010 | 8 | 25,648 | 买盘 |
| 10:57:57 | 32.05 | 0.000 | 10 | 32,050 | 卖盘 |
| 10:57:51 | 32.05 | -0.010 | 4 | 12,823 | 卖盘 |
| 10:57:33 | 32.06 | 0.010 | 1 | 3,206 | 买盘 |
| 10:57:24 | 32.05 | -0.010 | 27 | 86,535 | 卖盘 |
| 10:57:06 | 32.06 | -0.010 | 9 | 28,854 | 卖盘 |
| 10:56:51 | 32.07 | 0.010 | 31 | 99,389 | 买盘 |
| 10:56:36 | 32.06 | -0.010 | 1 | 3,206 | 卖盘 |
| 10:56:27 | 32.07 | 0.000 | 9 | 28,858 | 买盘 |
| 10:56:12 | 32.07 | 0.010 | 2 | 6,414 | 买盘 |
| 10:56:06 | 32.06 | -0.010 | 1 | 3,206 | 卖盘 |
| 10:55:57 | 32.07 | 0.000 | 1 | 3,207 | 买盘 |
| 10:55:45 | 32.07 | 0.000 | 30 | 96,210 | 买盘 |
| 10:55:36 | 32.07 | 0.010 | 5 | 16,035 | 买盘 |
| 10:55:24 | 32.06 | -0.010 | 10 | 32,060 | 卖盘 |
| 10:55:09 | 32.07 | 0.010 | 3 | 9,621 | 买盘 |
| 10:55:00 | 32.06 | 0.000 | 2 | 6,412 | 卖盘 |
| 10:54:42 | 32.06 | 0.000 | 13 | 41,678 | 卖盘 |
| 10:54:30 | 32.06 | -0.010 | 16 | 51,296 | 卖盘 |
| 10:54:24 | 32.07 | -0.050 | 21 | 67,359 | 卖盘 |
| 10:53:54 | 32.12 | 0.010 | 1 | 4,497 | 卖盘 |
| 10:53:36 | 32.11 | 0.000 | 5 | 14,771 | 买盘 |
| 10:53:33 | 32.11 | 0.000 | 3 | 10,917 | 卖盘 |
| 10:53:30 | 32.11 | 0.000 | 10 | 32,110 | 卖盘 |
| 10:53:03 | 32.11 | 0.000 | 5 | 16,055 | 卖盘 |
| 10:52:57 | 32.11 | -0.030 | 1 | 1,927 | 卖盘 |
| 10:52:39 | 32.14 | 0.030 | 4 | 12,856 | 卖盘 |
| 10:52:27 | 32.11 | -0.010 | 30 | 96,361 | 卖盘 |
| 10:52:24 | 32.12 | 0.000 | 3 | 9,636 | 买盘 |
| 10:52:15 | 32.12 | 0.000 | 15 | 48,180 | 卖盘 |
| 10:52:03 | 32.12 | -0.010 | 10 | 32,128 | 卖盘 |
| 10:52:00 | 32.13 | 0.000 | 3 | 9,639 | 卖盘 |
| 10:51:54 | 32.13 | 0.000 | 4 | 12,852 | 卖盘 |
| 10:51:51 | 32.13 | 0.000 | 4 | 12,852 | 卖盘 |
| 10:51:48 | 32.13 | 0.000 | 21 | 67,473 | 卖盘 |
| 10:51:42 | 32.13 | -0.010 | 11 | 35,352 | 卖盘 |
| 10:51:39 | 32.14 | 0.000 | 5 | 16,070 | 卖盘 |
| 10:51:36 | 32.14 | -0.010 | 7 | 22,498 | 卖盘 |
| 10:51:30 | 32.15 | 0.000 | 1 | 3,215 | 买盘 |
| 10:51:27 | 32.15 | 0.000 | 8 | 25,720 | 卖盘 |
| 10:51:21 | 32.15 | -0.010 | 3 | 9,645 | 卖盘 |
| 10:51:18 | 32.16 | 0.000 | 8 | 25,728 | 卖盘 |
| 10:51:03 | 32.16 | -0.010 | 4 | 12,873 | 卖盘 |
| 10:50:54 | 32.17 | -0.010 | 12 | 38,615 | 卖盘 |
| 10:50:48 | 32.18 | -0.020 | 1 | 3,218 | 卖盘 |
| 10:50:42 | 32.20 | 0.020 | 5 | 16,100 | 买盘 |
| 10:49:30 | 32.18 | 0.000 | 3 | 9,654 | 买盘 |
| 10:48:54 | 32.18 | 0.030 | 2 | 6,436 | 买盘 |
| 10:48:51 | 32.15 | 0.000 | 1 | 3,215 | 卖盘 |
| 10:48:42 | 32.15 | 0.000 | 1 | 3,215 | 卖盘 |
| 10:48:09 | 32.15 | -0.020 | 1 | 3,215 | 卖盘 |
| 10:47:39 | 32.17 | -0.020 | 1 | 3,217 | 买盘 |
| 10:47:33 | 32.19 | 0.040 | 12 | 38,627 | 卖盘 |
| 10:47:30 | 32.15 | -0.030 | 12 | 38,610 | 卖盘 |
| 10:47:24 | 32.18 | 0.000 | 2 | 6,436 | 卖盘 |
| 10:47:18 | 32.18 | -0.020 | 13 | 41,836 | 卖盘 |
| 10:47:12 | 32.20 | 0.020 | 1 | 3,220 | 卖盘 |
| 10:47:09 | 32.18 | -0.020 | 4 | 12,874 | 卖盘 |
| 10:47:06 | 32.20 | 0.000 | 10 | 32,200 | 卖盘 |
