网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:17.88

历史数据下载 维宏股份(300508) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 31.75 0.010 10 31,750 买盘
14:56:57 31.74 0.000 1 1,936 卖盘
14:56:45 31.74 0.000 1 3,174 买盘
14:56:36 31.74 0.010 6 19,044 买盘
14:56:30 31.73 -0.010 44 139,628 卖盘
14:56:12 31.74 -0.010 6 19,044 卖盘
14:56:09 31.75 0.000 3 9,525 买盘
14:56:03 31.75 0.000 3 9,525 卖盘
14:55:57 31.75 0.000 1 3,175 卖盘
14:55:51 31.75 0.010 6 19,050 中性盘
14:55:42 31.74 -0.030 1 3,174 卖盘
14:55:39 31.77 0.030 8 25,416 买盘
14:55:24 31.74 -0.010 34 107,949 卖盘
14:55:21 31.75 0.020 4 12,700 买盘
14:55:09 31.73 -0.020 17 53,941 卖盘
14:54:54 31.75 0.000 3 9,525 中性盘
14:54:33 31.75 0.020 3 9,525 卖盘
14:54:21 31.73 -0.020 39 123,747 卖盘
14:54:15 31.75 0.000 14 44,463 卖盘
14:54:09 31.75 0.000 87 276,247 卖盘
14:54:06 31.75 0.000 10 31,750 卖盘
14:54:00 31.75 0.000 3 9,525 卖盘
14:53:57 31.75 -0.010 3 9,525 卖盘
14:53:51 31.76 0.000 1 3,176 买盘
14:53:42 31.76 0.000 3 9,528 买盘
14:53:39 31.76 0.010 18 57,168 中性盘
14:53:36 31.75 -0.010 37 117,499 卖盘
14:53:27 31.76 -0.020 2 6,352 卖盘
14:53:24 31.78 0.030 14 44,468 买盘
14:53:21 31.75 0.010 11 34,915 买盘
14:53:18 31.74 -0.020 40 126,963 卖盘
14:53:15 31.76 0.010 3 9,528 买盘
14:52:42 31.75 0.000 5 15,875 中性盘
14:52:36 31.75 0.000 6 19,050 卖盘
14:52:30 31.75 0.000 3 9,525 买盘
14:52:18 31.75 0.030 3 9,525 买盘
14:51:57 31.72 -0.030 7 22,204 卖盘
14:51:48 31.75 0.020 5 15,869 买盘
14:51:36 31.73 0.000 7 22,211 卖盘
14:51:30 31.73 0.000 6 19,038 卖盘
14:51:27 31.73 0.000 6 19,038 卖盘
14:51:15 31.73 -0.020 3 9,519 卖盘
14:51:09 31.75 0.000 7 22,225 买盘
14:50:42 31.75 0.020 5 15,875 买盘
14:50:39 31.73 0.000 13 41,259 卖盘
14:50:27 31.73 0.000 3 9,519 卖盘
14:50:21 31.73 0.000 3 9,519 买盘
14:50:15 31.73 0.000 3 9,519 买盘
14:50:09 31.73 -0.020 1 3,173 卖盘
14:49:54 31.75 0.000 3 9,525 买盘
14:49:42 31.75 0.000 4 12,700 卖盘
14:49:09 31.75 -0.010 14 44,450 卖盘
14:48:39 31.76 -0.010 58 184,348 卖盘
14:48:18 31.77 -0.050 10 31,780 卖盘
14:47:30 31.82 0.040 1 3,182 买盘
14:46:48 31.78 0.000 4 12,712 买盘
14:46:27 31.78 -0.020 4 12,712 买盘
14:46:24 31.80 0.020 2 6,360 卖盘
14:46:21 31.78 0.000 16 50,848 买盘
14:46:15 31.78 0.000 1 3,178 卖盘
14:46:09 31.78 0.000 5 15,890 卖盘
14:46:03 31.78 -0.020 1 3,178 买盘
14:45:45 31.80 0.020 5 15,898 买盘
14:45:42 31.78 0.000 1 3,178 买盘
14:45:30 31.78 0.000 2 6,356 买盘
14:45:24 31.78 -0.020 1 3,178 买盘
14:45:06 31.80 0.030 38 120,813 买盘
14:45:03 31.77 -0.010 2 6,354 卖盘
14:44:54 31.78 0.010 1 3,178 买盘
14:44:51 31.77 -0.020 2 6,354 卖盘
14:44:45 31.79 -0.010 1 3,179 卖盘
14:44:39 31.80 0.010 9 28,619 买盘
14:44:36 31.79 -0.010 64 203,411 中性盘
14:44:33 31.80 0.000 5 15,900 买盘
14:44:24 31.80 0.000 1 3,180 买盘
14:44:21 31.80 0.020 1 3,180 买盘
14:44:18 31.78 0.000 8 25,424 买盘
14:44:15 31.78 -0.020 2 6,357 卖盘
14:43:54 31.80 0.020 10 31,800 买盘
14:43:51 31.78 0.000 3 9,535 卖盘
14:43:48 31.78 0.000 3 9,534 买盘
14:43:45 31.78 0.000 6 19,073 卖盘
14:43:42 31.78 0.010 12 38,136 卖盘
14:43:18 31.77 0.000 33 104,869 卖盘
14:43:12 31.77 0.000 1 3,177 买盘
14:43:06 31.77 0.000 22 69,894 买盘
14:43:00 31.77 -0.010 13 41,301 卖盘
14:42:57 31.78 0.010 9 28,602 买盘
14:42:42 31.77 0.000 3 9,531 买盘
14:42:24 31.77 0.010 3 9,531 买盘
14:42:06 31.76 0.000 1 3,176 买盘
14:41:54 31.76 0.010 3 9,528 买盘
14:41:27 31.75 0.000 8 25,400 买盘
14:41:12 31.75 0.040 2 6,350 买盘
14:40:09 31.71 0.010 7 22,197 买盘
14:40:00 31.70 0.000 2 6,340 买盘
14:39:45 31.70 -0.010 8 25,360 卖盘
14:39:30 31.71 0.000 1 3,171 买盘
14:39:21 31.71 -0.080 2 6,342 卖盘
14:38:45 31.79 0.010 4 12,716 买盘
14:38:42 31.78 -0.030 5 15,890 中性盘
14:37:54 31.81 0.100 5 15,905 买盘
14:37:45 31.71 -0.100 4 12,684 卖盘
14:37:39 31.81 0.130 3 9,543 中性盘
14:37:24 31.68 -0.140 5 15,840 卖盘
14:37:12 31.82 0.140 31 98,292 买盘
14:37:06 31.68 0.000 1 3,168 买盘
14:37:03 31.68 0.000 4 12,672 买盘
14:37:00 31.68 -0.010 31 98,233 卖盘
14:36:57 31.69 -0.010 39 123,610 卖盘
14:36:54 31.70 -0.120 9 28,530 卖盘
14:36:45 31.82 0.130 6 19,092 买盘
14:36:30 31.69 0.000 7 22,183 卖盘
14:36:21 31.69 0.010 8 25,348 买盘
14:36:18 31.68 0.000 3 9,504 买盘
14:35:57 31.68 -0.010 26 82,368 卖盘
14:35:54 31.69 0.000 5 15,845 买盘
14:35:45 31.69 -0.010 5 15,845 卖盘
14:35:36 31.70 0.000 4 12,680 买盘
14:35:21 31.70 0.000 8 25,360 买盘
14:35:18 31.70 0.000 10 31,700 买盘
14:35:03 31.70 0.000 7 22,190 买盘
