日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 31.20 | 0.000 | 10 | 31,198 | 买盘 |
| 14:56:57 | 31.20 | 0.000 | 10 | 31,199 | 买盘 |
| 14:56:54 | 31.20 | 0.010 | 22 | 68,638 | 买盘 |
| 14:56:51 | 31.19 | 0.000 | 7 | 21,833 | 卖盘 |
| 14:56:48 | 31.19 | 0.010 | 37 | 115,403 | 买盘 |
| 14:56:45 | 31.18 | 0.010 | 42 | 130,948 | 买盘 |
| 14:56:42 | 31.17 | 0.000 | 15 | 46,752 | 买盘 |
| 14:56:39 | 31.17 | 0.000 | 15 | 46,743 | 卖盘 |
| 14:56:27 | 31.17 | 0.000 | 13 | 40,521 | 卖盘 |
| 14:56:24 | 31.17 | 0.010 | 77 | 239,959 | 买盘 |
| 14:56:21 | 31.16 | 0.020 | 20 | 62,314 | 买盘 |
| 14:56:06 | 31.14 | 0.010 | 18 | 56,052 | 买盘 |
| 14:55:57 | 31.13 | -0.010 | 6 | 18,678 | 卖盘 |
| 14:55:51 | 31.14 | 0.020 | 5 | 15,570 | 买盘 |
| 14:55:45 | 31.12 | -0.040 | 9 | 28,036 | 卖盘 |
| 14:55:39 | 31.16 | 0.040 | 4 | 12,464 | 卖盘 |
| 14:55:21 | 31.12 | -0.030 | 77 | 239,832 | 卖盘 |
| 14:55:12 | 31.15 | -0.010 | 16 | 49,849 | 卖盘 |
| 14:55:09 | 31.16 | -0.020 | 15 | 45,948 | 卖盘 |
| 14:55:06 | 31.18 | 0.000 | 3 | 9,354 | 买盘 |
| 14:55:03 | 31.18 | 0.020 | 7 | 21,826 | 买盘 |
| 14:55:00 | 31.16 | -0.020 | 5 | 15,580 | 卖盘 |
| 14:54:54 | 31.18 | -0.010 | 2 | 6,236 | 买盘 |
| 14:54:45 | 31.19 | 0.010 | 46 | 143,515 | 买盘 |
| 14:54:39 | 31.18 | 0.000 | 1 | 3,118 | 卖盘 |
| 14:54:36 | 31.18 | 0.010 | 97 | 302,428 | 买盘 |
| 14:54:33 | 31.17 | 0.020 | 7 | 21,820 | 中性盘 |
| 14:54:21 | 31.15 | -0.020 | 7 | 21,805 | 卖盘 |
| 14:54:18 | 31.17 | 0.000 | 33 | 102,835 | 买盘 |
| 14:54:15 | 31.17 | 0.020 | 32 | 99,736 | 买盘 |
| 14:54:12 | 31.15 | 0.000 | 7 | 21,805 | 卖盘 |
| 14:54:09 | 31.15 | 0.030 | 69 | 214,882 | 买盘 |
| 14:54:03 | 31.12 | 0.000 | 15 | 46,680 | 卖盘 |
| 14:54:00 | 31.12 | 0.010 | 8 | 24,896 | 买盘 |
| 14:53:54 | 31.11 | 0.000 | 1 | 3,111 | 卖盘 |
| 14:53:51 | 31.11 | 0.000 | 5 | 15,555 | 卖盘 |
| 14:53:48 | 31.11 | -0.010 | 12 | 37,332 | 卖盘 |
| 14:53:45 | 31.12 | 0.010 | 66 | 205,329 | 买盘 |
| 14:53:42 | 31.11 | 0.000 | 40 | 124,466 | 卖盘 |
| 14:53:39 | 31.11 | 0.010 | 3 | 9,333 | 中性盘 |
| 14:53:36 | 31.10 | 0.000 | 3 | 9,330 | 卖盘 |
| 14:53:33 | 31.10 | -0.010 | 33 | 102,643 | 卖盘 |
| 14:53:24 | 31.11 | 0.010 | 1 | 3,111 | 买盘 |
| 14:53:15 | 31.10 | -0.020 | 7 | 21,780 | 卖盘 |
| 14:53:12 | 31.12 | 0.000 | 22 | 68,460 | 买盘 |
| 14:53:06 | 31.12 | 0.000 | 2 | 6,224 | 买盘 |
| 14:53:00 | 31.12 | 0.000 | 4 | 12,448 | 买盘 |
| 14:52:57 | 31.12 | 0.000 | 5 | 15,556 | 买盘 |
| 14:52:54 | 31.12 | 0.020 | 26 | 80,910 | 买盘 |
| 14:52:51 | 31.10 | 0.000 | 5 | 15,550 | 卖盘 |
| 14:52:48 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 14:52:45 | 31.10 | 0.000 | 7 | 20,527 | 卖盘 |
| 14:52:42 | 31.10 | 0.000 | 25 | 77,765 | 卖盘 |
| 14:52:39 | 31.10 | 0.000 | 1 | 3,110 | 卖盘 |
| 14:52:36 | 31.10 | 0.000 | 10 | 31,100 | 卖盘 |
| 14:52:33 | 31.10 | 0.000 | 5 | 15,550 | 卖盘 |
| 14:52:30 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 14:52:27 | 31.10 | 0.000 | 31 | 96,410 | 买盘 |
| 14:52:21 | 31.10 | 0.010 | 2 | 6,220 | 买盘 |
| 14:52:18 | 31.09 | 0.000 | 4 | 12,436 | 卖盘 |
| 14:52:15 | 31.09 | -0.010 | 22 | 68,418 | 卖盘 |
| 14:52:12 | 31.10 | -0.010 | 2 | 6,220 | 卖盘 |
| 14:52:09 | 31.11 | 0.010 | 3 | 9,331 | 买盘 |
| 14:52:06 | 31.10 | 0.000 | 5 | 15,550 | 买盘 |
| 14:51:57 | 31.10 | 0.000 | 6 | 18,659 | 买盘 |
| 14:51:51 | 31.10 | 0.010 | 1 | 3,110 | 买盘 |
| 14:51:48 | 31.09 | -0.010 | 7 | 21,766 | 卖盘 |
| 14:51:45 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 14:51:39 | 31.10 | 0.020 | 48 | 149,247 | 买盘 |
| 14:51:33 | 31.08 | 0.000 | 5 | 15,540 | 卖盘 |
| 14:51:30 | 31.08 | 0.010 | 17 | 52,834 | 买盘 |
| 14:51:21 | 31.07 | 0.000 | 2 | 6,215 | 卖盘 |
| 14:51:12 | 31.07 | 0.000 | 9 | 27,963 | 卖盘 |
| 14:51:09 | 31.07 | 0.000 | 1 | 3,107 | 卖盘 |
| 14:51:03 | 31.07 | 0.000 | 12 | 37,283 | 买盘 |
| 14:50:57 | 31.07 | 0.020 | 9 | 27,963 | 买盘 |
| 14:50:45 | 31.05 | 0.000 | 5 | 15,525 | 卖盘 |
| 14:50:42 | 31.05 | -0.010 | 10 | 31,051 | 卖盘 |
| 14:50:39 | 31.06 | 0.010 | 34 | 105,604 | 买盘 |
| 14:50:36 | 31.05 | 0.000 | 11 | 34,155 | 卖盘 |
| 14:50:30 | 31.05 | 0.000 | 6 | 18,630 | 卖盘 |
| 14:50:27 | 31.05 | 0.000 | 23 | 71,415 | 买盘 |
| 14:50:15 | 31.05 | 0.050 | 3 | 9,315 | 买盘 |
| 14:50:12 | 31.00 | -0.050 | 2 | 6,200 | 卖盘 |
| 14:50:09 | 31.05 | 0.050 | 11 | 34,141 | 买盘 |
| 14:50:06 | 31.00 | 0.000 | 41 | 127,100 | 卖盘 |
| 14:50:00 | 31.00 | 0.000 | 27 | 83,700 | 买盘 |
| 14:49:54 | 31.00 | -0.030 | 5 | 15,500 | 卖盘 |
| 14:49:51 | 31.03 | 0.000 | 6 | 18,618 | 买盘 |
| 14:49:48 | 31.03 | 0.030 | 7 | 21,718 | 买盘 |
| 14:49:42 | 31.00 | -0.010 | 7 | 21,705 | 卖盘 |
| 14:49:39 | 31.01 | 0.000 | 2 | 6,202 | 卖盘 |
| 14:49:30 | 31.01 | -0.040 | 1 | 3,101 | 卖盘 |
| 14:49:27 | 31.05 | 0.050 | 90 | 279,807 | 买盘 |
| 14:49:12 | 31.00 | -0.050 | 2 | 6,200 | 卖盘 |
| 14:49:09 | 31.05 | 0.050 | 3 | 9,315 | 买盘 |
| 14:49:03 | 31.00 | -0.060 | 1 | 2,294 | 卖盘 |
| 14:48:57 | 31.06 | 0.000 | 2 | 6,212 | 买盘 |
| 14:48:54 | 31.06 | 0.070 | 8 | 24,848 | 买盘 |
| 14:48:45 | 30.99 | 0.000 | 2 | 6,198 | 卖盘 |
| 14:48:42 | 30.99 | -0.050 | 2 | 6,198 | 卖盘 |
| 14:48:39 | 31.04 | 0.000 | 1 | 3,104 | 买盘 |
| 14:48:36 | 31.04 | 0.010 | 1 | 3,104 | 买盘 |
| 14:48:33 | 31.03 | 0.050 | 15 | 46,545 | 买盘 |
| 14:48:27 | 30.98 | -0.030 | 10 | 30,984 | 卖盘 |
| 14:48:24 | 31.01 | 0.040 | 62 | 192,106 | 买盘 |
| 14:48:09 | 30.97 | 0.000 | 3 | 9,291 | 卖盘 |
| 14:48:03 | 30.97 | 0.000 | 12 | 37,164 | 买盘 |
| 14:47:45 | 30.97 | 0.030 | 3 | 9,291 | 买盘 |
| 14:47:39 | 30.94 | 0.000 | 3 | 9,284 | 卖盘 |
| 14:47:36 | 30.94 | -0.030 | 1 | 3,094 | 卖盘 |
| 14:47:33 | 30.97 | 0.000 | 11 | 34,055 | 买盘 |
| 14:47:09 | 30.97 | 0.000 | 10 | 30,970 | 买盘 |
| 14:47:06 | 30.97 | 0.020 | 9 | 27,860 | 买盘 |
| 14:47:03 | 30.95 | 0.000 | 24 | 74,280 | 卖盘 |
| 14:46:39 | 30.95 | 0.010 | 2 | 6,190 | 卖盘 |
| 14:46:24 | 30.94 | 0.000 | 14 | 43,316 | 卖盘 |
| 14:46:09 | 30.94 | -0.030 | 2 | 6,188 | 卖盘 |
| 14:46:03 | 30.97 | 0.000 | 6 | 18,582 | 买盘 |
| 14:46:00 | 30.97 | 0.000 | 4 | 12,388 | 卖盘 |
| 14:45:48 | 30.97 | 0.000 | 1 | 3,097 | 卖盘 |
| 14:45:42 | 30.97 | 0.000 | 5 | 15,485 | 卖盘 |
| 14:45:39 | 30.97 | -0.010 | 2 | 6,194 | 卖盘 |
| 14:45:33 | 30.98 | 0.000 | 2 | 6,196 | 买盘 |