| 10:46:57 | 32.20 | -0.010 | 2 | 6,440 | 买盘 |
| 10:46:42 | 32.21 | 0.010 | 20 | 64,397 | 买盘 |
| 10:46:36 | 32.20 | 0.000 | 8 | 25,760 | 卖盘 |
| 10:46:30 | 32.20 | -0.010 | 1 | 3,220 | 卖盘 |
| 10:46:27 | 32.21 | 0.000 | 10 | 32,210 | 卖盘 |
| 10:46:18 | 32.21 | -0.050 | 10 | 32,210 | 卖盘 |
| 10:46:06 | 32.26 | 0.000 | 1 | 3,226 | 买盘 |
| 10:45:27 | 32.26 | -0.010 | 14 | 45,164 | 买盘 |
| 10:44:18 | 32.27 | 0.080 | 3 | 9,681 | 买盘 |
| 10:43:21 | 32.19 | 0.010 | 1 | 3,219 | 卖盘 |
| 10:42:48 | 32.18 | 0.000 | 10 | 32,180 | 卖盘 |
| 10:42:39 | 32.18 | 0.000 | 7 | 22,526 | 买盘 |
| 10:42:33 | 32.18 | 0.000 | 1 | 3,218 | 买盘 |
| 10:42:24 | 32.18 | 0.000 | 2 | 6,436 | 买盘 |
| 10:42:00 | 32.18 | 0.000 | 1 | 3,218 | 买盘 |
| 10:41:57 | 32.18 | 0.000 | 2 | 6,436 | 买盘 |
| 10:41:42 | 32.18 | 0.050 | 5 | 16,090 | 买盘 |
| 10:41:39 | 32.13 | -0.050 | 164 | 527,171 | 卖盘 |
| 10:41:30 | 32.18 | 0.000 | 2 | 6,436 | 买盘 |
| 10:41:21 | 32.18 | 0.030 | 9 | 28,962 | 买盘 |
| 10:41:06 | 32.15 | -0.010 | 1 | 3,215 | 卖盘 |
| 10:40:51 | 32.16 | 0.000 | 25 | 80,400 | 卖盘 |
| 10:40:48 | 32.16 | -0.020 | 1 | 3,216 | 卖盘 |
| 10:40:42 | 32.18 | 0.000 | 10 | 32,180 | 买盘 |
| 10:40:33 | 32.18 | 0.000 | 2 | 6,436 | 卖盘 |
| 10:40:30 | 32.18 | 0.000 | 14 | 45,060 | 卖盘 |
| 10:40:24 | 32.18 | -0.020 | 10 | 32,180 | 卖盘 |
| 10:40:09 | 32.20 | -0.080 | 195 | 628,658 | 卖盘 |
| 10:40:00 | 32.28 | 0.000 | 5 | 16,138 | 买盘 |
| 10:39:54 | 32.28 | 0.000 | 2 | 6,456 | 卖盘 |
| 10:39:48 | 32.28 | 0.010 | 6 | 19,368 | 卖盘 |
| 10:39:42 | 32.27 | -0.010 | 10 | 32,271 | 卖盘 |
| 10:39:39 | 32.28 | 0.010 | 4 | 12,912 | 买盘 |
| 10:39:30 | 32.27 | -0.010 | 27 | 87,129 | 卖盘 |
| 10:39:24 | 32.28 | 0.010 | 2 | 6,456 | 买盘 |
| 10:39:15 | 32.27 | -0.010 | 5 | 16,135 | 卖盘 |
| 10:39:00 | 32.28 | 0.000 | 1 | 3,228 | 买盘 |
| 10:38:57 | 32.28 | 0.000 | 1 | 3,228 | 买盘 |
| 10:38:54 | 32.28 | 0.000 | 4 | 12,912 | 买盘 |
| 10:38:30 | 32.28 | 0.010 | 4 | 12,912 | 卖盘 |
| 10:37:48 | 32.27 | -0.030 | 11 | 35,509 | 卖盘 |
| 10:37:18 | 32.30 | 0.000 | 9 | 29,070 | 卖盘 |
| 10:37:15 | 32.30 | 0.000 | 4 | 12,920 | 卖盘 |
| 10:37:03 | 32.30 | 0.000 | 4 | 12,920 | 卖盘 |
| 10:36:51 | 32.30 | 0.000 | 27 | 87,210 | 卖盘 |
| 10:36:45 | 32.30 | 0.000 | 49 | 158,270 | 卖盘 |
| 10:36:36 | 32.30 | 0.000 | 3 | 9,690 | 卖盘 |
| 10:36:27 | 32.30 | -0.010 | 2 | 6,460 | 卖盘 |
| 10:36:15 | 32.31 | -0.010 | 30 | 96,930 | 卖盘 |
| 10:36:09 | 32.32 | 0.000 | 11 | 35,552 | 卖盘 |
| 10:35:39 | 32.32 | -0.010 | 14 | 45,248 | 卖盘 |
| 10:35:15 | 32.33 | 0.000 | 5 | 16,165 | 卖盘 |
| 10:35:06 | 32.33 | -0.020 | 36 | 116,448 | 卖盘 |
| 10:35:00 | 32.35 | -0.010 | 9 | 29,115 | 卖盘 |
| 10:34:51 | 32.36 | 0.000 | 13 | 42,067 | 买盘 |
| 10:33:48 | 32.36 | 0.000 | 1 | 3,236 | 买盘 |
| 10:33:15 | 32.36 | 0.010 | 1 | 3,236 | 卖盘 |
| 10:32:27 | 32.35 | 0.000 | 3 | 9,705 | 卖盘 |