14:34:45 31.70 0.000 43 136,310 买盘
14:34:42 31.70 0.000 5 15,850 买盘
14:34:39 31.70 0.000 1 3,170 买盘
14:34:30 31.70 0.000 1 3,170 买盘
14:34:27 31.70 -0.130 93 294,669 卖盘
14:34:15 31.83 0.150 5 15,913 买盘
14:33:33 31.68 0.000 15 47,520 买盘
14:33:12 31.68 0.000 11 34,848 买盘
14:33:09 31.68 -0.020 16 50,688 卖盘
14:33:03 31.70 0.010 11 34,866 买盘
14:33:00 31.69 -0.010 11 34,859 卖盘
14:32:48 31.70 0.000 42 133,140 买盘
14:32:33 31.70 0.000 5 15,850 买盘
14:32:18 31.70 -0.120 174 553,046 卖盘
14:32:03 31.82 0.000 4 12,728 买盘
14:31:57 31.82 0.000 2 6,364 买盘
14:31:54 31.82 0.000 1 3,182 买盘
14:31:33 31.82 0.000 4 12,728 买盘
14:31:24 31.82 0.010 1 3,182 买盘
14:31:15 31.81 -0.010 7 22,267 卖盘
14:31:12 31.82 0.000 3 9,546 买盘
14:31:03 31.82 -0.010 52 165,514 卖盘
14:30:57 31.83 0.000 15 47,745 买盘
14:30:54 31.83 -0.020 5 15,917 卖盘
14:30:48 31.85 0.000 1 3,185 买盘
14:30:36 31.85 0.010 3 9,555 买盘
14:30:30 31.84 -0.010 14 44,576 卖盘
14:30:24 31.85 0.010 5 15,925 卖盘
14:29:42 31.84 -0.020 5 15,923 卖盘
14:29:00 31.86 0.000 10 31,860 买盘
14:28:51 31.86 0.020 5 15,930 买盘
14:28:39 31.84 0.000 10 31,845 卖盘
14:28:30 31.84 -0.010 16 50,944 卖盘
14:28:12 31.85 0.000 1 3,185 卖盘
14:27:54 31.85 -0.010 18 57,330 卖盘
14:27:36 31.86 0.010 2 6,372 中性盘
14:27:18 31.85 -0.010 15 47,776 卖盘
14:26:54 31.86 -0.010 20 63,722 卖盘
14:26:27 31.87 -0.030 10 31,876 卖盘
14:25:51 31.90 -0.010 2 6,380 卖盘
14:25:39 31.91 0.000 4 12,764 买盘
14:24:45 31.91 -0.020 1 3,191 卖盘
14:24:06 31.93 0.030 1 3,193 买盘
14:23:57 31.90 0.040 3 9,570 买盘
14:23:18 31.86 0.000 73 232,578 买盘
14:23:00 31.86 0.000 2 6,372 买盘
14:22:48 31.86 0.000 8 25,488 买盘
14:22:42 31.86 0.000 1 3,186 买盘
14:22:39 31.86 0.000 30 95,580 买盘
14:22:21 31.86 0.010 12 38,222 买盘
14:22:18 31.85 -0.010 1 3,185 卖盘
14:21:57 31.86 -0.040 16 50,996 卖盘
14:21:42 31.90 0.040 5 15,950 买盘
14:21:27 31.86 0.000 11 35,046 买盘
14:21:18 31.86 0.010 3 9,558 卖盘
14:19:48 31.85 0.000 8 25,480 买盘
14:19:36 31.85 0.010 6 19,110 买盘
14:19:30 31.84 -0.010 4 12,736 卖盘
14:19:21 31.85 0.000 6 19,110 买盘
14:18:27 31.85 0.000 2 6,370 买盘
14:18:09 31.85 0.000 6 19,110 买盘
14:18:06 31.85 -0.050 31 98,757 卖盘
14:17:51 31.90 0.040 1 3,190 买盘
14:17:48 31.86 0.000 3 9,558 卖盘
14:17:36 31.86 0.000 2 6,372 买盘
14:17:33 31.86 0.000 2 6,372 买盘
14:17:30 31.86 0.000 4 12,744 买盘
14:17:12 31.86 -0.020 39 124,254 卖盘
14:17:06 31.88 0.020 3 9,564 买盘
14:16:03 31.86 0.010 10 31,860 卖盘
14:15:48 31.85 -0.030 4 12,742 卖盘
14:15:39 31.88 0.000 2 6,376 买盘
14:15:24 31.88 0.000 3 9,564 买盘
14:15:12 31.88 0.000 15 47,820 买盘
14:15:09 31.88 -0.050 35 112,861 卖盘
14:14:30 31.93 0.020 3 9,579 卖盘
14:14:00 31.91 0.000 4 12,764 买盘
14:13:57 31.91 0.020 6 19,148 卖盘
14:13:30 31.89 0.000 6 19,134 买盘
14:13:27 31.89 0.000 6 19,134 买盘
14:13:24 31.89 0.000 2 6,378 买盘
14:13:15 31.89 0.000 2 6,378 买盘
14:13:12 31.89 0.000 2 6,378 买盘
14:13:09 31.89 0.010 2 6,378 买盘
14:13:00 31.88 -0.010 3 9,564 卖盘
14:12:24 31.89 0.010 1 3,189 买盘
14:12:06 31.88 0.000 1 3,188 卖盘
14:11:51 31.88 0.000 14 44,632 卖盘
14:11:45 31.88 -0.010 1 1,913 卖盘
14:11:36 31.89 -0.020 1 3,189 买盘
14:11:33 31.91 0.000 1 3,191 买盘
14:11:30 31.91 0.000 4 12,764 卖盘
14:11:27 31.91 0.010 15 47,853 买盘
14:11:24 31.90 -0.010 13 41,470 卖盘
14:11:21 31.91 0.000 9 28,719 卖盘
14:11:18 31.91 0.000 5 15,955 卖盘
14:11:15 31.91 -0.020 28 89,353 卖盘
14:11:12 31.93 0.000 8 25,546 卖盘
14:11:09 31.93 0.000 14 44,702 卖盘
14:11:06 31.93 -0.020 18 57,506 卖盘
14:11:03 31.95 -0.010 44 140,613 卖盘
14:11:00 31.96 0.000 3 9,588 卖盘
14:10:57 31.96 -0.010 9 28,768 卖盘
14:10:51 31.97 0.000 1 3,197 卖盘
14:10:39 31.97 -0.030 11 35,168 卖盘
14:10:06 32.00 0.000 9 28,800 买盘
14:09:30 32.00 0.030 5 16,000 买盘
14:09:27 31.97 -0.010 4 12,791 卖盘
14:09:09 31.98 -0.010 22 70,356 卖盘
14:08:30 31.99 0.000 21 67,179 买盘
14:08:15 31.99 0.000 5 15,995 买盘
14:07:45 31.99 0.000 25 79,975 买盘
14:07:39 31.99 0.000 9 28,791 买盘
14:07:33 31.99 -0.010 6 19,194 卖盘
14:07:27 32.00 0.000 20 64,000 买盘
14:07:18 32.00 0.000 10 32,000 买盘
14:07:03 32.00 0.000 2 6,400 买盘
14:06:51 32.00 -0.040 8 25,600 卖盘
14:06:42 32.04 0.050 1 3,204 买盘
14:04:51 31.99 -0.010 2 6,398 卖盘
14:04:45 32.00 0.000 17 54,400 买盘
14:04:18 32.00 0.010 3 9,600 买盘
14:04:00 31.99 0.010 4 12,796 买盘
14:03:42 31.98 -0.010 2 6,396 买盘
14:02:51 31.99 -0.010 11 35,189 卖盘