| 14:45:21 | 30.98 | 0.000 | 3 | 9,294 | 卖盘 |
| 14:45:18 | 30.98 | 0.000 | 21 | 65,098 | 卖盘 |
| 14:45:12 | 30.98 | 0.000 | 1 | 3,098 | 卖盘 |
| 14:45:09 | 30.98 | -0.020 | 7 | 21,696 | 卖盘 |
| 14:45:06 | 31.00 | 0.000 | 1 | 3,100 | 卖盘 |
| 14:45:00 | 31.00 | 0.000 | 7 | 21,700 | 卖盘 |
| 14:44:54 | 31.00 | -0.010 | 20 | 62,000 | 卖盘 |
| 14:44:51 | 31.01 | 0.010 | 10 | 31,010 | 买盘 |
| 14:44:48 | 31.00 | 0.000 | 37 | 114,700 | 卖盘 |
| 14:44:45 | 31.00 | 0.000 | 14 | 43,400 | 卖盘 |
| 14:44:39 | 31.00 | -0.010 | 1 | 3,100 | 卖盘 |
| 14:44:33 | 31.01 | 0.000 | 8 | 24,808 | 卖盘 |
| 14:44:30 | 31.01 | -0.010 | 4 | 12,404 | 卖盘 |
| 14:44:09 | 31.02 | -0.010 | 2 | 6,204 | 卖盘 |
| 14:43:48 | 31.03 | 0.000 | 12 | 37,236 | 卖盘 |
| 14:43:42 | 31.03 | 0.000 | 2 | 6,206 | 卖盘 |
| 14:43:39 | 31.03 | 0.000 | 2 | 6,206 | 卖盘 |
| 14:43:36 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 14:43:30 | 31.03 | -0.010 | 30 | 93,104 | 卖盘 |
| 14:43:27 | 31.04 | -0.010 | 4 | 12,416 | 中性盘 |
| 14:43:24 | 31.05 | 0.020 | 1 | 3,105 | 买盘 |
| 14:43:15 | 31.03 | -0.020 | 8 | 24,830 | 卖盘 |
| 14:43:09 | 31.05 | 0.020 | 12 | 37,260 | 买盘 |
| 14:43:06 | 31.03 | -0.020 | 1 | 3,103 | 卖盘 |
| 14:43:03 | 31.05 | -0.010 | 14 | 43,379 | 卖盘 |
| 14:43:00 | 31.06 | 0.000 | 0 | 93 | 买盘 |
| 14:42:45 | 31.06 | 0.000 | 1 | 3,106 | 卖盘 |
| 14:42:39 | 31.06 | 0.000 | 2 | 6,212 | 卖盘 |
| 14:42:36 | 31.06 | 0.010 | 5 | 15,530 | 卖盘 |
| 14:42:12 | 31.05 | -0.010 | 7 | 21,735 | 卖盘 |
| 14:42:06 | 31.06 | 0.000 | 30 | 93,180 | 买盘 |
| 14:42:03 | 31.06 | 0.010 | 4 | 12,424 | 买盘 |
| 14:41:45 | 31.05 | 0.000 | 1 | 3,105 | 卖盘 |
| 14:41:42 | 31.05 | 0.000 | 6 | 18,630 | 买盘 |
| 14:41:39 | 31.05 | 0.020 | 4 | 12,417 | 买盘 |
| 14:41:18 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 14:41:12 | 31.03 | 0.000 | 2 | 6,206 | 卖盘 |
| 14:40:42 | 31.03 | 0.020 | 9 | 27,927 | 买盘 |
| 14:40:39 | 31.01 | -0.020 | 2 | 6,202 | 卖盘 |
| 14:40:15 | 31.03 | 0.020 | 1 | 3,103 | 买盘 |
| 14:40:12 | 31.01 | -0.020 | 4 | 12,407 | 卖盘 |
| 14:39:51 | 31.03 | -0.010 | 31 | 96,193 | 买盘 |
| 14:39:48 | 31.04 | -0.040 | 80 | 248,404 | 卖盘 |
| 14:39:45 | 31.08 | 0.020 | 3 | 9,324 | 买盘 |
| 14:39:42 | 31.06 | -0.020 | 8 | 24,849 | 卖盘 |
| 14:39:27 | 31.08 | -0.060 | 41 | 127,476 | 卖盘 |
| 14:39:24 | 31.14 | 0.000 | 20 | 62,267 | 买盘 |
| 14:39:21 | 31.14 | 0.010 | 18 | 56,044 | 买盘 |
| 14:39:12 | 31.13 | 0.000 | 2 | 6,226 | 卖盘 |
| 14:39:09 | 31.13 | -0.020 | 10 | 31,130 | 卖盘 |
| 14:39:00 | 31.15 | 0.000 | 1 | 3,115 | 买盘 |
| 14:38:57 | 31.15 | -0.010 | 3 | 9,345 | 卖盘 |
| 14:38:42 | 31.16 | -0.010 | 2 | 6,232 | 卖盘 |
| 14:38:36 | 31.17 | 0.000 | 1 | 3,117 | 卖盘 |
| 14:38:33 | 31.17 | 0.020 | 2 | 6,232 | 买盘 |
| 14:38:30 | 31.15 | 0.000 | 2 | 6,230 | 卖盘 |
| 14:38:21 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 14:38:18 | 31.15 | -0.020 | 4 | 12,466 | 卖盘 |
| 14:38:15 | 31.17 | 0.020 | 7 | 21,819 | 买盘 |
| 14:38:12 | 31.15 | -0.020 | 7 | 21,805 | 卖盘 |
| 14:38:09 | 31.17 | 0.010 | 168 | 523,690 | 买盘 |
| 14:38:03 | 31.16 | -0.010 | 48 | 149,569 | 卖盘 |
| 14:37:57 | 31.17 | 0.000 | 2 | 6,234 | 卖盘 |
| 14:37:48 | 31.17 | -0.010 | 18 | 56,114 | 卖盘 |
| 14:37:45 | 31.18 | 0.010 | 25 | 77,950 | 买盘 |
| 14:37:39 | 31.17 | 0.000 | 4 | 12,469 | 卖盘 |
| 14:37:36 | 31.17 | 0.000 | 30 | 93,537 | 卖盘 |
| 14:37:33 | 31.17 | 0.000 | 1 | 3,117 | 卖盘 |
| 14:37:30 | 31.17 | 0.010 | 34 | 105,983 | 买盘 |
| 14:37:27 | 31.16 | 0.000 | 2 | 6,232 | 卖盘 |
| 14:37:21 | 31.16 | 0.000 | 1 | 3,116 | 卖盘 |
| 14:37:18 | 31.16 | -0.020 | 3 | 9,348 | 卖盘 |
| 14:37:15 | 31.18 | 0.020 | 2 | 6,236 | 买盘 |
| 14:37:09 | 31.16 | 0.000 | 8 | 24,928 | 卖盘 |
| 14:36:57 | 31.16 | 0.010 | 8 | 24,940 | 卖盘 |
| 14:36:51 | 31.15 | 0.000 | 20 | 62,279 | 买盘 |
| 14:36:42 | 31.15 | 0.000 | 8 | 24,920 | 买盘 |
| 14:36:36 | 31.15 | 0.000 | 3 | 9,345 | 买盘 |
| 14:36:33 | 31.15 | 0.000 | 30 | 93,450 | 买盘 |
| 14:36:30 | 31.15 | 0.000 | 13 | 40,495 | 中性盘 |
| 14:36:27 | 31.15 | 0.000 | 7 | 21,810 | 中性盘 |
| 14:36:24 | 31.15 | 0.000 | 4 | 12,460 | 买盘 |
| 14:36:18 | 31.15 | 0.000 | 7 | 21,803 | 买盘 |
| 14:36:12 | 31.15 | 0.020 | 30 | 93,432 | 买盘 |
| 14:36:09 | 31.13 | 0.000 | 10 | 31,130 | 买盘 |
| 14:36:06 | 31.13 | 0.030 | 11 | 34,243 | 买盘 |
| 14:35:57 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 14:35:51 | 31.10 | 0.000 | 25 | 77,750 | 买盘 |
| 14:35:42 | 31.10 | 0.050 | 66 | 205,157 | 买盘 |
| 14:35:33 | 31.05 | 0.000 | 8 | 24,845 | 卖盘 |
| 14:35:24 | 31.05 | 0.000 | 3 | 9,315 | 卖盘 |
| 14:35:21 | 31.05 | -0.030 | 11 | 34,160 | 卖盘 |
| 14:35:18 | 31.08 | 0.030 | 1 | 3,108 | 买盘 |
| 14:35:12 | 31.05 | -0.030 | 11 | 34,155 | 卖盘 |
| 14:35:03 | 31.08 | 0.030 | 1 | 3,108 | 买盘 |
| 14:34:36 | 31.05 | 0.010 | 23 | 71,415 | 买盘 |
| 14:34:30 | 31.04 | 0.010 | 5 | 15,520 | 卖盘 |
| 14:34:24 | 31.03 | -0.020 | 31 | 96,198 | 卖盘 |
| 14:34:21 | 31.05 | 0.000 | 5 | 15,525 | 买盘 |
| 14:34:15 | 31.05 | 0.000 | 4 | 12,420 | 买盘 |
| 14:34:09 | 31.05 | 0.000 | 15 | 46,575 | 卖盘 |
| 14:33:45 | 31.05 | -0.030 | 1 | 3,105 | 卖盘 |
| 14:33:42 | 31.08 | 0.000 | 8 | 24,864 | 买盘 |
| 14:33:12 | 31.08 | -0.010 | 4 | 12,432 | 中性盘 |
| 14:32:45 | 31.09 | 0.000 | 10 | 31,088 | 买盘 |
| 14:32:27 | 31.09 | 0.000 | 7 | 21,763 | 卖盘 |
| 14:32:21 | 31.09 | 0.000 | 2 | 6,218 | 卖盘 |
| 14:32:18 | 31.09 | -0.010 | 5 | 15,545 | 卖盘 |
| 14:32:12 | 31.10 | 0.010 | 3 | 9,330 | 买盘 |
| 14:32:09 | 31.09 | 0.020 | 12 | 37,293 | 买盘 |
| 14:32:06 | 31.07 | -0.010 | 8 | 24,856 | 卖盘 |
| 14:31:51 | 31.08 | 0.010 | 2 | 6,216 | 买盘 |
| 14:31:42 | 31.07 | -0.020 | 62 | 192,651 | 卖盘 |
| 14:31:39 | 31.09 | 0.010 | 3 | 9,327 | 买盘 |
| 14:31:24 | 31.08 | 0.000 | 5 | 15,540 | 买盘 |
| 14:31:21 | 31.08 | -0.020 | 5 | 15,542 | 卖盘 |
| 14:31:15 | 31.10 | 0.000 | 8 | 24,877 | 买盘 |
| 14:31:09 | 31.10 | 0.000 | 1 | 3,110 | 买盘 |
| 14:31:03 | 31.10 | 0.000 | 20 | 62,200 | 买盘 |
| 14:30:48 | 31.10 | 0.020 | 5 | 15,546 | 买盘 |
| 14:30:45 | 31.08 | -0.020 | 3 | 9,324 | 卖盘 |
| 14:30:39 | 31.10 | 0.000 | 1 | 3,110 | 买盘 |
| 14:30:24 | 31.10 | 0.000 | 21 | 65,310 | 买盘 |
| 14:30:21 | 31.10 | 0.000 | 1 | 3,110 | 买盘 |
| 14:30:18 | 31.10 | -0.030 | 62 | 192,822 | 卖盘 |
| 14:30:15 | 31.13 | 0.000 | 7 | 21,791 | 买盘 |