| 10:32:24 | 32.35 | 0.000 | 13 | 42,055 | 买盘 |
| 10:31:00 | 32.35 | 0.040 | 5 | 16,175 | 买盘 |
| 10:29:09 | 32.31 | -0.050 | 7 | 22,625 | 卖盘 |
| 10:28:45 | 32.36 | 0.000 | 14 | 45,304 | 卖盘 |
| 10:28:36 | 32.36 | 0.000 | 3 | 9,708 | 卖盘 |
| 10:28:06 | 32.36 | -0.010 | 1 | 3,236 | 卖盘 |
| 10:28:00 | 32.37 | -0.010 | 5 | 16,185 | 卖盘 |
| 10:27:57 | 32.38 | 0.010 | 7 | 22,661 | 买盘 |
| 10:27:30 | 32.37 | 0.000 | 7 | 22,659 | 买盘 |
| 10:27:18 | 32.37 | 0.000 | 37 | 119,769 | 买盘 |
| 10:27:15 | 32.37 | 0.000 | 11 | 35,607 | 买盘 |
| 10:26:57 | 32.37 | 0.000 | 24 | 77,688 | 买盘 |
| 10:26:45 | 32.37 | 0.010 | 1 | 3,237 | 买盘 |
| 10:26:27 | 32.36 | 0.010 | 1 | 3,236 | 买盘 |
| 10:26:24 | 32.35 | 0.000 | 3 | 9,705 | 买盘 |
| 10:26:18 | 32.35 | 0.000 | 13 | 42,055 | 买盘 |
| 10:25:36 | 32.35 | -0.010 | 2 | 6,470 | 买盘 |
| 10:25:24 | 32.36 | 0.040 | 1 | 3,236 | 买盘 |
| 10:25:03 | 32.32 | 0.010 | 6 | 19,392 | 买盘 |
| 10:24:54 | 32.31 | 0.000 | 1 | 3,231 | 卖盘 |
| 10:24:30 | 32.31 | -0.010 | 10 | 32,316 | 卖盘 |
| 10:23:24 | 32.32 | 0.010 | 5 | 16,156 | 买盘 |
| 10:23:21 | 32.31 | 0.000 | 3 | 9,693 | 买盘 |
| 10:23:12 | 32.31 | 0.000 | 25 | 80,755 | 买盘 |
| 10:23:06 | 32.31 | 0.000 | 21 | 67,851 | 买盘 |
| 10:22:48 | 32.31 | 0.000 | 1 | 3,231 | 买盘 |
| 10:22:45 | 32.31 | 0.000 | 2 | 6,462 | 买盘 |
| 10:22:39 | 32.31 | 0.000 | 2 | 6,462 | 买盘 |
| 10:22:21 | 32.31 | 0.010 | 2 | 6,462 | 买盘 |
| 10:22:12 | 32.30 | 0.000 | 4 | 12,920 | 买盘 |
| 10:21:57 | 32.30 | 0.000 | 7 | 22,610 | 卖盘 |
| 10:21:54 | 32.30 | 0.000 | 2 | 6,460 | 卖盘 |
| 10:21:48 | 32.30 | 0.000 | 10 | 32,300 | 卖盘 |
| 10:21:45 | 32.30 | 0.000 | 1 | 3,230 | 卖盘 |
| 10:21:42 | 32.30 | 0.000 | 1 | 3,230 | 卖盘 |
| 10:21:39 | 32.30 | 0.000 | 1 | 3,230 | 卖盘 |
| 10:21:36 | 32.30 | 0.010 | 8 | 25,840 | 买盘 |
| 10:21:30 | 32.29 | 0.010 | 1 | 3,229 | 卖盘 |
| 10:21:18 | 32.28 | -0.030 | 20 | 64,563 | 卖盘 |
| 10:21:06 | 32.31 | 0.010 | 17 | 54,917 | 买盘 |
| 10:21:03 | 32.30 | -0.010 | 3 | 9,690 | 卖盘 |
| 10:20:54 | 32.31 | 0.000 | 36 | 116,316 | 卖盘 |
| 10:20:48 | 32.31 | 0.000 | 3 | 9,693 | 卖盘 |
| 10:20:42 | 32.31 | -0.010 | 3 | 9,693 | 卖盘 |
| 10:20:36 | 32.32 | 0.000 | 10 | 32,320 | 卖盘 |
| 10:20:33 | 32.32 | 0.000 | 14 | 45,248 | 卖盘 |
| 10:20:27 | 32.32 | 0.000 | 4 | 12,928 | 卖盘 |
| 10:20:24 | 32.32 | -0.010 | 2 | 6,464 | 卖盘 |
| 10:20:15 | 32.33 | 0.000 | 5 | 16,165 | 卖盘 |
| 10:20:12 | 32.33 | -0.020 | 5 | 16,165 | 卖盘 |
| 10:19:45 | 32.35 | -0.010 | 23 | 74,405 | 卖盘 |
| 10:19:30 | 32.36 | 0.000 | 2 | 6,472 | 卖盘 |
| 10:19:24 | 32.36 | 0.000 | 1 | 3,236 | 卖盘 |
| 10:19:15 | 32.36 | -0.010 | 6 | 19,416 | 卖盘 |
| 10:19:09 | 32.37 | 0.000 | 5 | 16,185 | 买盘 |
| 10:18:45 | 32.37 | 0.000 | 3 | 9,711 | 买盘 |
| 10:18:15 | 32.37 | 0.000 | 2 | 6,474 | 卖盘 |
| 10:17:39 | 32.37 | 0.000 | 5 | 16,185 | 买盘 |
| 10:17:18 | 32.37 | 0.010 | 15 | 48,545 | 买盘 |