14:02:42 32.00 0.000 31 99,200 买盘
14:01:51 32.00 0.010 5 15,997 买盘
14:00:54 31.99 -0.010 1 3,199 卖盘
14:00:15 32.00 0.010 10 32,000 买盘
13:59:33 31.99 -0.010 1 3,199 卖盘
13:58:54 32.00 0.000 16 51,194 买盘
13:58:33 32.00 0.000 3 9,600 买盘
13:58:15 32.00 0.000 3 9,600 买盘
13:57:51 32.00 -0.060 16 51,202 卖盘
13:57:36 32.06 0.100 2 6,412 买盘
13:54:36 31.96 -0.010 1 3,196 卖盘
13:54:03 31.97 -0.020 8 25,588 卖盘
13:53:45 31.99 -0.040 29 92,793 卖盘
13:53:30 32.03 0.030 1 3,203 买盘
13:53:03 32.00 -0.060 16 51,250 卖盘
13:52:39 32.06 -0.010 6 19,236 卖盘
13:52:21 32.07 0.000 4 12,828 卖盘
13:52:15 32.07 -0.030 1 3,207 卖盘
13:51:33 32.10 0.000 13 41,730 卖盘
13:51:06 32.10 0.000 4 12,840 买盘
13:49:42 32.10 0.040 1 3,210 买盘
13:49:03 32.06 0.000 1 3,206 卖盘
13:47:54 32.06 0.010 1 3,206 卖盘
13:47:33 32.05 -0.050 18 57,702 卖盘
13:46:42 32.10 -0.010 9 28,890 卖盘
13:46:27 32.11 -0.030 2 6,422 买盘
13:46:18 32.14 -0.010 7 22,498 卖盘
13:46:03 32.15 -0.040 21 67,515 卖盘
13:44:42 32.19 0.000 1 3,219 买盘
13:44:09 32.19 0.010 1 3,219 买盘
13:44:06 32.18 0.000 5 16,090 卖盘
13:43:42 32.18 0.000 1 3,218 卖盘
13:43:39 32.18 0.000 1 3,218 卖盘
13:43:27 32.18 -0.010 5 16,090 卖盘
13:43:24 32.19 0.000 1 3,219 买盘
13:42:54 32.19 -0.010 1 3,219 买盘
13:42:51 32.20 0.010 14 45,080 卖盘
13:42:45 32.19 0.000 3 9,657 买盘
13:42:36 32.19 -0.020 2 6,438 卖盘
13:42:33 32.21 0.000 2 6,442 买盘
13:42:24 32.21 0.000 3 9,659 买盘
13:41:54 32.21 0.010 5 16,101 买盘
13:41:42 32.20 0.000 1 3,220 买盘
13:41:39 32.20 0.000 20 64,400 买盘
13:41:18 32.20 0.000 21 67,620 买盘
13:41:09 32.20 0.010 1 3,220 买盘
13:40:54 32.19 0.000 27 86,935 卖盘
13:40:42 32.19 0.010 3 9,657 买盘
13:40:36 32.18 0.000 11 35,408 卖盘
13:40:33 32.18 0.000 4 12,872 卖盘
13:40:21 32.18 0.000 44 141,592 买盘
13:40:18 32.18 0.000 10 32,180 买盘
13:39:54 32.18 0.020 8 25,732 买盘
13:39:27 32.16 0.010 16 51,449 买盘
13:39:24 32.15 0.000 1 3,215 买盘
13:39:21 32.15 -0.010 2 6,430 买盘
13:38:42 32.16 0.000 1 3,216 买盘
13:38:12 32.16 0.010 10 32,159 买盘
13:38:09 32.15 0.010 1 3,215 买盘
13:37:48 32.14 -0.020 9 28,934 卖盘
13:37:27 32.16 0.020 30 96,456 买盘
13:37:24 32.14 0.000 1 3,214 买盘
13:37:06 32.14 -0.020 1 3,214 卖盘
13:36:51 32.16 0.120 10 32,147 买盘
13:36:21 32.04 -0.070 3 9,613 卖盘
13:35:54 32.11 0.000 6 19,266 买盘
13:35:39 32.11 0.070 1 3,211 买盘
13:35:36 32.04 -0.070 2 6,408 卖盘
13:35:09 32.11 0.010 1 3,211 买盘
13:34:39 32.10 0.000 1 3,210 买盘
13:33:57 32.10 0.090 5 16,046 买盘
13:33:54 32.01 -0.050 1 3,201 卖盘
13:33:21 32.06 0.060 1 3,206 买盘
13:33:06 32.00 -0.010 3 9,601 卖盘
13:32:54 32.01 0.000 1 3,201 买盘
13:32:36 32.01 0.000 1 3,201 买盘
13:32:06 32.01 0.000 1 3,201 买盘
13:31:36 32.01 0.000 1 3,201 买盘
13:31:18 32.01 0.000 1 3,201 卖盘
13:30:57 32.01 -0.030 37 118,455 卖盘
13:30:45 32.04 0.000 20 64,072 买盘
13:29:42 32.04 -0.050 38 121,782 卖盘
13:29:27 32.09 0.040 17 54,553 卖盘
13:28:57 32.05 0.000 5 16,025 买盘
13:28:51 32.05 0.000 1 3,205 买盘
13:28:45 32.05 0.000 3 9,615 买盘
13:28:36 32.05 0.010 1 3,205 买盘
13:28:33 32.04 0.000 3 9,612 卖盘
13:27:42 32.04 0.000 1 3,204 买盘
13:27:12 32.04 0.000 5 16,020 卖盘
13:26:48 32.04 0.000 18 57,672 卖盘
13:26:39 32.04 -0.010 2 6,408 卖盘
13:26:12 32.05 0.010 2 6,410 买盘
13:26:06 32.04 -0.010 1 3,204 卖盘
13:25:51 32.05 0.000 1 3,205 买盘
13:25:48 32.05 0.030 1 3,205 买盘
13:25:15 32.02 -0.020 15 48,050 卖盘
13:25:12 32.04 0.000 10 32,040 买盘
13:24:48 32.04 0.030 1 3,204 买盘
13:23:27 32.01 0.000 3 9,603 卖盘
13:22:27 32.01 0.030 1 3,201 卖盘
13:22:15 31.98 -0.070 25 79,973 卖盘
13:22:12 32.05 0.000 5 16,025 买盘
13:21:36 32.05 0.040 1 3,205 买盘
13:21:33 32.01 0.000 51 163,255 卖盘
13:21:15 32.01 0.050 1 3,201 买盘
13:21:12 31.96 0.000 5 14,702 买盘
13:21:03 31.96 -0.040 45 145,111 卖盘
13:20:57 32.00 0.010 29 92,800 买盘
13:20:51 31.99 0.020 3 8,317 买盘
13:20:48 31.97 -0.010 1 3,197 中性盘
13:20:45 31.98 0.000 4 12,792 买盘
13:20:21 31.98 -0.010 0 1,279 卖盘
13:20:06 31.99 0.000 3 9,597 卖盘
13:20:03 31.99 -0.010 1 3,199 卖盘
13:19:54 32.00 0.000 17 54,400 买盘
13:19:45 32.00 -0.010 5 16,000 卖盘
13:19:18 32.01 -0.030 9 28,809 卖盘
13:19:15 32.04 -0.010 1 3,204 买盘
13:18:36 32.05 -0.020 2 6,410 卖盘
13:17:57 32.07 -0.010 1 3,207 卖盘
13:17:33 32.08 -0.010 4 12,832 卖盘
13:17:30 32.09 0.000 1 3,209 买盘
13:16:57 32.09 0.000 9 28,881 卖盘
13:16:51 32.09 -0.010 1 3,209 卖盘
13:16:30 32.10 -0.030 3 9,630 卖盘