| 14:30:12 | 31.13 | 0.030 | 1 | 3,113 | 买盘 |
| 14:30:09 | 31.10 | -0.030 | 6 | 18,660 | 卖盘 |
| 14:29:57 | 31.13 | 0.000 | 1 | 3,113 | 卖盘 |
| 14:29:51 | 31.13 | -0.010 | 5 | 15,565 | 卖盘 |
| 14:29:48 | 31.14 | 0.010 | 18 | 56,039 | 买盘 |
| 14:29:42 | 31.13 | 0.000 | 3 | 9,339 | 卖盘 |
| 14:29:39 | 31.13 | 0.000 | 5 | 15,565 | 卖盘 |
| 14:29:36 | 31.13 | 0.010 | 17 | 52,921 | 买盘 |
| 14:29:33 | 31.12 | 0.000 | 11 | 34,232 | 卖盘 |
| 14:29:21 | 31.12 | 0.000 | 5 | 15,560 | 卖盘 |
| 14:29:18 | 31.12 | 0.000 | 31 | 96,472 | 卖盘 |
| 14:29:15 | 31.12 | 0.020 | 3 | 9,336 | 买盘 |
| 14:29:12 | 31.10 | 0.000 | 1 | 3,110 | 卖盘 |
| 14:29:06 | 31.10 | 0.000 | 7 | 21,770 | 卖盘 |
| 14:28:51 | 31.10 | 0.000 | 5 | 15,550 | 卖盘 |
| 14:28:39 | 31.10 | -0.010 | 10 | 31,100 | 卖盘 |
| 14:28:36 | 31.11 | 0.000 | 6 | 18,666 | 买盘 |
| 14:28:33 | 31.11 | -0.010 | 34 | 105,774 | 卖盘 |
| 14:28:30 | 31.12 | 0.010 | 6 | 18,668 | 买盘 |
| 14:28:12 | 31.11 | 0.010 | 2 | 6,222 | 买盘 |
| 14:28:06 | 31.10 | -0.010 | 8 | 24,880 | 卖盘 |
| 14:28:03 | 31.11 | 0.010 | 4 | 12,443 | 买盘 |
| 14:27:57 | 31.10 | -0.010 | 15 | 46,650 | 卖盘 |
| 14:27:48 | 31.11 | 0.000 | 4 | 12,444 | 买盘 |
| 14:27:33 | 31.11 | 0.000 | 54 | 168,224 | 卖盘 |
| 14:27:24 | 31.11 | -0.060 | 2 | 6,222 | 卖盘 |
| 14:27:18 | 31.17 | 0.070 | 7 | 21,819 | 买盘 |
| 14:27:09 | 31.10 | -0.070 | 64 | 199,041 | 卖盘 |
| 14:27:06 | 31.17 | 0.060 | 10 | 31,166 | 买盘 |
| 14:27:03 | 31.11 | 0.000 | 6 | 18,663 | 买盘 |
| 14:27:00 | 31.11 | 0.010 | 1 | 3,111 | 买盘 |
| 14:26:57 | 31.10 | 0.000 | 33 | 102,630 | 买盘 |
| 14:26:51 | 31.10 | 0.000 | 5 | 15,550 | 买盘 |
| 14:26:45 | 31.10 | 0.020 | 12 | 37,316 | 买盘 |
| 14:26:42 | 31.08 | 0.000 | 3 | 9,324 | 买盘 |
| 14:26:36 | 31.08 | 0.000 | 2 | 6,216 | 卖盘 |
| 14:26:33 | 31.08 | -0.020 | 4 | 12,432 | 卖盘 |
| 14:26:30 | 31.10 | 0.020 | 22 | 68,420 | 买盘 |
| 14:26:24 | 31.08 | 0.010 | 2 | 6,216 | 卖盘 |
| 14:26:06 | 31.07 | 0.000 | 5 | 15,535 | 买盘 |
| 14:26:03 | 31.07 | 0.010 | 1 | 3,107 | 买盘 |
| 14:25:57 | 31.06 | 0.000 | 2 | 6,212 | 买盘 |
| 14:25:54 | 31.06 | 0.010 | 6 | 18,630 | 买盘 |
| 14:25:42 | 31.05 | 0.010 | 5 | 15,524 | 买盘 |
| 14:25:27 | 31.04 | 0.000 | 3 | 9,312 | 买盘 |
| 14:25:24 | 31.04 | 0.020 | 7 | 21,728 | 买盘 |
| 14:25:15 | 31.02 | 0.000 | 12 | 37,224 | 买盘 |
| 14:25:09 | 31.02 | 0.010 | 22 | 68,242 | 买盘 |
| 14:25:03 | 31.01 | 0.010 | 3 | 9,303 | 买盘 |
| 14:25:00 | 31.00 | 0.000 | 5 | 15,500 | 卖盘 |
| 14:24:51 | 31.00 | 0.000 | 54 | 167,400 | 卖盘 |
| 14:24:48 | 31.00 | 0.000 | 7 | 21,700 | 买盘 |
| 14:24:42 | 31.00 | 0.000 | 4 | 12,400 | 买盘 |
| 14:24:30 | 31.00 | 0.000 | 2 | 6,200 | 买盘 |
| 14:24:00 | 31.00 | 0.000 | 1 | 3,100 | 卖盘 |
| 14:23:57 | 31.00 | -0.010 | 1 | 3,100 | 卖盘 |
| 14:23:54 | 31.01 | 0.010 | 5 | 15,505 | 买盘 |
| 14:23:42 | 31.00 | 0.000 | 1 | 3,100 | 卖盘 |
| 14:23:24 | 31.00 | -0.010 | 1 | 3,100 | 卖盘 |
| 14:23:15 | 31.01 | 0.030 | 23 | 71,302 | 买盘 |
| 14:23:00 | 30.98 | 0.010 | 22 | 68,156 | 买盘 |
| 14:22:30 | 30.97 | 0.010 | 4 | 12,388 | 买盘 |
| 14:22:27 | 30.96 | 0.000 | 1 | 3,096 | 卖盘 |
| 14:22:18 | 30.96 | 0.000 | 12 | 37,152 | 卖盘 |
| 14:22:09 | 30.96 | 0.010 | 11 | 34,046 | 买盘 |
| 14:21:48 | 30.95 | -0.010 | 10 | 30,950 | 买盘 |
| 14:21:27 | 30.96 | 0.000 | 9 | 27,864 | 买盘 |
| 14:21:24 | 30.96 | 0.000 | 22 | 68,112 | 买盘 |
| 14:21:21 | 30.96 | 0.000 | 6 | 18,576 | 买盘 |
| 14:21:15 | 30.96 | 0.000 | 5 | 15,480 | 买盘 |
| 14:21:06 | 30.96 | 0.000 | 3 | 9,288 | 买盘 |
| 14:21:03 | 30.96 | 0.010 | 33 | 102,140 | 买盘 |
| 14:21:00 | 30.95 | 0.000 | 2 | 6,190 | 买盘 |
| 14:20:57 | 30.95 | 0.010 | 20 | 61,900 | 买盘 |
| 14:20:48 | 30.94 | -0.010 | 10 | 30,945 | 卖盘 |
| 14:20:36 | 30.95 | 0.010 | 4 | 12,380 | 卖盘 |
| 14:20:30 | 30.94 | 0.000 | 3 | 9,283 | 卖盘 |
| 14:20:18 | 30.94 | 0.010 | 29 | 89,726 | 买盘 |
| 14:20:06 | 30.93 | -0.010 | 1 | 3,093 | 卖盘 |
| 14:20:03 | 30.94 | -0.010 | 21 | 64,974 | 卖盘 |
| 14:19:24 | 30.95 | 0.020 | 2 | 6,190 | 买盘 |
| 14:18:54 | 30.93 | 0.000 | 2 | 6,186 | 卖盘 |
| 14:18:51 | 30.93 | 0.000 | 2 | 6,186 | 卖盘 |
| 14:18:48 | 30.93 | 0.010 | 13 | 40,209 | 买盘 |
| 14:18:45 | 30.92 | 0.000 | 6 | 18,552 | 卖盘 |
| 14:18:39 | 30.92 | 0.000 | 2 | 6,184 | 卖盘 |
| 14:18:27 | 30.92 | -0.010 | 1 | 3,092 | 卖盘 |
| 14:18:24 | 30.93 | 0.000 | 20 | 61,852 | 买盘 |
| 14:18:15 | 30.93 | 0.000 | 1 | 3,093 | 买盘 |
| 14:18:06 | 30.93 | -0.030 | 57 | 176,336 | 卖盘 |
| 14:17:54 | 30.96 | 0.000 | 12 | 37,152 | 卖盘 |
| 14:17:45 | 30.96 | 0.000 | 1 | 3,096 | 卖盘 |
| 14:17:42 | 30.96 | 0.000 | 2 | 6,192 | 卖盘 |
| 14:17:33 | 30.96 | 0.000 | 3 | 9,288 | 卖盘 |
| 14:17:30 | 30.96 | 0.000 | 23 | 71,208 | 卖盘 |
| 14:17:15 | 30.96 | -0.010 | 1 | 3,096 | 卖盘 |
| 14:17:03 | 30.97 | 0.000 | 3 | 9,291 | 卖盘 |
| 14:16:42 | 30.97 | -0.030 | 11 | 34,072 | 卖盘 |
| 14:16:33 | 31.00 | 0.000 | 5 | 15,500 | 买盘 |
| 14:16:27 | 31.00 | 0.000 | 18 | 55,800 | 卖盘 |
| 14:16:21 | 31.00 | 0.000 | 10 | 31,000 | 卖盘 |
| 14:16:18 | 31.00 | 0.000 | 76 | 235,600 | 卖盘 |
| 14:16:15 | 31.00 | -0.010 | 60 | 186,000 | 卖盘 |
| 14:16:12 | 31.01 | 0.000 | 12 | 37,212 | 卖盘 |
| 14:16:03 | 31.01 | 0.000 | 34 | 105,434 | 卖盘 |
| 14:16:00 | 31.01 | -0.010 | 7 | 21,707 | 卖盘 |
| 14:15:39 | 31.02 | 0.000 | 1 | 3,102 | 卖盘 |
| 14:15:36 | 31.02 | 0.000 | 2 | 6,204 | 卖盘 |
| 14:15:30 | 31.02 | 0.000 | 10 | 31,020 | 卖盘 |
| 14:15:24 | 31.02 | 0.000 | 1 | 3,102 | 卖盘 |
| 14:15:21 | 31.02 | 0.000 | 1 | 3,102 | 卖盘 |
| 14:15:18 | 31.02 | 0.000 | 1 | 3,102 | 卖盘 |
| 14:15:06 | 31.02 | -0.010 | 2 | 6,204 | 卖盘 |
| 14:15:00 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 14:14:51 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 14:14:48 | 31.03 | 0.000 | 5 | 15,515 | 卖盘 |
| 14:14:36 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 14:14:27 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 14:14:12 | 31.03 | 0.010 | 3 | 9,307 | 买盘 |
| 14:13:57 | 31.02 | 0.000 | 3 | 9,306 | 卖盘 |
| 14:13:51 | 31.02 | 0.000 | 1 | 3,102 | 卖盘 |
| 14:13:48 | 31.02 | 0.000 | 1 | 3,102 | 卖盘 |
| 14:13:33 | 31.02 | -0.010 | 1 | 3,102 | 卖盘 |
| 14:13:12 | 31.03 | 0.000 | 3 | 9,309 | 卖盘 |