| 10:17:12 | 32.36 | 0.010 | 2 | 6,472 | 卖盘 |
| 10:16:39 | 32.35 | -0.030 | 6 | 19,410 | 卖盘 |
| 10:16:30 | 32.38 | 0.000 | 12 | 38,856 | 卖盘 |
| 10:16:24 | 32.38 | 0.000 | 1 | 3,238 | 卖盘 |
| 10:16:18 | 32.38 | 0.000 | 9 | 29,148 | 卖盘 |
| 10:16:09 | 32.38 | -0.020 | 4 | 12,956 | 卖盘 |
| 10:16:06 | 32.40 | 0.020 | 14 | 45,358 | 买盘 |
| 10:16:03 | 32.38 | 0.000 | 1 | 3,238 | 卖盘 |
| 10:16:00 | 32.38 | -0.010 | 12 | 38,865 | 卖盘 |
| 10:15:57 | 32.39 | -0.010 | 5 | 16,195 | 卖盘 |
| 10:15:54 | 32.40 | 0.000 | 10 | 32,400 | 卖盘 |
| 10:15:51 | 32.40 | -0.010 | 1 | 3,240 | 卖盘 |
| 10:15:27 | 32.41 | 0.000 | 10 | 32,410 | 卖盘 |
| 10:15:24 | 32.41 | -0.010 | 3 | 9,723 | 卖盘 |
| 10:15:12 | 32.42 | -0.010 | 1 | 3,242 | 卖盘 |
| 10:14:45 | 32.43 | 0.000 | 1 | 3,243 | 买盘 |
| 10:14:39 | 32.43 | 0.000 | 6 | 19,458 | 卖盘 |
| 10:14:36 | 32.43 | 0.000 | 10 | 32,430 | 卖盘 |
| 10:14:27 | 32.43 | 0.000 | 3 | 9,729 | 卖盘 |
| 10:14:21 | 32.43 | 0.000 | 7 | 22,701 | 买盘 |
| 10:13:09 | 32.43 | 0.000 | 2 | 6,486 | 买盘 |
| 10:12:57 | 32.43 | 0.000 | 3 | 9,729 | 卖盘 |
| 10:12:45 | 32.43 | 0.000 | 3 | 9,729 | 买盘 |
| 10:12:39 | 32.43 | 0.000 | 2 | 6,486 | 买盘 |
| 10:12:27 | 32.43 | 0.000 | 6 | 19,458 | 买盘 |
| 10:12:00 | 32.43 | 0.030 | 3 | 9,729 | 买盘 |
| 10:11:33 | 32.40 | 0.000 | 5 | 16,200 | 卖盘 |
| 10:11:27 | 32.40 | -0.030 | 4 | 12,960 | 卖盘 |
| 10:11:18 | 32.43 | 0.030 | 5 | 16,215 | 买盘 |
| 10:11:03 | 32.40 | 0.010 | 1 | 3,240 | 中性盘 |
| 10:10:45 | 32.39 | -0.010 | 1 | 3,239 | 卖盘 |
| 10:10:39 | 32.40 | 0.000 | 8 | 25,921 | 卖盘 |
| 10:10:36 | 32.40 | 0.000 | 1 | 3,240 | 卖盘 |
| 10:10:33 | 32.40 | 0.000 | 3 | 9,720 | 卖盘 |
| 10:10:30 | 32.40 | 0.000 | 5 | 16,200 | 卖盘 |
| 10:10:27 | 32.40 | 0.000 | 7 | 22,681 | 卖盘 |
| 10:10:24 | 32.40 | 0.000 | 4 | 12,960 | 卖盘 |
| 10:10:21 | 32.40 | -0.010 | 6 | 19,440 | 卖盘 |
| 10:10:15 | 32.41 | -0.020 | 5 | 16,205 | 卖盘 |
| 10:10:12 | 32.43 | 0.030 | 2 | 6,486 | 买盘 |
| 10:10:03 | 32.40 | -0.030 | 19 | 61,571 | 卖盘 |
| 10:09:45 | 32.43 | 0.010 | 5 | 16,215 | 买盘 |
| 10:09:21 | 32.42 | 0.000 | 10 | 32,420 | 卖盘 |
| 10:08:39 | 32.42 | 0.000 | 5 | 16,211 | 卖盘 |
| 10:08:30 | 32.42 | -0.010 | 19 | 61,598 | 卖盘 |
| 10:08:09 | 32.43 | 0.010 | 1 | 3,243 | 中性盘 |
| 10:08:03 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 10:07:51 | 32.42 | 0.000 | 15 | 48,630 | 卖盘 |
| 10:07:42 | 32.42 | -0.010 | 2 | 6,484 | 卖盘 |
| 10:06:54 | 32.43 | 0.000 | 6 | 19,458 | 买盘 |
| 10:06:39 | 32.43 | 0.000 | 1 | 3,243 | 买盘 |
| 10:06:33 | 32.43 | 0.000 | 10 | 32,430 | 买盘 |
| 10:06:27 | 32.43 | 0.000 | 7 | 22,701 | 卖盘 |
| 10:06:24 | 32.43 | 0.000 | 10 | 32,430 | 卖盘 |
| 10:06:15 | 32.43 | -0.010 | 4 | 12,972 | 卖盘 |
| 10:06:00 | 32.44 | -0.010 | 1 | 3,244 | 卖盘 |
| 10:05:42 | 32.45 | 0.020 | 1 | 3,245 | 买盘 |
| 10:05:03 | 32.43 | 0.000 | 4 | 12,972 | 买盘 |