13:16:00 32.13 -0.010 7 22,491 卖盘
13:15:45 32.14 0.000 1 3,214 买盘
13:15:42 32.14 0.000 5 16,070 卖盘
13:15:33 32.14 -0.020 20 64,280 卖盘
13:15:15 32.16 0.020 1 3,216 买盘
13:15:12 32.14 -0.010 30 96,432 卖盘
13:14:21 32.15 0.000 6 19,290 卖盘
13:13:57 32.15 0.000 36 115,740 卖盘
13:13:51 32.15 -0.010 5 16,075 买盘
13:11:36 32.16 0.000 2 6,432 卖盘
13:10:48 32.16 -0.010 11 35,382 卖盘
13:09:27 32.17 0.010 88 283,096 买盘
13:09:09 32.16 0.000 1 3,216 卖盘
13:08:54 32.16 -0.010 5 16,080 卖盘
13:08:21 32.17 0.010 2 6,434 买盘
13:07:27 32.16 0.000 1 3,216 卖盘
13:07:12 32.16 0.000 1 3,216 买盘
13:07:09 32.16 0.000 2 6,432 买盘
13:06:57 32.16 0.000 3 9,648 卖盘
13:06:54 32.16 0.000 2 6,432 卖盘
13:06:48 32.16 0.000 5 16,080 卖盘
13:06:45 32.16 0.000 1 3,216 卖盘
13:06:42 32.16 -0.010 2 6,432 卖盘
13:06:33 32.17 0.000 1 3,217 卖盘
13:06:30 32.17 -0.010 1 3,217 卖盘
13:06:21 32.18 0.010 6 19,308 买盘
13:06:03 32.17 0.000 2 6,434 买盘
13:05:57 32.17 0.000 1 3,217 买盘
13:05:21 32.17 0.000 1 3,217 买盘
13:05:12 32.17 0.010 6 19,302 卖盘
13:04:24 32.16 0.000 1 3,216 卖盘
13:04:15 32.16 0.000 2 6,432 卖盘
13:04:12 32.16 -0.040 2 6,432 卖盘
13:04:06 32.20 0.020 3 9,659 买盘
13:04:00 32.18 -0.010 1 3,218 卖盘
13:03:54 32.19 0.010 1 3,219 卖盘
13:03:51 32.18 0.000 1 3,218 卖盘
13:03:45 32.18 -0.040 2 6,436 卖盘
13:03:06 32.22 0.080 12 38,664 买盘
13:02:51 32.14 -0.010 3 9,642 卖盘
13:02:45 32.15 0.000 1 3,215 卖盘
13:02:42 32.15 0.000 4 12,860 卖盘
13:02:39 32.15 -0.090 1 3,215 卖盘
13:01:30 32.24 0.000 1 3,224 买盘
13:00:57 32.24 0.090 13 41,907 买盘
13:00:54 32.15 0.010 4 12,860 卖盘
13:00:39 32.14 0.000 1 3,214 卖盘
13:00:15 32.14 -0.120 11 35,354 卖盘
13:00:06 32.26 0.130 14 45,035 买盘
13:00:03 32.13 -0.010 1 3,213 买盘
11:29:36 32.14 -0.010 1 3,214 买盘
11:28:42 32.15 0.000 5 16,067 买盘
11:28:27 32.15 0.070 1 3,215 买盘
11:28:24 32.08 0.000 2 6,416 买盘
11:27:45 32.08 0.000 3 9,624 买盘
11:27:03 32.08 0.010 2 6,416 买盘
11:26:57 32.07 -0.010 3 9,621 卖盘
11:26:51 32.08 0.010 2 6,416 买盘
11:26:45 32.07 0.000 3 9,621 卖盘
11:26:12 32.07 -0.010 5 16,035 卖盘
11:26:06 32.08 0.000 10 32,080 买盘
11:25:36 32.08 0.000 6 19,248 买盘
11:25:03 32.08 0.000 1 3,208 买盘
11:25:00 32.08 0.010 17 54,536 买盘
11:24:48 32.07 -0.010 28 89,804 卖盘
11:22:12 32.08 0.000 1 3,208 买盘
11:21:39 32.08 0.000 1 3,208 买盘
11:21:18 32.08 0.000 3 9,624 买盘
11:21:06 32.08 0.000 4 12,831 买盘
11:21:03 32.08 0.000 1 3,208 买盘
11:20:18 32.08 0.010 1 3,208 买盘
11:20:06 32.07 0.000 2 6,414 卖盘
11:19:39 32.07 -0.010 3 9,621 卖盘
11:19:27 32.08 0.010 1 3,208 买盘
11:19:21 32.07 0.000 12 38,484 卖盘
11:19:18 32.07 0.000 15 48,105 卖盘
11:19:12 32.07 0.000 7 22,449 卖盘
11:19:09 32.07 -0.010 3 9,621 卖盘
11:19:00 32.08 0.080 15 48,019 买盘
11:18:54 32.00 0.000 2 6,400 买盘
11:18:27 32.00 0.000 5 16,000 买盘
11:18:24 32.00 0.000 2 6,400 买盘
11:18:15 32.00 0.000 8 25,600 买盘
11:17:39 32.00 0.000 1 3,200 买盘
11:17:30 32.00 0.020 4 12,800 买盘
11:17:24 31.98 -0.010 6 19,190 卖盘
11:17:21 31.99 0.020 4 11,516 买盘
11:17:09 31.97 0.000 1 3,197 买盘
11:17:06 31.97 0.000 3 9,591 买盘
11:16:57 31.97 0.000 5 15,985 买盘
11:16:42 31.97 -0.020 6 19,182 卖盘
11:16:36 31.99 0.020 50 159,913 买盘
11:16:24 31.97 0.030 1 3,197 买盘
11:15:15 31.94 -0.040 1 3,194 卖盘
11:14:54 31.98 0.040 51 162,996 买盘
11:14:51 31.94 0.000 1 3,194 卖盘
11:14:39 31.94 -0.010 2 6,388 卖盘
11:14:18 31.95 -0.030 24 76,690 卖盘
11:13:42 31.98 0.000 11 36,458 卖盘
11:13:33 31.98 0.000 2 5,117 买盘
11:12:09 31.98 0.010 15 49,234 买盘
11:11:51 31.97 -0.010 2 6,394 卖盘
11:11:45 31.98 0.000 1 3,198 买盘
11:11:39 31.98 0.000 1 3,198 买盘
11:11:33 31.98 0.010 10 31,980 买盘
11:10:51 31.97 -0.010 5 14,706 卖盘
11:10:48 31.98 0.000 2 6,396 买盘
11:10:45 31.98 0.000 1 3,198 买盘
11:10:27 31.98 0.000 3 9,594 买盘
11:10:15 31.98 0.010 3 9,593 买盘
11:09:54 31.97 -0.010 3 9,591 卖盘
11:09:48 31.98 0.010 1 3,198 中性盘
11:09:30 31.97 0.030 16 51,152 卖盘
11:09:09 31.94 -0.030 10 31,957 卖盘
11:08:57 31.97 0.030 16 51,152 买盘
11:08:54 31.94 -0.030 2 6,388 卖盘
11:08:48 31.97 0.000 5 15,985 买盘
11:08:42 31.97 0.000 5 15,985 买盘
11:08:33 31.97 0.010 6 19,180 买盘
11:08:09 31.96 0.040 1 3,196 买盘
11:07:54 31.92 0.010 1 3,192 买盘
11:07:21 31.91 -0.010 6 19,151 卖盘
11:07:09 31.92 0.010 8 25,536 卖盘
11:06:30 31.91 -0.080 10 31,912 卖盘
11:06:09 31.99 0.000 3 9,597 卖盘
11:06:03 31.99 0.000 11 35,189 卖盘
11:05:57 31.99 0.000 4 12,796 买盘