| 14:13:09 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 14:12:54 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 14:12:51 | 31.03 | -0.040 | 1 | 3,103 | 卖盘 |
| 14:12:45 | 31.07 | 0.000 | 3 | 9,321 | 买盘 |
| 14:12:33 | 31.07 | 0.050 | 3 | 9,311 | 买盘 |
| 14:12:09 | 31.02 | -0.060 | 1 | 3,102 | 卖盘 |
| 14:12:06 | 31.08 | 0.060 | 6 | 18,648 | 买盘 |
| 14:11:48 | 31.02 | 0.000 | 11 | 34,192 | 卖盘 |
| 14:11:45 | 31.02 | -0.070 | 2 | 6,204 | 卖盘 |
| 14:11:36 | 31.09 | 0.070 | 2 | 6,218 | 买盘 |
| 14:11:27 | 31.02 | -0.090 | 1 | 3,102 | 卖盘 |
| 14:11:09 | 31.11 | 0.010 | 9 | 27,995 | 买盘 |
| 14:11:03 | 31.10 | -0.010 | 2 | 6,220 | 卖盘 |
| 14:10:54 | 31.11 | 0.000 | 1 | 3,111 | 卖盘 |
| 14:10:51 | 31.11 | 0.000 | 2 | 6,222 | 卖盘 |
| 14:10:48 | 31.11 | 0.000 | 1 | 3,111 | 卖盘 |
| 14:10:45 | 31.11 | 0.110 | 1 | 3,111 | 中性盘 |
| 14:10:30 | 31.00 | 0.000 | 1 | 3,100 | 卖盘 |
| 14:10:18 | 31.00 | -0.120 | 1 | 3,100 | 卖盘 |
| 14:10:06 | 31.12 | -0.010 | 3 | 9,339 | 卖盘 |
| 14:09:54 | 31.13 | -0.040 | 1 | 3,113 | 卖盘 |
| 14:09:45 | 31.17 | 0.000 | 27 | 84,159 | 买盘 |
| 14:09:39 | 31.17 | 0.000 | 18 | 56,106 | 买盘 |
| 14:09:36 | 31.17 | 0.050 | 10 | 31,168 | 买盘 |
| 14:09:33 | 31.12 | -0.040 | 1 | 3,112 | 卖盘 |
| 14:09:30 | 31.16 | 0.040 | 10 | 31,160 | 买盘 |
| 14:09:24 | 31.12 | 0.000 | 1 | 3,112 | 卖盘 |
| 14:09:21 | 31.12 | 0.020 | 10 | 31,120 | 卖盘 |
| 14:09:18 | 31.10 | 0.100 | 48 | 149,114 | 买盘 |
| 14:09:12 | 31.00 | 0.000 | 4 | 12,400 | 买盘 |
| 14:09:06 | 31.00 | 0.030 | 6 | 18,598 | 买盘 |
| 14:08:57 | 30.97 | -0.030 | 1 | 3,097 | 卖盘 |
| 14:08:54 | 31.00 | 0.030 | 6 | 18,600 | 买盘 |
| 14:08:45 | 30.97 | 0.000 | 1 | 3,097 | 卖盘 |
| 14:08:42 | 30.97 | 0.000 | 1 | 3,097 | 卖盘 |
| 14:08:39 | 30.97 | -0.010 | 1 | 3,097 | 卖盘 |
| 14:08:33 | 30.98 | 0.000 | 2 | 6,196 | 卖盘 |
| 14:08:24 | 30.98 | 0.010 | 1 | 3,098 | 中性盘 |
| 14:08:21 | 30.97 | 0.000 | 4 | 12,388 | 卖盘 |
| 14:07:54 | 30.97 | -0.030 | 4 | 12,388 | 卖盘 |
| 14:07:48 | 31.00 | 0.000 | 14 | 43,394 | 买盘 |
| 14:07:42 | 31.00 | 0.010 | 3 | 9,300 | 买盘 |
| 14:07:30 | 30.99 | -0.030 | 9 | 27,893 | 卖盘 |
| 14:07:27 | 31.02 | 0.030 | 8 | 24,816 | 买盘 |
| 14:07:09 | 30.99 | -0.020 | 10 | 30,996 | 卖盘 |
| 14:07:03 | 31.01 | 0.000 | 3 | 9,303 | 买盘 |
| 14:06:57 | 31.01 | 0.000 | 14 | 43,414 | 卖盘 |
| 14:06:54 | 31.01 | -0.040 | 2 | 6,203 | 卖盘 |
| 14:06:48 | 31.05 | 0.000 | 8 | 24,840 | 买盘 |
| 14:06:45 | 31.05 | 0.000 | 11 | 34,153 | 买盘 |
| 14:06:30 | 31.05 | 0.030 | 41 | 127,207 | 买盘 |
| 14:06:24 | 31.02 | 0.000 | 1 | 3,102 | 卖盘 |
| 14:06:18 | 31.02 | 0.000 | 10 | 31,020 | 卖盘 |
| 14:06:00 | 31.02 | 0.020 | 22 | 68,220 | 买盘 |
| 14:05:57 | 31.00 | -0.020 | 25 | 77,512 | 卖盘 |
| 14:05:54 | 31.02 | 0.000 | 3 | 9,306 | 买盘 |
| 14:05:48 | 31.02 | 0.000 | 5 | 15,510 | 卖盘 |
| 14:05:42 | 31.02 | 0.010 | 1 | 3,102 | 卖盘 |
| 14:05:24 | 31.01 | -0.040 | 1 | 3,101 | 卖盘 |
| 14:05:21 | 31.05 | 0.040 | 25 | 77,619 | 买盘 |
| 14:05:15 | 31.01 | -0.040 | 1 | 3,101 | 卖盘 |
| 14:05:09 | 31.05 | 0.040 | 14 | 43,470 | 买盘 |
| 14:05:06 | 31.01 | -0.040 | 2 | 6,202 | 卖盘 |
| 14:04:54 | 31.05 | 0.040 | 18 | 55,880 | 买盘 |
| 14:04:51 | 31.01 | 0.010 | 1 | 3,101 | 买盘 |
| 14:04:45 | 31.00 | -0.010 | 1 | 3,100 | 卖盘 |
| 14:04:42 | 31.01 | 0.010 | 3 | 9,303 | 买盘 |
| 14:04:39 | 31.00 | 0.000 | 1 | 3,100 | 卖盘 |
| 14:04:30 | 31.00 | 0.010 | 7 | 21,700 | 买盘 |
| 14:04:21 | 30.99 | -0.010 | 1 | 3,099 | 卖盘 |
| 14:04:12 | 31.00 | 0.000 | 4 | 12,400 | 买盘 |
| 14:04:00 | 31.00 | 0.010 | 3 | 9,299 | 买盘 |
| 14:03:54 | 30.99 | 0.000 | 1 | 3,099 | 卖盘 |
| 14:03:51 | 30.99 | -0.020 | 2 | 6,198 | 卖盘 |
| 14:03:42 | 31.01 | 0.010 | 10 | 31,007 | 买盘 |
| 14:03:39 | 31.00 | 0.000 | 1 | 3,100 | 卖盘 |
| 14:03:30 | 31.00 | -0.010 | 1 | 3,100 | 卖盘 |
| 14:03:27 | 31.01 | 0.010 | 69 | 213,969 | 买盘 |
| 14:03:09 | 31.00 | -0.020 | 7 | 21,700 | 卖盘 |
| 14:03:06 | 31.02 | 0.000 | 25 | 77,550 | 卖盘 |
| 14:03:03 | 31.02 | 0.000 | 7 | 21,714 | 卖盘 |
| 14:03:00 | 31.02 | 0.020 | 21 | 65,130 | 买盘 |
| 14:02:57 | 31.00 | 0.000 | 3 | 9,300 | 卖盘 |
| 14:02:51 | 31.00 | -0.010 | 5 | 15,500 | 卖盘 |
| 14:02:33 | 31.01 | -0.010 | 2 | 6,202 | 卖盘 |
| 14:02:21 | 31.02 | 0.000 | 3 | 9,305 | 买盘 |
| 14:02:09 | 31.02 | -0.010 | 8 | 24,816 | 卖盘 |
| 14:02:06 | 31.03 | 0.000 | 9 | 27,927 | 卖盘 |
| 14:02:03 | 31.03 | 0.000 | 11 | 34,133 | 卖盘 |
| 14:02:00 | 31.03 | 0.010 | 1 | 3,103 | 中性盘 |
| 14:01:57 | 31.02 | -0.010 | 11 | 34,123 | 卖盘 |
| 14:01:51 | 31.03 | -0.010 | 3 | 9,309 | 卖盘 |
| 14:01:48 | 31.04 | 0.010 | 14 | 43,456 | 买盘 |
| 14:01:45 | 31.03 | -0.010 | 3 | 9,309 | 卖盘 |
| 14:01:39 | 31.04 | 0.010 | 4 | 12,416 | 买盘 |
| 14:01:36 | 31.03 | 0.000 | 2 | 6,206 | 卖盘 |
| 14:01:30 | 31.03 | -0.020 | 11 | 34,134 | 卖盘 |
| 14:01:24 | 31.05 | -0.020 | 2 | 6,209 | 买盘 |
| 14:01:18 | 31.07 | 0.020 | 42 | 130,435 | 买盘 |
| 14:01:03 | 31.05 | 0.000 | 1 | 3,105 | 买盘 |
| 14:00:51 | 31.05 | 0.000 | 6 | 18,630 | 买盘 |
| 14:00:48 | 31.05 | 0.000 | 3 | 9,315 | 卖盘 |
| 14:00:36 | 31.05 | 0.000 | 4 | 12,420 | 买盘 |
| 14:00:33 | 31.05 | 0.010 | 1 | 3,105 | 买盘 |
| 14:00:27 | 31.04 | 0.000 | 1 | 3,104 | 卖盘 |
| 14:00:18 | 31.04 | 0.020 | 6 | 18,624 | 买盘 |
| 13:59:48 | 31.02 | 0.000 | 8 | 24,817 | 卖盘 |
| 13:59:45 | 31.02 | -0.020 | 11 | 34,133 | 卖盘 |
| 13:59:33 | 31.04 | -0.030 | 5 | 15,524 | 卖盘 |
| 13:59:30 | 31.07 | 0.020 | 3 | 9,321 | 买盘 |
| 13:59:21 | 31.05 | -0.010 | 13 | 40,384 | 卖盘 |
| 13:59:18 | 31.06 | 0.000 | 2 | 6,211 | 买盘 |
| 13:59:15 | 31.06 | 0.000 | 5 | 15,530 | 买盘 |
| 13:59:06 | 31.06 | 0.020 | 15 | 46,599 | 中性盘 |
| 13:59:03 | 31.04 | -0.030 | 19 | 59,017 | 卖盘 |
| 13:59:00 | 31.07 | 0.000 | 50 | 155,350 | 买盘 |
| 13:58:57 | 31.07 | 0.010 | 34 | 105,636 | 买盘 |
| 13:58:48 | 31.06 | 0.000 | 4 | 12,424 | 卖盘 |
| 13:58:45 | 31.06 | 0.000 | 2 | 6,212 | 卖盘 |
| 13:58:42 | 31.06 | 0.030 | 19 | 59,003 | 买盘 |
| 13:58:33 | 31.03 | 0.000 | 5 | 15,515 | 卖盘 |
| 13:58:30 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 13:58:27 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 13:58:21 | 31.03 | 0.030 | 0 | 1,241 | 买盘 |
| 13:58:18 | 31.00 | -0.030 | 82 | 254,293 | 卖盘 |
| 13:58:12 | 31.03 | 0.020 | 11 | 34,133 | 买盘 |
| 13:58:06 | 31.01 | 0.010 | 13 | 40,313 | 买盘 |