| 10:04:51 | 32.43 | -0.020 | 1 | 3,243 | 买盘 |
| 10:03:57 | 32.45 | 0.030 | 9 | 29,205 | 买盘 |
| 10:03:12 | 32.42 | -0.050 | 7 | 22,694 | 卖盘 |
| 10:02:45 | 32.47 | 0.060 | 1 | 3,247 | 买盘 |
| 10:02:00 | 32.41 | -0.060 | 2 | 6,482 | 卖盘 |
| 10:01:57 | 32.47 | 0.070 | 23 | 74,681 | 买盘 |
| 10:01:51 | 32.40 | -0.040 | 6 | 19,440 | 卖盘 |
| 10:01:45 | 32.44 | 0.040 | 17 | 55,148 | 买盘 |
| 10:01:42 | 32.40 | 0.000 | 5 | 16,200 | 卖盘 |
| 10:01:39 | 32.40 | 0.000 | 5 | 16,200 | 卖盘 |
| 10:01:06 | 32.40 | 0.000 | 18 | 58,320 | 买盘 |
| 10:00:51 | 32.40 | -0.070 | 8 | 25,923 | 卖盘 |
| 10:00:39 | 32.47 | 0.020 | 19 | 61,693 | 卖盘 |
| 10:00:36 | 32.45 | -0.010 | 28 | 90,861 | 卖盘 |
| 10:00:27 | 32.46 | 0.000 | 19 | 61,674 | 卖盘 |
| 10:00:24 | 32.46 | 0.000 | 3 | 9,738 | 卖盘 |
| 10:00:00 | 32.46 | 0.000 | 2 | 6,492 | 卖盘 |
| 09:59:21 | 32.46 | -0.010 | 1 | 3,246 | 卖盘 |
| 09:59:09 | 32.47 | 0.000 | 2 | 6,494 | 买盘 |
| 09:59:03 | 32.47 | 0.000 | 1 | 3,247 | 买盘 |
| 09:59:00 | 32.47 | 0.000 | 2 | 6,494 | 买盘 |
| 09:58:57 | 32.47 | 0.000 | 2 | 6,494 | 买盘 |
| 09:58:51 | 32.47 | 0.000 | 3 | 9,741 | 买盘 |
| 09:58:48 | 32.47 | 0.000 | 3 | 9,741 | 买盘 |
| 09:58:39 | 32.47 | 0.000 | 6 | 19,482 | 买盘 |
| 09:58:30 | 32.47 | 0.010 | 3 | 9,739 | 买盘 |
| 09:58:27 | 32.46 | 0.000 | 6 | 19,476 | 卖盘 |
| 09:58:15 | 32.46 | -0.010 | 20 | 64,927 | 卖盘 |
| 09:57:36 | 32.47 | -0.040 | 18 | 58,477 | 卖盘 |
| 09:57:33 | 32.51 | 0.000 | 7 | 22,757 | 买盘 |
| 09:57:27 | 32.51 | 0.000 | 2 | 6,502 | 买盘 |
| 09:57:24 | 32.51 | 0.000 | 5 | 16,255 | 卖盘 |
| 09:57:21 | 32.51 | 0.000 | 5 | 16,255 | 卖盘 |
| 09:57:15 | 32.51 | 0.000 | 8 | 26,008 | 卖盘 |
| 09:57:12 | 32.51 | 0.000 | 5 | 16,255 | 卖盘 |
| 09:57:09 | 32.51 | 0.000 | 15 | 48,766 | 卖盘 |
| 09:56:57 | 32.51 | 0.000 | 12 | 39,012 | 卖盘 |
| 09:56:48 | 32.51 | 0.010 | 4 | 13,005 | 卖盘 |
| 09:56:39 | 32.50 | -0.010 | 27 | 87,791 | 卖盘 |
| 09:56:30 | 32.51 | -0.010 | 10 | 32,510 | 中性盘 |
| 09:56:27 | 32.52 | 0.000 | 9 | 29,268 | 买盘 |
| 09:56:24 | 32.52 | 0.000 | 39 | 126,827 | 买盘 |
| 09:56:15 | 32.52 | 0.000 | 13 | 42,263 | 买盘 |
| 09:56:06 | 32.52 | 0.000 | 3 | 9,756 | 买盘 |
| 09:56:00 | 32.52 | 0.000 | 2 | 6,504 | 买盘 |
| 09:55:54 | 32.52 | -0.010 | 2 | 6,504 | 卖盘 |
| 09:55:42 | 32.53 | 0.010 | 1 | 3,253 | 买盘 |
| 09:55:39 | 32.52 | 0.010 | 5 | 16,260 | 买盘 |
| 09:55:33 | 32.51 | 0.020 | 16 | 52,005 | 买盘 |
| 09:55:30 | 32.49 | 0.030 | 6 | 19,498 | 卖盘 |
| 09:55:15 | 32.46 | -0.040 | 3 | 9,741 | 卖盘 |
| 09:55:12 | 32.50 | 0.010 | 1 | 3,250 | 买盘 |
| 09:54:48 | 32.49 | 0.000 | 23 | 74,727 | 买盘 |
| 09:54:39 | 32.49 | 0.040 | 1 | 3,249 | 买盘 |
| 09:54:09 | 32.45 | 0.000 | 1 | 3,245 | 卖盘 |
| 09:53:48 | 32.45 | 0.000 | 5 | 16,225 | 卖盘 |
| 09:53:30 | 32.45 | -0.020 | 3 | 9,739 | 卖盘 |
| 09:53:12 | 32.47 | 0.000 | 1 | 3,247 | 买盘 |
| 09:53:06 | 32.47 | 0.000 | 10 | 32,470 | 买盘 |