11:05:30 31.99 -0.010 1 3,199 卖盘
11:05:27 32.00 0.000 28 90,884 卖盘
11:05:09 32.00 0.000 3 9,600 卖盘
11:04:54 32.00 -0.070 12 38,400 卖盘
11:04:39 32.07 0.070 9 28,835 中性盘
11:04:36 32.00 -0.060 160 512,795 卖盘
11:04:30 32.06 0.000 2 6,412 卖盘
11:04:24 32.06 -0.020 11 35,272 卖盘
11:04:09 32.08 0.010 5 16,040 买盘
11:04:06 32.07 -0.050 14 44,898 卖盘
11:03:54 32.12 0.050 2 6,424 买盘
11:03:48 32.07 0.000 6 19,245 卖盘
11:02:03 32.07 -0.040 51 163,651 卖盘
11:02:00 32.11 0.040 9 27,613 买盘
11:01:51 32.07 -0.020 17 54,549 卖盘
11:01:45 32.09 0.020 9 28,881 买盘
11:01:24 32.07 0.000 12 38,484 买盘
11:01:00 32.07 0.000 2 6,414 买盘
11:00:51 32.07 0.000 11 35,277 买盘
11:00:42 32.07 0.010 10 32,070 买盘
11:00:36 32.06 -0.010 1 3,206 卖盘
11:00:30 32.07 0.000 12 38,484 买盘
11:00:21 32.07 0.000 8 25,656 买盘
11:00:12 32.07 0.010 30 96,210 买盘
11:00:06 32.06 -0.010 4 12,824 卖盘
10:59:45 32.07 0.000 11 35,277 买盘
10:59:39 32.07 0.010 32 102,624 买盘
10:59:36 32.06 0.000 2 6,412 买盘
10:59:18 32.06 0.000 5 16,030 买盘
10:59:15 32.06 0.000 10 32,060 买盘
10:58:57 32.06 0.000 5 16,030 买盘
10:58:48 32.06 0.000 1 3,206 买盘
10:58:45 32.06 0.010 8 25,648 买盘
10:57:57 32.05 0.000 10 32,050 卖盘
10:57:51 32.05 -0.010 4 12,823 卖盘
10:57:33 32.06 0.010 1 3,206 买盘
10:57:24 32.05 -0.010 27 86,535 卖盘
10:57:06 32.06 -0.010 9 28,854 卖盘
10:56:51 32.07 0.010 31 99,389 买盘
10:56:36 32.06 -0.010 1 3,206 卖盘
10:56:27 32.07 0.000 9 28,858 买盘
10:56:12 32.07 0.010 2 6,414 买盘
10:56:06 32.06 -0.010 1 3,206 卖盘
10:55:57 32.07 0.000 1 3,207 买盘
10:55:45 32.07 0.000 30 96,210 买盘
10:55:36 32.07 0.010 5 16,035 买盘
10:55:24 32.06 -0.010 10 32,060 卖盘
10:55:09 32.07 0.010 3 9,621 买盘
10:55:00 32.06 0.000 2 6,412 卖盘
10:54:42 32.06 0.000 13 41,678 卖盘
10:54:30 32.06 -0.010 16 51,296 卖盘
10:54:24 32.07 -0.050 21 67,359 卖盘
10:53:54 32.12 0.010 1 4,497 卖盘
10:53:36 32.11 0.000 5 14,771 买盘
10:53:33 32.11 0.000 3 10,917 卖盘
10:53:30 32.11 0.000 10 32,110 卖盘
10:53:03 32.11 0.000 5 16,055 卖盘
10:52:57 32.11 -0.030 1 1,927 卖盘
10:52:39 32.14 0.030 4 12,856 卖盘
10:52:27 32.11 -0.010 30 96,361 卖盘
10:52:24 32.12 0.000 3 9,636 买盘
10:52:15 32.12 0.000 15 48,180 卖盘
10:52:03 32.12 -0.010 10 32,128 卖盘
10:52:00 32.13 0.000 3 9,639 卖盘
10:51:54 32.13 0.000 4 12,852 卖盘
10:51:51 32.13 0.000 4 12,852 卖盘
10:51:48 32.13 0.000 21 67,473 卖盘
10:51:42 32.13 -0.010 11 35,352 卖盘
10:51:39 32.14 0.000 5 16,070 卖盘
10:51:36 32.14 -0.010 7 22,498 卖盘
10:51:30 32.15 0.000 1 3,215 买盘
10:51:27 32.15 0.000 8 25,720 卖盘
10:51:21 32.15 -0.010 3 9,645 卖盘
10:51:18 32.16 0.000 8 25,728 卖盘
10:51:03 32.16 -0.010 4 12,873 卖盘
10:50:54 32.17 -0.010 12 38,615 卖盘
10:50:48 32.18 -0.020 1 3,218 卖盘
10:50:42 32.20 0.020 5 16,100 买盘
10:49:30 32.18 0.000 3 9,654 买盘
10:48:54 32.18 0.030 2 6,436 买盘
10:48:51 32.15 0.000 1 3,215 卖盘
10:48:42 32.15 0.000 1 3,215 卖盘
10:48:09 32.15 -0.020 1 3,215 卖盘
10:47:39 32.17 -0.020 1 3,217 买盘
10:47:33 32.19 0.040 12 38,627 卖盘
10:47:30 32.15 -0.030 12 38,610 卖盘
10:47:24 32.18 0.000 2 6,436 卖盘
10:47:18 32.18 -0.020 13 41,836 卖盘
10:47:12 32.20 0.020 1 3,220 卖盘
10:47:09 32.18 -0.020 4 12,874 卖盘
10:47:06 32.20 0.000 10 32,200 卖盘
10:46:57 32.20 -0.010 2 6,440 买盘
10:46:42 32.21 0.010 20 64,397 买盘
10:46:36 32.20 0.000 8 25,760 卖盘
10:46:30 32.20 -0.010 1 3,220 卖盘
10:46:27 32.21 0.000 10 32,210 卖盘
10:46:18 32.21 -0.050 10 32,210 卖盘
10:46:06 32.26 0.000 1 3,226 买盘
10:45:27 32.26 -0.010 14 45,164 买盘
10:44:18 32.27 0.080 3 9,681 买盘
10:43:21 32.19 0.010 1 3,219 卖盘
10:42:48 32.18 0.000 10 32,180 卖盘
10:42:39 32.18 0.000 7 22,526 买盘
10:42:33 32.18 0.000 1 3,218 买盘
10:42:24 32.18 0.000 2 6,436 买盘
10:42:00 32.18 0.000 1 3,218 买盘
10:41:57 32.18 0.000 2 6,436 买盘
10:41:42 32.18 0.050 5 16,090 买盘
10:41:39 32.13 -0.050 164 527,171 卖盘
10:41:30 32.18 0.000 2 6,436 买盘
10:41:21 32.18 0.030 9 28,962 买盘
10:41:06 32.15 -0.010 1 3,215 卖盘
10:40:51 32.16 0.000 25 80,400 卖盘
10:40:48 32.16 -0.020 1 3,216 卖盘
10:40:42 32.18 0.000 10 32,180 买盘
10:40:33 32.18 0.000 2 6,436 卖盘
10:40:30 32.18 0.000 14 45,060 卖盘
10:40:24 32.18 -0.020 10 32,180 卖盘
10:40:09 32.20 -0.080 195 628,658 卖盘
10:40:00 32.28 0.000 5 16,138 买盘
10:39:54 32.28 0.000 2 6,456 卖盘
10:39:48 32.28 0.010 6 19,368 卖盘
10:39:42 32.27 -0.010 10 32,271 卖盘
10:39:39 32.28 0.010 4 12,912 买盘
10:39:30 32.27 -0.010 27 87,129 卖盘