| 13:57:57 | 31.00 | -0.010 | 21 | 65,124 | 卖盘 |
| 13:57:45 | 31.01 | 0.020 | 26 | 80,597 | 买盘 |
| 13:57:42 | 30.99 | 0.010 | 45 | 138,215 | 卖盘 |
| 13:57:30 | 30.98 | 0.010 | 2 | 7,433 | 买盘 |
| 13:57:27 | 30.97 | 0.050 | 6 | 18,582 | 买盘 |
| 13:57:24 | 30.92 | 0.020 | 13 | 40,256 | 中性盘 |
| 13:57:09 | 30.90 | 0.040 | 10 | 30,900 | 卖盘 |
| 13:56:57 | 30.86 | 0.020 | 10 | 30,860 | 买盘 |
| 13:56:54 | 30.84 | -0.040 | 19 | 58,658 | 卖盘 |
| 13:56:51 | 30.88 | -0.030 | 18 | 55,635 | 中性盘 |
| 13:56:48 | 30.91 | 0.010 | 25 | 77,164 | 买盘 |
| 13:56:42 | 30.90 | 0.000 | 1 | 3,090 | 买盘 |
| 13:56:36 | 30.90 | -0.010 | 5 | 15,450 | 买盘 |
| 13:56:30 | 30.91 | 0.010 | 10 | 30,902 | 买盘 |
| 13:56:27 | 30.90 | -0.100 | 12 | 37,080 | 卖盘 |
| 13:56:24 | 31.00 | 0.020 | 3 | 9,298 | 买盘 |
| 13:56:21 | 30.98 | 0.000 | 2 | 6,196 | 买盘 |
| 13:56:18 | 30.98 | 0.010 | 35 | 108,374 | 买盘 |
| 13:56:15 | 30.97 | -0.010 | 20 | 61,955 | 卖盘 |
| 13:56:12 | 30.98 | 0.000 | 4 | 12,396 | 卖盘 |
| 13:56:09 | 30.98 | -0.020 | 1 | 3,098 | 卖盘 |
| 13:56:00 | 31.00 | 0.000 | 23 | 71,300 | 卖盘 |
| 13:55:57 | 31.00 | -0.010 | 6 | 18,600 | 卖盘 |
| 13:55:54 | 31.01 | 0.000 | 5 | 15,505 | 买盘 |
| 13:55:51 | 31.01 | 0.000 | 2 | 6,202 | 买盘 |
| 13:55:48 | 31.01 | 0.000 | 4 | 12,404 | 卖盘 |
| 13:55:45 | 31.01 | -0.010 | 1 | 3,101 | 卖盘 |
| 13:55:42 | 31.02 | 0.010 | 7 | 21,712 | 买盘 |
| 13:55:39 | 31.01 | -0.010 | 3 | 9,303 | 卖盘 |
| 13:55:33 | 31.02 | -0.010 | 4 | 12,408 | 卖盘 |
| 13:55:30 | 31.03 | 0.000 | 2 | 6,206 | 卖盘 |
| 13:55:27 | 31.03 | 0.000 | 17 | 52,751 | 卖盘 |
| 13:55:24 | 31.03 | -0.020 | 3 | 9,309 | 卖盘 |
| 13:55:21 | 31.05 | 0.000 | 1 | 3,105 | 卖盘 |
| 13:55:18 | 31.05 | -0.010 | 27 | 83,844 | 卖盘 |
| 13:55:12 | 31.06 | -0.010 | 5 | 15,530 | 卖盘 |
| 13:55:09 | 31.07 | -0.010 | 3 | 9,321 | 买盘 |
| 13:55:06 | 31.08 | -0.020 | 4 | 12,432 | 卖盘 |
| 13:54:54 | 31.10 | -0.020 | 3 | 9,330 | 卖盘 |
| 13:54:48 | 31.12 | -0.040 | 1 | 3,112 | 中性盘 |
| 13:54:42 | 31.16 | 0.000 | 11 | 34,276 | 卖盘 |
| 13:54:39 | 31.16 | -0.010 | 3 | 9,348 | 卖盘 |
| 13:54:33 | 31.17 | 0.000 | 5 | 15,584 | 买盘 |
| 13:54:24 | 31.17 | 0.000 | 2 | 6,227 | 买盘 |
| 13:54:18 | 31.17 | 0.060 | 68 | 211,418 | 买盘 |
| 13:54:15 | 31.11 | -0.060 | 7 | 21,801 | 卖盘 |
| 13:54:09 | 31.17 | 0.020 | 10 | 31,146 | 买盘 |
| 13:54:06 | 31.15 | -0.020 | 6 | 18,690 | 卖盘 |
| 13:54:00 | 31.17 | -0.020 | 48 | 149,616 | 卖盘 |
| 13:53:51 | 31.19 | 0.010 | 1 | 3,119 | 买盘 |
| 13:53:48 | 31.18 | 0.030 | 22 | 68,563 | 买盘 |
| 13:53:36 | 31.15 | 0.110 | 5 | 15,575 | 买盘 |
| 13:53:18 | 31.04 | 0.010 | 1 | 3,104 | 卖盘 |
| 13:53:15 | 31.03 | 0.010 | 48 | 148,950 | 卖盘 |
| 13:53:00 | 31.02 | 0.000 | 4 | 12,408 | 卖盘 |
| 13:52:51 | 31.02 | -0.160 | 13 | 40,320 | 买盘 |
| 13:52:48 | 31.18 | 0.180 | 3 | 9,354 | 买盘 |
| 13:52:45 | 31.00 | -0.050 | 56 | 173,745 | 卖盘 |
| 13:52:42 | 31.05 | 0.040 | 25 | 77,610 | 买盘 |
| 13:52:39 | 31.01 | -0.040 | 15 | 46,551 | 卖盘 |
| 13:52:33 | 31.05 | 0.000 | 13 | 40,365 | 卖盘 |
| 13:52:24 | 31.05 | -0.130 | 3 | 9,315 | 卖盘 |
| 13:52:21 | 31.18 | 0.000 | 4 | 12,472 | 买盘 |
| 13:52:18 | 31.18 | -0.020 | 19 | 59,276 | 卖盘 |
| 13:52:15 | 31.20 | -0.020 | 1 | 3,120 | 卖盘 |
| 13:52:12 | 31.22 | 0.000 | 19 | 59,284 | 买盘 |
| 13:52:09 | 31.22 | 0.010 | 5 | 15,608 | 买盘 |
| 13:52:06 | 31.21 | -0.010 | 28 | 87,388 | 卖盘 |
| 13:52:03 | 31.22 | -0.010 | 1 | 3,122 | 卖盘 |
| 13:51:57 | 31.23 | 0.020 | 15 | 46,833 | 买盘 |
| 13:51:54 | 31.21 | -0.010 | 10 | 31,218 | 卖盘 |
| 13:51:51 | 31.22 | 0.010 | 2 | 6,244 | 买盘 |
| 13:51:48 | 31.21 | 0.000 | 2 | 6,242 | 卖盘 |
| 13:51:45 | 31.21 | 0.000 | 10 | 31,210 | 卖盘 |
| 13:51:42 | 31.21 | -0.010 | 20 | 62,427 | 卖盘 |
| 13:51:39 | 31.22 | -0.010 | 3 | 9,366 | 卖盘 |
| 13:51:27 | 31.23 | -0.010 | 1 | 3,123 | 卖盘 |
| 13:51:18 | 31.24 | -0.040 | 6 | 18,752 | 卖盘 |
| 13:51:12 | 31.28 | 0.000 | 15 | 46,920 | 卖盘 |
| 13:51:09 | 31.28 | -0.020 | 2 | 6,256 | 卖盘 |
| 13:51:06 | 31.30 | 0.010 | 3 | 9,388 | 买盘 |
| 13:51:03 | 31.29 | 0.000 | 12 | 37,551 | 卖盘 |
| 13:50:57 | 31.29 | 0.000 | 16 | 50,065 | 卖盘 |
| 13:50:54 | 31.29 | -0.010 | 1 | 3,129 | 卖盘 |
| 13:50:45 | 31.30 | -0.020 | 6 | 18,790 | 中性盘 |
| 13:50:42 | 31.32 | 0.000 | 28 | 87,702 | 卖盘 |
| 13:50:39 | 31.32 | -0.010 | 32 | 100,248 | 卖盘 |
| 13:50:36 | 31.33 | 0.010 | 20 | 62,650 | 买盘 |
| 13:50:33 | 31.32 | 0.000 | 20 | 62,640 | 卖盘 |
| 13:50:30 | 31.32 | 0.000 | 11 | 34,452 | 卖盘 |
| 13:50:27 | 31.32 | -0.010 | 25 | 78,300 | 卖盘 |
| 13:50:24 | 31.33 | 0.000 | 6 | 18,798 | 卖盘 |
| 13:50:21 | 31.33 | 0.010 | 4 | 12,530 | 中性盘 |
| 13:50:18 | 31.32 | -0.030 | 70 | 219,360 | 卖盘 |
| 13:50:15 | 31.35 | 0.020 | 3 | 9,405 | 买盘 |
| 13:50:12 | 31.33 | 0.010 | 14 | 43,888 | 中性盘 |
| 13:50:09 | 31.32 | 0.000 | 5 | 15,660 | 卖盘 |
| 13:50:06 | 31.32 | -0.030 | 12 | 37,572 | 买盘 |
| 13:50:03 | 31.35 | 0.000 | 13 | 40,755 | 买盘 |
| 13:50:00 | 31.35 | 0.000 | 8 | 25,049 | 买盘 |
| 13:49:51 | 31.35 | 0.030 | 3 | 9,405 | 买盘 |
| 13:49:45 | 31.32 | -0.030 | 9 | 28,188 | 卖盘 |
| 13:49:39 | 31.35 | 0.000 | 12 | 37,620 | 卖盘 |
| 13:49:36 | 31.35 | 0.000 | 2 | 6,270 | 卖盘 |
| 13:49:30 | 31.35 | -0.010 | 33 | 103,465 | 卖盘 |
| 13:49:27 | 31.36 | -0.010 | 9 | 28,217 | 卖盘 |
| 13:49:24 | 31.37 | 0.010 | 4 | 12,548 | 买盘 |
| 13:49:18 | 31.36 | -0.010 | 3 | 9,410 | 卖盘 |
| 13:49:15 | 31.37 | 0.000 | 23 | 72,291 | 卖盘 |
| 13:49:12 | 31.37 | 0.020 | 11 | 34,492 | 中性盘 |
| 13:49:09 | 31.35 | -0.100 | 15 | 47,091 | 卖盘 |
| 13:49:06 | 31.45 | 0.100 | 5 | 15,725 | 中性盘 |
| 13:49:03 | 31.35 | -0.150 | 6 | 18,824 | 卖盘 |
| 13:49:00 | 31.50 | 0.040 | 75 | 236,015 | 买盘 |
| 13:48:54 | 31.46 | 0.040 | 52 | 163,474 | 买盘 |
| 13:48:51 | 31.42 | -0.140 | 261 | 822,122 | 卖盘 |
| 13:48:48 | 31.56 | -0.010 | 37 | 116,779 | 买盘 |
| 13:48:45 | 31.57 | 0.000 | 8 | 25,254 | 买盘 |
| 13:48:42 | 31.57 | 0.000 | 75 | 236,703 | 买盘 |
| 13:48:39 | 31.57 | 0.030 | 26 | 82,048 | 买盘 |
| 13:48:36 | 31.54 | 0.010 | 12 | 37,848 | 买盘 |
| 13:48:33 | 31.53 | 0.000 | 7 | 22,072 | 卖盘 |
| 13:48:30 | 31.53 | 0.010 | 13 | 40,988 | 买盘 |
| 13:48:27 | 31.52 | -0.010 | 10 | 31,498 | 中性盘 |
| 13:48:24 | 31.53 | 0.010 | 17 | 53,556 | 买盘 |