| 09:52:51 | 32.47 | 0.020 | 1 | 3,247 | 买盘 |
| 09:52:45 | 32.45 | -0.020 | 10 | 32,450 | 买盘 |
| 09:52:42 | 32.47 | 0.020 | 43 | 139,593 | 买盘 |
| 09:52:39 | 32.45 | 0.000 | 6 | 19,470 | 卖盘 |
| 09:52:24 | 32.45 | 0.040 | 3 | 9,735 | 买盘 |
| 09:52:12 | 32.41 | 0.020 | 3 | 9,723 | 买盘 |
| 09:52:06 | 32.39 | 0.000 | 9 | 28,500 | 买盘 |
| 09:52:00 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 09:51:54 | 32.39 | 0.000 | 16 | 51,821 | 买盘 |
| 09:51:45 | 32.39 | 0.000 | 2 | 6,478 | 买盘 |
| 09:51:42 | 32.39 | 0.000 | 2 | 6,478 | 买盘 |
| 09:51:39 | 32.39 | 0.000 | 5 | 16,195 | 买盘 |
| 09:51:33 | 32.39 | 0.010 | 3 | 9,717 | 买盘 |
| 09:51:30 | 32.38 | 0.000 | 3 | 9,714 | 卖盘 |
| 09:51:27 | 32.38 | -0.010 | 1 | 3,238 | 卖盘 |
| 09:51:21 | 32.39 | -0.020 | 32 | 103,659 | 卖盘 |
| 09:51:18 | 32.41 | 0.000 | 5 | 16,205 | 买盘 |
| 09:51:12 | 32.41 | 0.020 | 2 | 6,482 | 买盘 |
| 09:51:03 | 32.39 | -0.010 | 8 | 25,912 | 卖盘 |
| 09:51:00 | 32.40 | 0.000 | 3 | 9,720 | 卖盘 |
| 09:50:54 | 32.40 | 0.000 | 13 | 42,120 | 卖盘 |
| 09:50:51 | 32.40 | 0.010 | 4 | 12,960 | 卖盘 |
| 09:50:48 | 32.39 | -0.010 | 4 | 12,956 | 卖盘 |
| 09:50:39 | 32.40 | 0.010 | 5 | 16,196 | 买盘 |
| 09:50:36 | 32.39 | -0.010 | 5 | 16,195 | 卖盘 |
| 09:50:30 | 32.40 | 0.000 | 5 | 16,200 | 卖盘 |
| 09:50:24 | 32.40 | -0.010 | 1 | 3,240 | 卖盘 |
| 09:50:21 | 32.41 | 0.000 | 6 | 19,446 | 卖盘 |
| 09:50:18 | 32.41 | -0.040 | 4 | 12,964 | 卖盘 |
| 09:50:12 | 32.45 | 0.000 | 4 | 12,980 | 卖盘 |
| 09:50:06 | 32.45 | -0.010 | 3 | 9,735 | 卖盘 |
| 09:49:54 | 32.46 | 0.000 | 1 | 3,246 | 卖盘 |
| 09:49:48 | 32.46 | 0.000 | 1 | 3,246 | 卖盘 |
| 09:49:45 | 32.46 | 0.000 | 15 | 48,702 | 卖盘 |
| 09:49:42 | 32.46 | -0.010 | 1 | 3,246 | 卖盘 |
| 09:49:36 | 32.47 | -0.030 | 17 | 55,207 | 卖盘 |
| 09:49:33 | 32.50 | 0.000 | 1 | 3,250 | 买盘 |
| 09:49:30 | 32.50 | 0.010 | 6 | 19,495 | 买盘 |
| 09:49:27 | 32.49 | 0.000 | 2 | 6,498 | 卖盘 |
| 09:49:15 | 32.49 | -0.010 | 12 | 38,989 | 卖盘 |
| 09:49:09 | 32.50 | 0.000 | 1 | 3,250 | 买盘 |
| 09:49:03 | 32.50 | 0.000 | 13 | 42,250 | 卖盘 |
| 09:49:00 | 32.50 | 0.000 | 5 | 16,250 | 卖盘 |
| 09:48:57 | 32.50 | 0.000 | 3 | 9,752 | 卖盘 |
| 09:48:54 | 32.50 | 0.000 | 1 | 3,250 | 卖盘 |
| 09:48:51 | 32.50 | 0.000 | 3 | 9,750 | 买盘 |
| 09:48:48 | 32.50 | 0.000 | 2 | 6,500 | 买盘 |
| 09:48:45 | 32.50 | 0.000 | 12 | 39,000 | 卖盘 |
| 09:48:36 | 32.50 | -0.040 | 44 | 143,030 | 卖盘 |
| 09:48:18 | 32.54 | 0.000 | 3 | 9,762 | 卖盘 |
| 09:48:15 | 32.54 | 0.000 | 6 | 19,526 | 卖盘 |
| 09:48:12 | 32.54 | -0.010 | 3 | 9,762 | 卖盘 |
| 09:48:03 | 32.55 | 0.010 | 10 | 32,542 | 买盘 |
| 09:48:00 | 32.54 | -0.010 | 5 | 16,270 | 买盘 |
| 09:47:48 | 32.55 | 0.010 | 12 | 39,057 | 买盘 |
| 09:47:45 | 32.54 | 0.020 | 10 | 32,522 | 买盘 |
| 09:47:36 | 32.52 | 0.020 | 7 | 22,757 | 买盘 |
| 09:47:33 | 32.50 | 0.000 | 2 | 6,499 | 买盘 |