10:39:24 32.28 0.010 2 6,456 买盘
10:39:15 32.27 -0.010 5 16,135 卖盘
10:39:00 32.28 0.000 1 3,228 买盘
10:38:57 32.28 0.000 1 3,228 买盘
10:38:54 32.28 0.000 4 12,912 买盘
10:38:30 32.28 0.010 4 12,912 卖盘
10:37:48 32.27 -0.030 11 35,509 卖盘
10:37:18 32.30 0.000 9 29,070 卖盘
10:37:15 32.30 0.000 4 12,920 卖盘
10:37:03 32.30 0.000 4 12,920 卖盘
10:36:51 32.30 0.000 27 87,210 卖盘
10:36:45 32.30 0.000 49 158,270 卖盘
10:36:36 32.30 0.000 3 9,690 卖盘
10:36:27 32.30 -0.010 2 6,460 卖盘
10:36:15 32.31 -0.010 30 96,930 卖盘
10:36:09 32.32 0.000 11 35,552 卖盘
10:35:39 32.32 -0.010 14 45,248 卖盘
10:35:15 32.33 0.000 5 16,165 卖盘
10:35:06 32.33 -0.020 36 116,448 卖盘
10:35:00 32.35 -0.010 9 29,115 卖盘
10:34:51 32.36 0.000 13 42,067 买盘
10:33:48 32.36 0.000 1 3,236 买盘
10:33:15 32.36 0.010 1 3,236 卖盘
10:32:27 32.35 0.000 3 9,705 卖盘
10:32:24 32.35 0.000 13 42,055 买盘
10:31:00 32.35 0.040 5 16,175 买盘
10:29:09 32.31 -0.050 7 22,625 卖盘
10:28:45 32.36 0.000 14 45,304 卖盘
10:28:36 32.36 0.000 3 9,708 卖盘
10:28:06 32.36 -0.010 1 3,236 卖盘
10:28:00 32.37 -0.010 5 16,185 卖盘
10:27:57 32.38 0.010 7 22,661 买盘
10:27:30 32.37 0.000 7 22,659 买盘
10:27:18 32.37 0.000 37 119,769 买盘
10:27:15 32.37 0.000 11 35,607 买盘
10:26:57 32.37 0.000 24 77,688 买盘
10:26:45 32.37 0.010 1 3,237 买盘
10:26:27 32.36 0.010 1 3,236 买盘
10:26:24 32.35 0.000 3 9,705 买盘
10:26:18 32.35 0.000 13 42,055 买盘
10:25:36 32.35 -0.010 2 6,470 买盘
10:25:24 32.36 0.040 1 3,236 买盘
10:25:03 32.32 0.010 6 19,392 买盘
10:24:54 32.31 0.000 1 3,231 卖盘
10:24:30 32.31 -0.010 10 32,316 卖盘
10:23:24 32.32 0.010 5 16,156 买盘
10:23:21 32.31 0.000 3 9,693 买盘
10:23:12 32.31 0.000 25 80,755 买盘
10:23:06 32.31 0.000 21 67,851 买盘
10:22:48 32.31 0.000 1 3,231 买盘
10:22:45 32.31 0.000 2 6,462 买盘
10:22:39 32.31 0.000 2 6,462 买盘
10:22:21 32.31 0.010 2 6,462 买盘
10:22:12 32.30 0.000 4 12,920 买盘
10:21:57 32.30 0.000 7 22,610 卖盘
10:21:54 32.30 0.000 2 6,460 卖盘
10:21:48 32.30 0.000 10 32,300 卖盘
10:21:45 32.30 0.000 1 3,230 卖盘
10:21:42 32.30 0.000 1 3,230 卖盘
10:21:39 32.30 0.000 1 3,230 卖盘
10:21:36 32.30 0.010 8 25,840 买盘
10:21:30 32.29 0.010 1 3,229 卖盘
10:21:18 32.28 -0.030 20 64,563 卖盘
10:21:06 32.31 0.010 17 54,917 买盘
10:21:03 32.30 -0.010 3 9,690 卖盘
10:20:54 32.31 0.000 36 116,316 卖盘
10:20:48 32.31 0.000 3 9,693 卖盘
10:20:42 32.31 -0.010 3 9,693 卖盘
10:20:36 32.32 0.000 10 32,320 卖盘
10:20:33 32.32 0.000 14 45,248 卖盘
10:20:27 32.32 0.000 4 12,928 卖盘
10:20:24 32.32 -0.010 2 6,464 卖盘
10:20:15 32.33 0.000 5 16,165 卖盘
10:20:12 32.33 -0.020 5 16,165 卖盘
10:19:45 32.35 -0.010 23 74,405 卖盘
10:19:30 32.36 0.000 2 6,472 卖盘
10:19:24 32.36 0.000 1 3,236 卖盘
10:19:15 32.36 -0.010 6 19,416 卖盘
10:19:09 32.37 0.000 5 16,185 买盘
10:18:45 32.37 0.000 3 9,711 买盘
10:18:15 32.37 0.000 2 6,474 卖盘
10:17:39 32.37 0.000 5 16,185 买盘
10:17:18 32.37 0.010 15 48,545 买盘
10:17:12 32.36 0.010 2 6,472 卖盘
10:16:39 32.35 -0.030 6 19,410 卖盘
10:16:30 32.38 0.000 12 38,856 卖盘
10:16:24 32.38 0.000 1 3,238 卖盘
10:16:18 32.38 0.000 9 29,148 卖盘
10:16:09 32.38 -0.020 4 12,956 卖盘
10:16:06 32.40 0.020 14 45,358 买盘
10:16:03 32.38 0.000 1 3,238 卖盘
10:16:00 32.38 -0.010 12 38,865 卖盘
10:15:57 32.39 -0.010 5 16,195 卖盘
10:15:54 32.40 0.000 10 32,400 卖盘
10:15:51 32.40 -0.010 1 3,240 卖盘
10:15:27 32.41 0.000 10 32,410 卖盘
10:15:24 32.41 -0.010 3 9,723 卖盘
10:15:12 32.42 -0.010 1 3,242 卖盘
10:14:45 32.43 0.000 1 3,243 买盘
10:14:39 32.43 0.000 6 19,458 卖盘
10:14:36 32.43 0.000 10 32,430 卖盘
10:14:27 32.43 0.000 3 9,729 卖盘
10:14:21 32.43 0.000 7 22,701 买盘
10:13:09 32.43 0.000 2 6,486 买盘
10:12:57 32.43 0.000 3 9,729 卖盘
10:12:45 32.43 0.000 3 9,729 买盘
10:12:39 32.43 0.000 2 6,486 买盘
10:12:27 32.43 0.000 6 19,458 买盘
10:12:00 32.43 0.030 3 9,729 买盘
10:11:33 32.40 0.000 5 16,200 卖盘
10:11:27 32.40 -0.030 4 12,960 卖盘
10:11:18 32.43 0.030 5 16,215 买盘
10:11:03 32.40 0.010 1 3,240 中性盘
10:10:45 32.39 -0.010 1 3,239 卖盘
10:10:39 32.40 0.000 8 25,921 卖盘
10:10:36 32.40 0.000 1 3,240 卖盘
10:10:33 32.40 0.000 3 9,720 卖盘
10:10:30 32.40 0.000 5 16,200 卖盘
10:10:27 32.40 0.000 7 22,681 卖盘
10:10:24 32.40 0.000 4 12,960 卖盘
10:10:21 32.40 -0.010 6 19,440 卖盘
10:10:15 32.41 -0.020 5 16,205 卖盘
10:10:12 32.43 0.030 2 6,486 买盘
10:10:03 32.40 -0.030 19 61,571 卖盘
10:09:45 32.43 0.010 5 16,215 买盘
10:09:21 32.42 0.000 10 32,420 卖盘