| 13:48:21 | 31.52 | 0.020 | 6 | 17,647 | 买盘 |
| 13:48:18 | 31.50 | 0.000 | 31 | 97,610 | 买盘 |
| 13:48:15 | 31.50 | 0.000 | 33 | 103,926 | 买盘 |
| 13:48:12 | 31.50 | 0.000 | 29 | 91,350 | 买盘 |
| 13:48:09 | 31.50 | 0.020 | 90 | 283,284 | 买盘 |
| 13:48:06 | 31.48 | 0.040 | 164 | 515,900 | 买盘 |
| 13:48:03 | 31.44 | 0.020 | 25 | 78,576 | 买盘 |
| 13:48:00 | 31.42 | 0.000 | 15 | 47,130 | 卖盘 |
| 13:47:57 | 31.42 | 0.000 | 89 | 279,707 | 买盘 |
| 13:47:51 | 31.42 | 0.030 | 133 | 417,632 | 买盘 |
| 13:47:48 | 31.39 | 0.030 | 31 | 97,255 | 买盘 |
| 13:47:45 | 31.36 | 0.010 | 18 | 56,434 | 买盘 |
| 13:47:42 | 31.35 | 0.070 | 8 | 25,062 | 买盘 |
| 13:47:33 | 31.28 | 0.000 | 49 | 153,499 | 卖盘 |
| 13:47:30 | 31.28 | 0.000 | 4 | 12,515 | 卖盘 |
| 13:47:27 | 31.28 | 0.020 | 30 | 93,836 | 中性盘 |
| 13:47:21 | 31.26 | 0.000 | 48 | 150,166 | 卖盘 |
| 13:47:18 | 31.26 | -0.030 | 62 | 193,848 | 卖盘 |
| 13:47:15 | 31.29 | 0.030 | 114 | 356,391 | 买盘 |
| 13:47:12 | 31.26 | -0.020 | 10 | 31,260 | 卖盘 |
| 13:47:09 | 31.28 | 0.020 | 7 | 21,890 | 买盘 |
| 13:47:06 | 31.26 | 0.050 | 43 | 134,391 | 买盘 |
| 13:47:03 | 31.21 | -0.040 | 5 | 15,609 | 卖盘 |
| 13:47:00 | 31.25 | 0.000 | 8 | 25,000 | 买盘 |
| 13:46:51 | 31.25 | 0.000 | 2 | 6,250 | 卖盘 |
| 13:46:48 | 31.25 | 0.040 | 3 | 9,375 | 卖盘 |
| 13:46:45 | 31.21 | -0.080 | 6 | 18,766 | 卖盘 |
| 13:46:42 | 31.29 | 0.080 | 3 | 9,381 | 买盘 |
| 13:46:39 | 31.21 | -0.120 | 6 | 18,730 | 卖盘 |
| 13:46:33 | 31.33 | 0.000 | 17 | 53,231 | 买盘 |
| 13:46:27 | 31.33 | -0.020 | 10 | 31,344 | 卖盘 |
| 13:46:24 | 31.35 | 0.000 | 35 | 109,726 | 卖盘 |
| 13:46:21 | 31.35 | 0.000 | 9 | 28,215 | 卖盘 |
| 13:46:18 | 31.35 | -0.010 | 12 | 37,620 | 卖盘 |
| 13:46:15 | 31.36 | 0.160 | 48 | 150,366 | 买盘 |
| 13:46:09 | 31.20 | -0.150 | 23 | 71,951 | 卖盘 |
| 13:46:06 | 31.35 | -0.040 | 83 | 260,495 | 卖盘 |
| 13:46:03 | 31.39 | 0.000 | 10 | 31,385 | 买盘 |
| 13:46:00 | 31.39 | 0.000 | 14 | 43,944 | 买盘 |
| 13:45:57 | 31.39 | 0.030 | 41 | 129,344 | 买盘 |
| 13:45:54 | 31.36 | 0.000 | 4 | 12,548 | 卖盘 |
| 13:45:48 | 31.36 | -0.030 | 8 | 25,100 | 卖盘 |
| 13:45:45 | 31.39 | 0.030 | 3 | 9,416 | 买盘 |
| 13:45:42 | 31.36 | -0.060 | 2 | 6,272 | 卖盘 |
| 13:45:36 | 31.42 | 0.070 | 17 | 53,348 | 买盘 |
| 13:45:33 | 31.35 | 0.000 | 27 | 84,739 | 卖盘 |
| 13:45:30 | 31.35 | -0.070 | 15 | 47,046 | 卖盘 |
| 13:45:27 | 31.42 | 0.010 | 14 | 43,112 | 买盘 |
| 13:45:24 | 31.41 | 0.050 | 121 | 379,594 | 买盘 |
| 13:45:21 | 31.36 | 0.010 | 20 | 62,703 | 买盘 |
| 13:45:18 | 31.35 | 0.130 | 40 | 125,141 | 买盘 |
| 13:45:15 | 31.22 | -0.120 | 23 | 72,040 | 卖盘 |
| 13:45:12 | 31.34 | 0.010 | 63 | 197,258 | 买盘 |
| 13:45:09 | 31.33 | 0.000 | 27 | 84,661 | 卖盘 |
| 13:45:06 | 31.33 | 0.110 | 23 | 72,086 | 中性盘 |
| 13:45:03 | 31.22 | 0.020 | 8 | 25,036 | 卖盘 |
| 13:45:00 | 31.20 | 0.050 | 44 | 137,546 | 中性盘 |
| 13:44:57 | 31.15 | -0.050 | 39 | 121,711 | 卖盘 |
| 13:44:54 | 31.20 | 0.000 | 16 | 49,920 | 卖盘 |
| 13:44:48 | 31.20 | 0.030 | 42 | 130,990 | 卖盘 |
| 13:44:45 | 31.17 | 0.000 | 27 | 84,199 | 卖盘 |
| 13:44:42 | 31.17 | 0.000 | 60 | 187,122 | 卖盘 |
| 13:44:39 | 31.17 | 0.000 | 43 | 134,061 | 卖盘 |
| 13:44:36 | 31.17 | 0.000 | 26 | 81,048 | 卖盘 |
| 13:44:33 | 31.17 | 0.070 | 56 | 174,465 | 买盘 |
| 13:44:30 | 31.10 | -0.050 | 32 | 99,614 | 卖盘 |
| 13:44:27 | 31.15 | 0.010 | 33 | 102,814 | 卖盘 |
| 13:44:24 | 31.14 | -0.020 | 6 | 18,627 | 中性盘 |
| 13:44:21 | 31.16 | -0.010 | 20 | 62,326 | 卖盘 |
| 13:44:18 | 31.17 | 0.070 | 184 | 575,316 | 买盘 |
| 13:44:15 | 31.10 | 0.120 | 31 | 96,236 | 买盘 |
| 13:44:12 | 30.98 | -0.180 | 68 | 210,827 | 卖盘 |
| 13:44:09 | 31.16 | 0.160 | 17 | 52,807 | 买盘 |
| 13:44:06 | 31.00 | -0.090 | 7 | 21,701 | 中性盘 |
| 13:44:03 | 31.09 | 0.080 | 26 | 80,609 | 买盘 |
| 13:44:00 | 31.01 | 0.030 | 107 | 331,580 | 买盘 |
| 13:43:57 | 30.98 | 0.000 | 9 | 27,882 | 卖盘 |
| 13:43:54 | 30.98 | 0.090 | 131 | 405,156 | 买盘 |
| 13:43:51 | 30.89 | 0.020 | 70 | 216,126 | 买盘 |
| 13:43:45 | 30.87 | -0.010 | 40 | 123,496 | 中性盘 |
| 13:43:42 | 30.88 | 0.000 | 23 | 71,025 | 买盘 |
| 13:43:39 | 30.88 | 0.000 | 74 | 228,488 | 卖盘 |
| 13:43:36 | 30.88 | 0.000 | 1 | 3,088 | 卖盘 |
| 13:43:33 | 30.88 | 0.220 | 75 | 231,343 | 买盘 |
| 13:43:30 | 30.66 | -0.030 | 75 | 230,083 | 卖盘 |
| 13:43:27 | 30.69 | -0.020 | 1 | 3,069 | 卖盘 |
| 13:43:24 | 30.71 | 0.050 | 20 | 61,381 | 买盘 |
| 13:43:21 | 30.66 | 0.040 | 3 | 9,198 | 买盘 |
| 13:43:18 | 30.62 | 0.010 | 36 | 110,336 | 买盘 |
| 13:43:15 | 30.61 | 0.010 | 4 | 12,247 | 卖盘 |
| 13:43:09 | 30.60 | 0.020 | 6 | 18,356 | 买盘 |
| 13:43:06 | 30.58 | 0.000 | 10 | 30,580 | 买盘 |
| 13:43:03 | 30.58 | 0.030 | 31 | 94,781 | 买盘 |
| 13:43:00 | 30.55 | 0.040 | 24 | 73,292 | 买盘 |
| 13:42:57 | 30.51 | 0.060 | 94 | 286,661 | 买盘 |
| 13:42:54 | 30.45 | 0.010 | 41 | 124,845 | 买盘 |
| 13:42:51 | 30.44 | 0.000 | 22 | 66,968 | 买盘 |
| 13:42:39 | 30.44 | 0.010 | 10 | 30,431 | 买盘 |
| 13:42:36 | 30.43 | -0.010 | 2 | 6,086 | 买盘 |
| 13:42:33 | 30.44 | 0.000 | 13 | 39,572 | 买盘 |
| 13:42:30 | 30.44 | 0.020 | 6 | 18,262 | 买盘 |
| 13:42:27 | 30.42 | -0.020 | 35 | 106,530 | 卖盘 |
| 13:42:24 | 30.44 | 0.030 | 20 | 60,851 | 买盘 |
| 13:42:21 | 30.41 | -0.010 | 8 | 24,335 | 中性盘 |
| 13:42:18 | 30.42 | 0.020 | 9 | 27,378 | 买盘 |
| 13:42:15 | 30.40 | 0.000 | 6 | 18,240 | 卖盘 |
| 13:42:09 | 30.40 | 0.050 | 19 | 57,754 | 买盘 |
| 13:42:03 | 30.35 | 0.060 | 44 | 133,537 | 买盘 |
| 13:42:00 | 30.29 | -0.040 | 10 | 30,335 | 卖盘 |
| 13:41:51 | 30.33 | 0.050 | 13 | 39,407 | 买盘 |
| 13:41:42 | 30.28 | 0.030 | 31 | 93,858 | 买盘 |
| 13:41:39 | 30.25 | -0.010 | 26 | 78,662 | 卖盘 |
| 13:41:36 | 30.26 | 0.000 | 5 | 15,130 | 买盘 |
| 13:41:30 | 30.26 | 0.010 | 3 | 9,078 | 买盘 |
| 13:41:15 | 30.25 | 0.030 | 7 | 21,175 | 买盘 |
| 13:41:12 | 30.22 | 0.000 | 5 | 15,110 | 卖盘 |
| 13:41:00 | 30.22 | -0.030 | 5 | 15,110 | 卖盘 |
| 13:40:33 | 30.25 | 0.000 | 21 | 63,525 | 买盘 |
| 13:40:30 | 30.25 | 0.000 | 10 | 30,250 | 买盘 |
| 13:40:21 | 30.25 | -0.010 | 12 | 36,308 | 卖盘 |
| 13:40:18 | 30.26 | 0.010 | 8 | 24,208 | 买盘 |
| 13:39:57 | 30.25 | 0.050 | 4 | 12,100 | 买盘 |
| 13:39:54 | 30.20 | -0.050 | 0 | 695 | 卖盘 |
| 13:39:39 | 30.25 | 0.030 | 17 | 51,419 | 买盘 |
| 13:39:36 | 30.22 | 0.000 | 2 | 6,044 | 卖盘 |