| 09:47:27 | 32.50 | 0.010 | 3 | 9,750 | 买盘 |
| 09:47:15 | 32.49 | -0.010 | 2 | 6,498 | 中性盘 |
| 09:47:09 | 32.50 | -0.010 | 22 | 71,512 | 卖盘 |
| 09:47:06 | 32.51 | 0.000 | 7 | 22,757 | 卖盘 |
| 09:47:03 | 32.51 | -0.010 | 6 | 19,506 | 卖盘 |
| 09:47:00 | 32.52 | -0.010 | 4 | 13,010 | 卖盘 |
| 09:46:57 | 32.53 | 0.000 | 39 | 126,867 | 卖盘 |
| 09:46:54 | 32.53 | -0.020 | 7 | 22,772 | 卖盘 |
| 09:46:51 | 32.55 | 0.010 | 25 | 81,373 | 买盘 |
| 09:46:48 | 32.54 | -0.010 | 11 | 35,791 | 卖盘 |
| 09:46:42 | 32.55 | 0.000 | 50 | 162,751 | 卖盘 |
| 09:46:36 | 32.55 | 0.000 | 17 | 55,338 | 卖盘 |
| 09:46:33 | 32.55 | 0.000 | 11 | 35,810 | 卖盘 |
| 09:46:30 | 32.55 | -0.070 | 15 | 48,825 | 卖盘 |
| 09:46:18 | 32.62 | 0.000 | 22 | 71,752 | 买盘 |
| 09:46:15 | 32.62 | -0.010 | 46 | 150,071 | 卖盘 |
| 09:46:09 | 32.63 | 0.000 | 28 | 91,400 | 卖盘 |
| 09:46:03 | 32.63 | -0.020 | 2 | 6,526 | 卖盘 |
| 09:46:00 | 32.65 | 0.030 | 3 | 9,791 | 买盘 |
| 09:45:51 | 32.62 | 0.000 | 4 | 13,055 | 卖盘 |
| 09:45:48 | 32.62 | 0.000 | 2 | 6,525 | 卖盘 |
| 09:45:45 | 32.62 | 0.000 | 28 | 91,336 | 买盘 |
| 09:45:42 | 32.62 | 0.000 | 1 | 3,262 | 买盘 |
| 09:45:33 | 32.62 | 0.000 | 10 | 32,620 | 中性盘 |
| 09:45:27 | 32.62 | 0.000 | 1 | 3,262 | 买盘 |
| 09:45:24 | 32.62 | 0.030 | 3 | 9,786 | 买盘 |
| 09:45:21 | 32.59 | 0.010 | 92 | 299,864 | 买盘 |
| 09:45:12 | 32.58 | -0.010 | 10 | 32,580 | 中性盘 |
| 09:45:09 | 32.59 | 0.000 | 11 | 35,846 | 买盘 |
| 09:45:03 | 32.59 | 0.010 | 21 | 68,427 | 买盘 |
| 09:45:00 | 32.58 | 0.000 | 6 | 19,553 | 卖盘 |
| 09:44:54 | 32.58 | 0.000 | 2 | 6,517 | 卖盘 |
| 09:44:36 | 32.58 | 0.070 | 6 | 19,548 | 买盘 |
| 09:44:24 | 32.51 | 0.000 | 14 | 45,523 | 卖盘 |
| 09:44:21 | 32.51 | 0.010 | 1 | 3,251 | 卖盘 |
| 09:44:15 | 32.50 | 0.010 | 67 | 217,738 | 买盘 |
| 09:44:09 | 32.49 | 0.000 | 1 | 3,249 | 中性盘 |
| 09:44:06 | 32.49 | 0.010 | 80 | 259,900 | 买盘 |
| 09:44:03 | 32.48 | 0.000 | 32 | 103,926 | 买盘 |
| 09:44:00 | 32.48 | 0.000 | 12 | 38,976 | 买盘 |
| 09:43:57 | 32.48 | 0.010 | 16 | 51,968 | 买盘 |
| 09:43:54 | 32.47 | -0.010 | 6 | 19,485 | 卖盘 |
| 09:43:42 | 32.48 | 0.000 | 1 | 3,248 | 买盘 |
| 09:43:39 | 32.48 | 0.030 | 2 | 6,495 | 买盘 |
| 09:43:36 | 32.45 | -0.010 | 20 | 64,917 | 卖盘 |
| 09:43:30 | 32.46 | -0.010 | 8 | 25,968 | 卖盘 |
| 09:43:27 | 32.47 | 0.010 | 24 | 77,928 | 买盘 |
| 09:43:24 | 32.46 | 0.010 | 11 | 35,706 | 买盘 |
| 09:43:21 | 32.45 | 0.000 | 82 | 266,091 | 卖盘 |
| 09:43:18 | 32.45 | -0.010 | 10 | 32,450 | 卖盘 |
| 09:43:15 | 32.46 | 0.010 | 5 | 16,230 | 买盘 |
| 09:43:12 | 32.45 | 0.000 | 17 | 55,165 | 买盘 |
| 09:43:09 | 32.45 | 0.010 | 6 | 19,465 | 买盘 |
| 09:43:06 | 32.44 | -0.010 | 18 | 58,389 | 买盘 |
| 09:42:54 | 32.45 | 0.020 | 20 | 64,889 | 买盘 |
| 09:42:51 | 32.43 | 0.000 | 10 | 32,430 | 买盘 |
| 09:42:39 | 32.43 | 0.010 | 1 | 3,243 | 买盘 |
| 09:42:36 | 32.42 | 0.000 | 8 | 25,936 | 买盘 |