10:08:39 32.42 0.000 5 16,211 卖盘
10:08:30 32.42 -0.010 19 61,598 卖盘
10:08:09 32.43 0.010 1 3,243 中性盘
10:08:03 32.42 0.000 2 6,484 卖盘
10:07:51 32.42 0.000 15 48,630 卖盘
10:07:42 32.42 -0.010 2 6,484 卖盘
10:06:54 32.43 0.000 6 19,458 买盘
10:06:39 32.43 0.000 1 3,243 买盘
10:06:33 32.43 0.000 10 32,430 买盘
10:06:27 32.43 0.000 7 22,701 卖盘
10:06:24 32.43 0.000 10 32,430 卖盘
10:06:15 32.43 -0.010 4 12,972 卖盘
10:06:00 32.44 -0.010 1 3,244 卖盘
10:05:42 32.45 0.020 1 3,245 买盘
10:05:03 32.43 0.000 4 12,972 买盘
10:04:51 32.43 -0.020 1 3,243 买盘
10:03:57 32.45 0.030 9 29,205 买盘
10:03:12 32.42 -0.050 7 22,694 卖盘
10:02:45 32.47 0.060 1 3,247 买盘
10:02:00 32.41 -0.060 2 6,482 卖盘
10:01:57 32.47 0.070 23 74,681 买盘
10:01:51 32.40 -0.040 6 19,440 卖盘
10:01:45 32.44 0.040 17 55,148 买盘
10:01:42 32.40 0.000 5 16,200 卖盘
10:01:39 32.40 0.000 5 16,200 卖盘
10:01:06 32.40 0.000 18 58,320 买盘
10:00:51 32.40 -0.070 8 25,923 卖盘
10:00:39 32.47 0.020 19 61,693 卖盘
10:00:36 32.45 -0.010 28 90,861 卖盘
10:00:27 32.46 0.000 19 61,674 卖盘
10:00:24 32.46 0.000 3 9,738 卖盘
10:00:00 32.46 0.000 2 6,492 卖盘
09:59:21 32.46 -0.010 1 3,246 卖盘
09:59:09 32.47 0.000 2 6,494 买盘
09:59:03 32.47 0.000 1 3,247 买盘
09:59:00 32.47 0.000 2 6,494 买盘
09:58:57 32.47 0.000 2 6,494 买盘
09:58:51 32.47 0.000 3 9,741 买盘
09:58:48 32.47 0.000 3 9,741 买盘
09:58:39 32.47 0.000 6 19,482 买盘
09:58:30 32.47 0.010 3 9,739 买盘
09:58:27 32.46 0.000 6 19,476 卖盘
09:58:15 32.46 -0.010 20 64,927 卖盘
09:57:36 32.47 -0.040 18 58,477 卖盘
09:57:33 32.51 0.000 7 22,757 买盘
09:57:27 32.51 0.000 2 6,502 买盘
09:57:24 32.51 0.000 5 16,255 卖盘
09:57:21 32.51 0.000 5 16,255 卖盘
09:57:15 32.51 0.000 8 26,008 卖盘
09:57:12 32.51 0.000 5 16,255 卖盘
09:57:09 32.51 0.000 15 48,766 卖盘
09:56:57 32.51 0.000 12 39,012 卖盘
09:56:48 32.51 0.010 4 13,005 卖盘
09:56:39 32.50 -0.010 27 87,791 卖盘
09:56:30 32.51 -0.010 10 32,510 中性盘
09:56:27 32.52 0.000 9 29,268 买盘
09:56:24 32.52 0.000 39 126,827 买盘
09:56:15 32.52 0.000 13 42,263 买盘
09:56:06 32.52 0.000 3 9,756 买盘
09:56:00 32.52 0.000 2 6,504 买盘
09:55:54 32.52 -0.010 2 6,504 卖盘
09:55:42 32.53 0.010 1 3,253 买盘
09:55:39 32.52 0.010 5 16,260 买盘
09:55:33 32.51 0.020 16 52,005 买盘
09:55:30 32.49 0.030 6 19,498 卖盘
09:55:15 32.46 -0.040 3 9,741 卖盘
09:55:12 32.50 0.010 1 3,250 买盘
09:54:48 32.49 0.000 23 74,727 买盘
09:54:39 32.49 0.040 1 3,249 买盘
09:54:09 32.45 0.000 1 3,245 卖盘
09:53:48 32.45 0.000 5 16,225 卖盘
09:53:30 32.45 -0.020 3 9,739 卖盘
09:53:12 32.47 0.000 1 3,247 买盘
09:53:06 32.47 0.000 10 32,470 买盘
09:52:51 32.47 0.020 1 3,247 买盘
09:52:45 32.45 -0.020 10 32,450 买盘
09:52:42 32.47 0.020 43 139,593 买盘
09:52:39 32.45 0.000 6 19,470 卖盘
09:52:24 32.45 0.040 3 9,735 买盘
09:52:12 32.41 0.020 3 9,723 买盘
09:52:06 32.39 0.000 9 28,500 买盘
09:52:00 32.39 0.000 1 3,239 买盘
09:51:54 32.39 0.000 16 51,821 买盘
09:51:45 32.39 0.000 2 6,478 买盘
09:51:42 32.39 0.000 2 6,478 买盘
09:51:39 32.39 0.000 5 16,195 买盘
09:51:33 32.39 0.010 3 9,717 买盘
09:51:30 32.38 0.000 3 9,714 卖盘
09:51:27 32.38 -0.010 1 3,238 卖盘
09:51:21 32.39 -0.020 32 103,659 卖盘
09:51:18 32.41 0.000 5 16,205 买盘
09:51:12 32.41 0.020 2 6,482 买盘
09:51:03 32.39 -0.010 8 25,912 卖盘
09:51:00 32.40 0.000 3 9,720 卖盘
09:50:54 32.40 0.000 13 42,120 卖盘
09:50:51 32.40 0.010 4 12,960 卖盘
09:50:48 32.39 -0.010 4 12,956 卖盘
09:50:39 32.40 0.010 5 16,196 买盘
09:50:36 32.39 -0.010 5 16,195 卖盘
09:50:30 32.40 0.000 5 16,200 卖盘
09:50:24 32.40 -0.010 1 3,240 卖盘
09:50:21 32.41 0.000 6 19,446 卖盘
09:50:18 32.41 -0.040 4 12,964 卖盘
09:50:12 32.45 0.000 4 12,980 卖盘
09:50:06 32.45 -0.010 3 9,735 卖盘
09:49:54 32.46 0.000 1 3,246 卖盘
09:49:48 32.46 0.000 1 3,246 卖盘
09:49:45 32.46 0.000 15 48,702 卖盘
09:49:42 32.46 -0.010 1 3,246 卖盘
09:49:36 32.47 -0.030 17 55,207 卖盘
09:49:33 32.50 0.000 1 3,250 买盘
09:49:30 32.50 0.010 6 19,495 买盘
09:49:27 32.49 0.000 2 6,498 卖盘
09:49:15 32.49 -0.010 12 38,989 卖盘
09:49:09 32.50 0.000 1 3,250 买盘
09:49:03 32.50 0.000 13 42,250 卖盘
09:49:00 32.50 0.000 5 16,250 卖盘
09:48:57 32.50 0.000 3 9,752 卖盘
09:48:54 32.50 0.000 1 3,250 卖盘
09:48:51 32.50 0.000 3 9,750 买盘
09:48:48 32.50 0.000 2 6,500 买盘
09:48:45 32.50 0.000 12 39,000 卖盘
09:48:36 32.50 -0.040 44 143,030 卖盘
09:48:18 32.54 0.000 3 9,762 卖盘
09:48:15 32.54 0.000 6 19,526 卖盘
09:48:12 32.54 -0.010 3 9,762 卖盘