| 13:39:27 | 30.22 | 0.000 | 11 | 33,242 | 买盘 |
| 13:39:03 | 30.22 | 0.020 | 2 | 6,044 | 买盘 |
| 13:38:57 | 30.20 | 0.000 | 1 | 3,020 | 卖盘 |
| 13:38:51 | 30.20 | 0.040 | 3 | 9,060 | 买盘 |
| 13:38:21 | 30.16 | 0.010 | 34 | 102,544 | 买盘 |
| 13:38:12 | 30.15 | 0.000 | 23 | 69,345 | 买盘 |
| 13:38:09 | 30.15 | -0.010 | 23 | 69,345 | 卖盘 |
| 13:37:57 | 30.16 | 0.000 | 5 | 15,080 | 买盘 |
| 13:37:51 | 30.16 | -0.040 | 35 | 105,563 | 卖盘 |
| 13:37:36 | 30.20 | 0.000 | 1 | 3,020 | 卖盘 |
| 13:37:09 | 30.20 | 0.030 | 8 | 24,160 | 买盘 |
| 13:37:03 | 30.17 | -0.060 | 1 | 3,017 | 卖盘 |
| 13:36:51 | 30.23 | 0.000 | 4 | 12,092 | 卖盘 |
| 13:36:48 | 30.23 | 0.030 | 6 | 18,138 | 买盘 |
| 13:36:42 | 30.20 | 0.000 | 2 | 6,040 | 卖盘 |
| 13:36:21 | 30.20 | 0.040 | 2 | 6,040 | 买盘 |
| 13:35:48 | 30.16 | 0.010 | 9 | 27,143 | 买盘 |
| 13:35:42 | 30.15 | 0.000 | 6 | 18,090 | 卖盘 |
| 13:35:33 | 30.15 | -0.010 | 1 | 3,015 | 卖盘 |
| 13:35:27 | 30.16 | 0.000 | 4 | 12,064 | 卖盘 |
| 13:35:15 | 30.16 | -0.010 | 1 | 3,016 | 卖盘 |
| 13:34:57 | 30.17 | 0.000 | 2 | 6,034 | 卖盘 |
| 13:34:51 | 30.17 | 0.010 | 1 | 3,017 | 卖盘 |
| 13:33:24 | 30.16 | -0.090 | 1 | 3,016 | 卖盘 |
| 13:32:51 | 30.25 | 0.100 | 5 | 15,125 | 买盘 |
| 13:32:27 | 30.15 | -0.100 | 1 | 3,015 | 卖盘 |
| 13:32:18 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 13:31:51 | 30.25 | 0.000 | 2 | 6,050 | 买盘 |
| 13:31:42 | 30.25 | 0.000 | 1 | 3,025 | 卖盘 |
| 13:31:36 | 30.25 | 0.100 | 5 | 15,125 | 买盘 |
| 13:31:27 | 30.15 | 0.010 | 1 | 3,015 | 卖盘 |
| 13:31:00 | 30.14 | -0.110 | 4 | 12,056 | 卖盘 |
| 13:30:45 | 30.25 | 0.000 | 2 | 6,050 | 卖盘 |
| 13:30:39 | 30.25 | 0.120 | 24 | 72,423 | 买盘 |
| 13:30:21 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 13:30:09 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 13:30:00 | 30.13 | 0.000 | 1 | 3,013 | 买盘 |
| 13:29:57 | 30.13 | 0.000 | 2 | 6,026 | 卖盘 |
| 13:29:39 | 30.13 | 0.000 | 3 | 9,039 | 卖盘 |
| 13:29:21 | 30.13 | 0.000 | 1 | 3,013 | 买盘 |
| 13:29:18 | 30.13 | 0.000 | 6 | 18,078 | 买盘 |
| 13:29:12 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 13:29:06 | 30.13 | -0.050 | 4 | 12,052 | 卖盘 |
| 13:28:36 | 30.18 | 0.000 | 6 | 18,108 | 买盘 |
| 13:28:30 | 30.18 | -0.020 | 9 | 27,162 | 卖盘 |
| 13:28:06 | 30.20 | 0.000 | 20 | 60,388 | 买盘 |
| 13:28:03 | 30.20 | 0.010 | 6 | 18,120 | 买盘 |
| 13:28:00 | 30.19 | -0.030 | 63 | 190,280 | 卖盘 |
| 13:27:48 | 30.22 | -0.020 | 3 | 9,066 | 卖盘 |
| 13:27:39 | 30.24 | 0.010 | 1 | 3,024 | 卖盘 |
| 13:27:33 | 30.23 | 0.010 | 3 | 9,069 | 买盘 |
| 13:27:30 | 30.22 | -0.010 | 2 | 6,044 | 中性盘 |
| 13:27:09 | 30.23 | -0.030 | 1 | 3,023 | 卖盘 |
| 13:27:06 | 30.26 | 0.030 | 5 | 15,128 | 买盘 |
| 13:27:03 | 30.23 | -0.010 | 3 | 9,071 | 卖盘 |
| 13:26:57 | 30.24 | -0.020 | 2 | 6,048 | 卖盘 |
| 13:26:54 | 30.26 | 0.000 | 11 | 33,285 | 卖盘 |
| 13:26:51 | 30.26 | 0.000 | 5 | 15,129 | 买盘 |
| 13:26:33 | 30.26 | 0.030 | 1 | 3,026 | 买盘 |
| 13:26:15 | 30.23 | -0.010 | 29 | 87,669 | 卖盘 |
| 13:25:48 | 30.24 | 0.000 | 10 | 30,240 | 买盘 |
| 13:25:45 | 30.24 | -0.030 | 2 | 6,048 | 卖盘 |
| 13:25:39 | 30.27 | 0.040 | 2 | 6,051 | 买盘 |
| 13:25:33 | 30.23 | 0.000 | 1 | 3,023 | 卖盘 |
| 13:25:27 | 30.23 | 0.000 | 1 | 3,023 | 卖盘 |
| 13:25:18 | 30.23 | 0.000 | 3 | 9,069 | 买盘 |
| 13:25:09 | 30.23 | -0.040 | 5 | 15,115 | 卖盘 |
| 13:25:06 | 30.27 | 0.000 | 20 | 60,540 | 买盘 |
| 13:25:00 | 30.27 | 0.010 | 4 | 12,104 | 买盘 |
| 13:24:57 | 30.26 | 0.010 | 15 | 45,390 | 卖盘 |
| 13:24:42 | 30.25 | -0.020 | 3 | 9,075 | 买盘 |
| 13:24:33 | 30.27 | 0.050 | 18 | 54,479 | 买盘 |
| 13:24:12 | 30.22 | 0.020 | 1 | 3,022 | 买盘 |
| 13:23:51 | 30.20 | 0.000 | 3 | 9,060 | 买盘 |
| 13:23:45 | 30.20 | -0.030 | 23 | 69,475 | 卖盘 |
| 13:23:42 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:23:24 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:23:15 | 30.23 | 0.000 | 1 | 3,023 | 卖盘 |
| 13:22:51 | 30.23 | -0.010 | 1 | 3,023 | 卖盘 |
| 13:22:45 | 30.24 | -0.030 | 1 | 3,024 | 卖盘 |
| 13:22:33 | 30.27 | 0.010 | 13 | 39,351 | 买盘 |
| 13:22:24 | 30.26 | 0.000 | 1 | 3,026 | 卖盘 |
| 13:22:03 | 30.26 | -0.010 | 1 | 3,026 | 卖盘 |
| 13:22:00 | 30.27 | 0.010 | 16 | 48,432 | 买盘 |
| 13:21:57 | 30.26 | 0.000 | 3 | 9,078 | 卖盘 |
| 13:21:21 | 30.26 | 0.000 | 1 | 3,026 | 卖盘 |
| 13:21:15 | 30.26 | 0.010 | 19 | 57,491 | 买盘 |
| 13:21:12 | 30.25 | 0.000 | 1 | 3,025 | 卖盘 |
| 13:21:03 | 30.25 | 0.000 | 1 | 3,025 | 卖盘 |
| 13:20:54 | 30.25 | -0.010 | 1 | 3,025 | 卖盘 |
| 13:20:33 | 30.26 | 0.000 | 6 | 18,156 | 卖盘 |
| 13:20:09 | 30.26 | 0.010 | 1 | 3,026 | 买盘 |
| 13:19:45 | 30.25 | 0.020 | 1 | 3,025 | 中性盘 |
| 13:19:42 | 30.23 | -0.010 | 2 | 6,046 | 卖盘 |
| 13:19:36 | 30.24 | 0.010 | 1 | 3,024 | 买盘 |
| 13:19:03 | 30.23 | -0.020 | 2 | 6,046 | 卖盘 |
| 13:18:57 | 30.25 | -0.020 | 5 | 15,125 | 卖盘 |
| 13:18:30 | 30.27 | 0.000 | 1 | 3,027 | 买盘 |
| 13:18:24 | 30.27 | 0.000 | 6 | 18,162 | 买盘 |
| 13:18:21 | 30.27 | 0.000 | 1 | 3,027 | 买盘 |
| 13:18:03 | 30.27 | 0.020 | 10 | 30,270 | 买盘 |
| 13:18:00 | 30.25 | -0.010 | 1 | 3,025 | 卖盘 |
| 13:17:51 | 30.26 | -0.010 | 8 | 24,208 | 买盘 |
| 13:17:36 | 30.27 | 0.010 | 6 | 18,158 | 买盘 |
| 13:17:33 | 30.26 | 0.000 | 9 | 27,234 | 卖盘 |
| 13:17:30 | 30.26 | -0.010 | 9 | 27,240 | 卖盘 |
| 13:17:27 | 30.27 | 0.020 | 32 | 96,863 | 买盘 |
| 13:17:24 | 30.25 | 0.000 | 1 | 3,025 | 卖盘 |
| 13:17:18 | 30.25 | -0.010 | 2 | 6,050 | 卖盘 |
| 13:17:09 | 30.26 | 0.000 | 4 | 12,104 | 买盘 |
| 13:17:06 | 30.26 | 0.000 | 6 | 18,156 | 买盘 |
| 13:17:00 | 30.26 | 0.010 | 2 | 6,052 | 买盘 |
| 13:16:57 | 30.25 | 0.020 | 1 | 3,025 | 卖盘 |
| 13:16:39 | 30.23 | -0.030 | 2 | 6,046 | 买盘 |
| 13:16:24 | 30.26 | 0.030 | 10 | 30,242 | 买盘 |
| 13:16:12 | 30.23 | 0.000 | 5 | 15,115 | 买盘 |
| 13:16:00 | 30.23 | 0.020 | 3 | 9,069 | 卖盘 |
| 13:15:51 | 30.21 | -0.050 | 1 | 3,021 | 卖盘 |
| 13:15:36 | 30.26 | 0.060 | 1 | 3,026 | 买盘 |
| 13:15:30 | 30.20 | -0.060 | 4 | 12,080 | 卖盘 |
| 13:15:27 | 30.26 | 0.000 | 1 | 3,026 | 买盘 |
| 13:15:24 | 30.26 | -0.010 | 1 | 3,026 | 卖盘 |
| 13:15:21 | 30.27 | 0.010 | 1 | 3,027 | 中性盘 |
| 13:15:15 | 30.26 | -0.010 | 13 | 39,365 | 卖盘 |
| 13:15:12 | 30.27 | -0.020 | 16 | 48,427 | 中性盘 |