| 09:42:24 | 32.42 | 0.040 | 10 | 32,420 | 买盘 |
| 09:42:18 | 32.38 | -0.040 | 8 | 25,906 | 卖盘 |
| 09:42:12 | 32.42 | 0.040 | 1 | 3,242 | 买盘 |
| 09:42:09 | 32.38 | 0.000 | 5 | 16,190 | 卖盘 |
| 09:42:06 | 32.38 | 0.000 | 8 | 25,898 | 买盘 |
| 09:42:03 | 32.38 | 0.010 | 5 | 16,188 | 买盘 |
| 09:41:42 | 32.37 | -0.010 | 10 | 32,370 | 卖盘 |
| 09:41:36 | 32.38 | 0.000 | 2 | 6,476 | 买盘 |
| 09:41:33 | 32.38 | -0.050 | 3 | 9,714 | 卖盘 |
| 09:41:30 | 32.43 | -0.040 | 1 | 3,243 | 中性盘 |
| 09:41:24 | 32.47 | 0.030 | 30 | 97,329 | 买盘 |
| 09:41:18 | 32.44 | 0.060 | 6 | 19,452 | 买盘 |
| 09:41:15 | 32.38 | -0.010 | 34 | 110,127 | 卖盘 |
| 09:41:12 | 32.39 | -0.010 | 2 | 6,478 | 买盘 |
| 09:41:09 | 32.40 | 0.000 | 24 | 77,760 | 卖盘 |
| 09:41:06 | 32.40 | 0.000 | 5 | 16,202 | 卖盘 |
| 09:41:00 | 32.40 | 0.000 | 1 | 3,240 | 买盘 |
| 09:40:54 | 32.40 | 0.030 | 2 | 6,480 | 买盘 |
| 09:40:51 | 32.37 | -0.010 | 3 | 9,711 | 卖盘 |
| 09:40:42 | 32.38 | 0.000 | 1 | 3,238 | 买盘 |
| 09:40:39 | 32.38 | 0.000 | 6 | 19,428 | 买盘 |
| 09:40:33 | 32.38 | 0.010 | 3 | 9,713 | 买盘 |
| 09:40:30 | 32.37 | 0.010 | 10 | 32,364 | 买盘 |
| 09:40:18 | 32.36 | 0.040 | 21 | 67,931 | 买盘 |
| 09:40:15 | 32.32 | -0.010 | 5 | 16,160 | 卖盘 |
| 09:40:12 | 32.33 | 0.010 | 1 | 3,233 | 买盘 |
| 09:40:09 | 32.32 | 0.030 | 4 | 12,928 | 买盘 |
| 09:39:48 | 32.29 | 0.030 | 9 | 29,061 | 买盘 |
| 09:39:36 | 32.26 | -0.020 | 10 | 32,266 | 卖盘 |
| 09:39:30 | 32.28 | 0.030 | 13 | 41,964 | 买盘 |
| 09:39:12 | 32.25 | 0.000 | 1 | 3,225 | 买盘 |
| 09:39:06 | 32.25 | 0.000 | 10 | 32,249 | 买盘 |
| 09:38:54 | 32.25 | 0.000 | 20 | 64,462 | 买盘 |
| 09:38:48 | 32.25 | 0.010 | 2 | 6,450 | 买盘 |
| 09:38:45 | 32.24 | -0.010 | 2 | 6,448 | 卖盘 |
| 09:38:42 | 32.25 | 0.030 | 13 | 41,913 | 买盘 |
| 09:38:30 | 32.22 | 0.000 | 3 | 9,666 | 卖盘 |
| 09:38:21 | 32.22 | 0.010 | 7 | 22,552 | 买盘 |
| 09:38:03 | 32.21 | -0.010 | 17 | 54,757 | 卖盘 |
| 09:38:00 | 32.22 | 0.000 | 1 | 3,222 | 买盘 |
| 09:37:57 | 32.22 | 0.000 | 1 | 3,222 | 买盘 |
| 09:37:54 | 32.22 | 0.010 | 21 | 67,642 | 买盘 |
| 09:37:48 | 32.21 | 0.000 | 5 | 16,105 | 买盘 |
| 09:37:39 | 32.21 | 0.010 | 1 | 3,221 | 买盘 |
| 09:37:21 | 32.20 | 0.000 | 8 | 25,755 | 买盘 |
| 09:37:18 | 32.20 | 0.000 | 2 | 6,440 | 卖盘 |
| 09:37:15 | 32.20 | 0.000 | 6 | 19,317 | 买盘 |
| 09:37:06 | 32.20 | 0.000 | 1 | 3,220 | 买盘 |
| 09:37:03 | 32.20 | 0.000 | 8 | 25,760 | 买盘 |
| 09:37:00 | 32.20 | 0.010 | 10 | 32,200 | 买盘 |
| 09:36:57 | 32.19 | -0.010 | 1 | 3,219 | 卖盘 |
| 09:36:30 | 32.20 | 0.000 | 6 | 19,320 | 卖盘 |
| 09:36:24 | 32.20 | -0.020 | 4 | 12,880 | 卖盘 |
| 09:36:15 | 32.22 | 0.000 | 11 | 35,442 | 卖盘 |
| 09:36:12 | 32.22 | 0.000 | 1 | 3,222 | 卖盘 |
| 09:36:09 | 32.22 | 0.000 | 5 | 16,110 | 卖盘 |
| 09:36:03 | 32.22 | 0.000 | 1 | 3,222 | 卖盘 |
| 09:36:00 | 32.22 | -0.010 | 11 | 35,445 | 卖盘 |
| 09:35:57 | 32.23 | 0.010 | 2 | 6,446 | 卖盘 |