09:48:03 32.55 0.010 10 32,542 买盘
09:48:00 32.54 -0.010 5 16,270 买盘
09:47:48 32.55 0.010 12 39,057 买盘
09:47:45 32.54 0.020 10 32,522 买盘
09:47:36 32.52 0.020 7 22,757 买盘
09:47:33 32.50 0.000 2 6,499 买盘
09:47:27 32.50 0.010 3 9,750 买盘
09:47:15 32.49 -0.010 2 6,498 中性盘
09:47:09 32.50 -0.010 22 71,512 卖盘
09:47:06 32.51 0.000 7 22,757 卖盘
09:47:03 32.51 -0.010 6 19,506 卖盘
09:47:00 32.52 -0.010 4 13,010 卖盘
09:46:57 32.53 0.000 39 126,867 卖盘
09:46:54 32.53 -0.020 7 22,772 卖盘
09:46:51 32.55 0.010 25 81,373 买盘
09:46:48 32.54 -0.010 11 35,791 卖盘
09:46:42 32.55 0.000 50 162,751 卖盘
09:46:36 32.55 0.000 17 55,338 卖盘
09:46:33 32.55 0.000 11 35,810 卖盘
09:46:30 32.55 -0.070 15 48,825 卖盘
09:46:18 32.62 0.000 22 71,752 买盘
09:46:15 32.62 -0.010 46 150,071 卖盘
09:46:09 32.63 0.000 28 91,400 卖盘
09:46:03 32.63 -0.020 2 6,526 卖盘
09:46:00 32.65 0.030 3 9,791 买盘
09:45:51 32.62 0.000 4 13,055 卖盘
09:45:48 32.62 0.000 2 6,525 卖盘
09:45:45 32.62 0.000 28 91,336 买盘
09:45:42 32.62 0.000 1 3,262 买盘
09:45:33 32.62 0.000 10 32,620 中性盘
09:45:27 32.62 0.000 1 3,262 买盘
09:45:24 32.62 0.030 3 9,786 买盘
09:45:21 32.59 0.010 92 299,864 买盘
09:45:12 32.58 -0.010 10 32,580 中性盘
09:45:09 32.59 0.000 11 35,846 买盘
09:45:03 32.59 0.010 21 68,427 买盘
09:45:00 32.58 0.000 6 19,553 卖盘
09:44:54 32.58 0.000 2 6,517 卖盘
09:44:36 32.58 0.070 6 19,548 买盘
09:44:24 32.51 0.000 14 45,523 卖盘
09:44:21 32.51 0.010 1 3,251 卖盘
09:44:15 32.50 0.010 67 217,738 买盘
09:44:09 32.49 0.000 1 3,249 中性盘
09:44:06 32.49 0.010 80 259,900 买盘
09:44:03 32.48 0.000 32 103,926 买盘
09:44:00 32.48 0.000 12 38,976 买盘
09:43:57 32.48 0.010 16 51,968 买盘
09:43:54 32.47 -0.010 6 19,485 卖盘
09:43:42 32.48 0.000 1 3,248 买盘
09:43:39 32.48 0.030 2 6,495 买盘
09:43:36 32.45 -0.010 20 64,917 卖盘
09:43:30 32.46 -0.010 8 25,968 卖盘
09:43:27 32.47 0.010 24 77,928 买盘
09:43:24 32.46 0.010 11 35,706 买盘
09:43:21 32.45 0.000 82 266,091 卖盘
09:43:18 32.45 -0.010 10 32,450 卖盘
09:43:15 32.46 0.010 5 16,230 买盘
09:43:12 32.45 0.000 17 55,165 买盘
09:43:09 32.45 0.010 6 19,465 买盘
09:43:06 32.44 -0.010 18 58,389 买盘
09:42:54 32.45 0.020 20 64,889 买盘
09:42:51 32.43 0.000 10 32,430 买盘
09:42:39 32.43 0.010 1 3,243 买盘
09:42:36 32.42 0.000 8 25,936 买盘
09:42:24 32.42 0.040 10 32,420 买盘
09:42:18 32.38 -0.040 8 25,906 卖盘
09:42:12 32.42 0.040 1 3,242 买盘
09:42:09 32.38 0.000 5 16,190 卖盘
09:42:06 32.38 0.000 8 25,898 买盘
09:42:03 32.38 0.010 5 16,188 买盘
09:41:42 32.37 -0.010 10 32,370 卖盘
09:41:36 32.38 0.000 2 6,476 买盘
09:41:33 32.38 -0.050 3 9,714 卖盘
09:41:30 32.43 -0.040 1 3,243 中性盘
09:41:24 32.47 0.030 30 97,329 买盘
09:41:18 32.44 0.060 6 19,452 买盘
09:41:15 32.38 -0.010 34 110,127 卖盘
09:41:12 32.39 -0.010 2 6,478 买盘
09:41:09 32.40 0.000 24 77,760 卖盘
09:41:06 32.40 0.000 5 16,202 卖盘
09:41:00 32.40 0.000 1 3,240 买盘
09:40:54 32.40 0.030 2 6,480 买盘
09:40:51 32.37 -0.010 3 9,711 卖盘
09:40:42 32.38 0.000 1 3,238 买盘
09:40:39 32.38 0.000 6 19,428 买盘
09:40:33 32.38 0.010 3 9,713 买盘
09:40:30 32.37 0.010 10 32,364 买盘
09:40:18 32.36 0.040 21 67,931 买盘
09:40:15 32.32 -0.010 5 16,160 卖盘
09:40:12 32.33 0.010 1 3,233 买盘
09:40:09 32.32 0.030 4 12,928 买盘
09:39:48 32.29 0.030 9 29,061 买盘
09:39:36 32.26 -0.020 10 32,266 卖盘
09:39:30 32.28 0.030 13 41,964 买盘
09:39:12 32.25 0.000 1 3,225 买盘
09:39:06 32.25 0.000 10 32,249 买盘
09:38:54 32.25 0.000 20 64,462 买盘
09:38:48 32.25 0.010 2 6,450 买盘
09:38:45 32.24 -0.010 2 6,448 卖盘
09:38:42 32.25 0.030 13 41,913 买盘
09:38:30 32.22 0.000 3 9,666 卖盘
09:38:21 32.22 0.010 7 22,552 买盘
09:38:03 32.21 -0.010 17 54,757 卖盘
09:38:00 32.22 0.000 1 3,222 买盘
09:37:57 32.22 0.000 1 3,222 买盘
09:37:54 32.22 0.010 21 67,642 买盘
09:37:48 32.21 0.000 5 16,105 买盘
09:37:39 32.21 0.010 1 3,221 买盘
09:37:21 32.20 0.000 8 25,755 买盘
09:37:18 32.20 0.000 2 6,440 卖盘
09:37:15 32.20 0.000 6 19,317 买盘
09:37:06 32.20 0.000 1 3,220 买盘
09:37:03 32.20 0.000 8 25,760 买盘
09:37:00 32.20 0.010 10 32,200 买盘
09:36:57 32.19 -0.010 1 3,219 卖盘
09:36:30 32.20 0.000 6 19,320 卖盘
09:36:24 32.20 -0.020 4 12,880 卖盘
09:36:15 32.22 0.000 11 35,442 卖盘
09:36:12 32.22 0.000 1 3,222 卖盘
09:36:09 32.22 0.000 5 16,110 卖盘
09:36:03 32.22 0.000 1 3,222 卖盘
09:36:00 32.22 -0.010 11 35,445 卖盘
09:35:57 32.23 0.010 2 6,446 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019