| 13:15:09 | 30.29 | 0.000 | 7 | 21,203 | 买盘 |
| 13:15:03 | 30.29 | 0.000 | 16 | 48,464 | 卖盘 |
| 13:15:00 | 30.29 | 0.000 | 4 | 12,116 | 卖盘 |
| 13:14:54 | 30.29 | 0.000 | 3 | 9,087 | 买盘 |
| 13:14:51 | 30.29 | 0.000 | 1 | 3,029 | 买盘 |
| 13:14:45 | 30.29 | 0.010 | 3 | 9,086 | 买盘 |
| 13:14:42 | 30.28 | 0.020 | 2 | 6,056 | 买盘 |
| 13:14:33 | 30.26 | 0.020 | 14 | 42,351 | 买盘 |
| 13:14:30 | 30.24 | -0.010 | 21 | 63,512 | 买盘 |
| 13:14:24 | 30.25 | -0.010 | 29 | 87,722 | 买盘 |
| 13:14:21 | 30.26 | 0.010 | 6 | 18,155 | 买盘 |
| 13:14:18 | 30.25 | -0.010 | 1 | 3,025 | 卖盘 |
| 13:14:09 | 30.26 | 0.060 | 6 | 18,150 | 买盘 |
| 13:14:03 | 30.20 | 0.000 | 1 | 3,020 | 卖盘 |
| 13:14:00 | 30.20 | 0.000 | 1 | 3,020 | 卖盘 |
| 13:13:51 | 30.20 | 0.020 | 10 | 30,200 | 买盘 |
| 13:13:42 | 30.18 | 0.000 | 54 | 162,972 | 买盘 |
| 13:13:36 | 30.18 | 0.000 | 2 | 6,036 | 买盘 |
| 13:13:33 | 30.18 | 0.010 | 67 | 202,205 | 买盘 |
| 13:13:27 | 30.17 | 0.020 | 10 | 30,166 | 买盘 |
| 13:13:24 | 30.15 | -0.010 | 1 | 3,015 | 卖盘 |
| 13:13:21 | 30.16 | -0.010 | 1 | 3,016 | 中性盘 |
| 13:13:18 | 30.17 | 0.010 | 12 | 36,194 | 买盘 |
| 13:13:15 | 30.16 | 0.000 | 7 | 21,112 | 卖盘 |
| 13:12:57 | 30.16 | 0.000 | 1 | 3,016 | 卖盘 |
| 13:12:54 | 30.16 | 0.030 | 26 | 78,408 | 买盘 |
| 13:12:21 | 30.13 | 0.010 | 5 | 15,065 | 买盘 |
| 13:11:48 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:11:36 | 30.12 | 0.000 | 10 | 30,120 | 卖盘 |
| 13:11:33 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:11:27 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:11:06 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:10:45 | 30.12 | 0.000 | 3 | 9,036 | 卖盘 |
| 13:10:33 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:10:18 | 30.12 | -0.010 | 1 | 3,012 | 卖盘 |
| 13:10:06 | 30.13 | 0.000 | 10 | 30,134 | 卖盘 |
| 13:09:30 | 30.13 | 0.010 | 1 | 3,013 | 买盘 |
| 13:09:15 | 30.12 | 0.000 | 3 | 9,036 | 卖盘 |
| 13:08:42 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:08:30 | 30.12 | 0.000 | 1 | 3,012 | 买盘 |
| 13:08:15 | 30.12 | 0.000 | 2 | 6,024 | 买盘 |
| 13:08:03 | 30.12 | -0.020 | 2 | 6,024 | 卖盘 |
| 13:07:45 | 30.14 | 0.020 | 5 | 15,070 | 买盘 |
| 13:07:39 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:07:12 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:07:06 | 30.12 | -0.030 | 7 | 21,084 | 卖盘 |
| 13:07:00 | 30.15 | 0.030 | 7 | 21,095 | 买盘 |
| 13:06:51 | 30.12 | -0.010 | 1 | 3,012 | 卖盘 |
| 13:06:39 | 30.13 | 0.000 | 1 | 3,013 | 买盘 |
| 13:06:30 | 30.13 | 0.010 | 20 | 60,260 | 买盘 |
| 13:06:15 | 30.12 | 0.000 | 1 | 3,012 | 卖盘 |
| 13:06:12 | 30.12 | 0.020 | 4 | 12,048 | 买盘 |
| 13:05:45 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:05:21 | 30.10 | 0.000 | 1 | 3,010 | 买盘 |
| 13:05:18 | 30.10 | 0.000 | 3 | 9,030 | 买盘 |
| 13:05:12 | 30.10 | 0.010 | 20 | 60,200 | 买盘 |
| 13:05:09 | 30.09 | -0.010 | 1 | 3,009 | 卖盘 |
| 13:05:00 | 30.10 | 0.000 | 2 | 6,020 | 买盘 |
| 13:04:54 | 30.10 | 0.010 | 8 | 24,080 | 买盘 |
| 13:04:36 | 30.09 | -0.010 | 1 | 3,009 | 卖盘 |
| 13:04:27 | 30.10 | 0.000 | 10 | 30,100 | 买盘 |
| 13:04:21 | 30.10 | 0.000 | 30 | 90,300 | 买盘 |
| 13:04:09 | 30.10 | -0.020 | 6 | 18,070 | 卖盘 |
| 13:04:06 | 30.12 | -0.010 | 2 | 6,024 | 买盘 |
| 13:03:18 | 30.13 | 0.030 | 10 | 30,114 | 买盘 |
| 13:03:12 | 30.10 | 0.010 | 5 | 15,050 | 买盘 |
| 13:03:09 | 30.09 | -0.010 | 1 | 3,009 | 卖盘 |
| 13:03:03 | 30.10 | -0.030 | 3 | 9,030 | 卖盘 |
| 13:02:54 | 30.13 | 0.030 | 1 | 3,013 | 买盘 |
| 13:02:48 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:02:27 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:02:15 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:02:12 | 30.10 | 0.020 | 1 | 3,010 | 买盘 |
| 13:01:54 | 30.08 | -0.020 | 6 | 18,048 | 卖盘 |
| 13:01:39 | 30.10 | 0.000 | 2 | 6,020 | 卖盘 |
| 13:01:30 | 30.10 | -0.050 | 3 | 9,030 | 卖盘 |
| 13:01:27 | 30.15 | 0.050 | 10 | 30,146 | 买盘 |
| 13:00:51 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:00:12 | 30.10 | -0.050 | 5 | 15,050 | 卖盘 |
| 13:00:06 | 30.15 | 0.070 | 7 | 21,105 | 买盘 |
| 11:30:00 | 30.08 | 0.000 | 1 | 3,008 | 卖盘 |
| 11:29:51 | 30.08 | 0.000 | 1 | 3,008 | 卖盘 |
| 11:29:33 | 30.08 | 0.000 | 4 | 12,032 | 卖盘 |
| 11:29:21 | 30.08 | -0.010 | 5 | 15,040 | 卖盘 |
| 11:29:09 | 30.09 | 0.000 | 3 | 9,027 | 卖盘 |
| 11:28:30 | 30.09 | 0.000 | 3 | 9,027 | 卖盘 |
| 11:28:24 | 30.09 | 0.000 | 1 | 3,009 | 卖盘 |
| 11:28:18 | 30.09 | 0.000 | 2 | 6,018 | 卖盘 |
| 11:28:06 | 30.09 | -0.060 | 2 | 6,018 | 卖盘 |
| 11:27:30 | 30.15 | 0.000 | 5 | 15,075 | 买盘 |
| 11:26:39 | 30.15 | 0.070 | 2 | 6,024 | 买盘 |
| 11:25:51 | 30.08 | 0.010 | 3 | 9,024 | 中性盘 |
| 11:25:48 | 30.07 | -0.010 | 7 | 21,050 | 卖盘 |
| 11:25:45 | 30.08 | 0.000 | 9 | 27,072 | 买盘 |
| 11:25:36 | 30.08 | -0.070 | 12 | 36,098 | 卖盘 |
| 11:25:33 | 30.15 | 0.070 | 5 | 15,075 | 买盘 |
| 11:24:09 | 30.08 | 0.000 | 1 | 3,008 | 卖盘 |
| 11:23:45 | 30.08 | 0.000 | 2 | 6,016 | 卖盘 |
| 11:23:33 | 30.08 | 0.000 | 1 | 3,008 | 卖盘 |
| 11:23:27 | 30.08 | 0.010 | 3 | 9,024 | 中性盘 |
| 11:23:21 | 30.07 | 0.000 | 5 | 15,035 | 卖盘 |
| 11:23:12 | 30.07 | 0.000 | 3 | 9,021 | 卖盘 |
| 11:23:06 | 30.07 | 0.000 | 3 | 9,021 | 卖盘 |
| 11:22:54 | 30.07 | -0.030 | 3 | 9,021 | 卖盘 |
| 11:22:45 | 30.10 | 0.000 | 3 | 9,030 | 卖盘 |
| 11:20:36 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 11:20:33 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 11:20:27 | 30.10 | 0.000 | 2 | 6,020 | 卖盘 |
| 11:20:24 | 30.10 | -0.020 | 2 | 6,020 | 卖盘 |
| 11:20:18 | 30.12 | 0.000 | 1 | 3,012 | 买盘 |
| 11:20:15 | 30.12 | -0.010 | 4 | 12,048 | 卖盘 |
| 11:20:06 | 30.13 | 0.000 | 2 | 6,026 | 卖盘 |
| 11:20:00 | 30.13 | 0.000 | 3 | 9,039 | 卖盘 |
| 11:19:24 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 11:19:18 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 11:19:06 | 30.13 | -0.010 | 2 | 6,026 | 卖盘 |
| 11:18:18 | 30.14 | 0.010 | 1 | 3,014 | 买盘 |
| 11:18:15 | 30.13 | 0.010 | 5 | 15,065 | 买盘 |
| 11:18:09 | 30.12 | -0.010 | 1 | 3,012 | 卖盘 |
| 11:18:06 | 30.13 | 0.000 | 12 | 36,156 | 卖盘 |
| 11:18:03 | 30.13 | -0.010 | 4 | 12,052 | 卖盘 |
| 11:18:00 | 30.14 | 0.010 | 3 | 9,042 | 买盘 |
| 11:17:48 | 30.13 | -0.010 | 1 | 3,013 | 卖盘 |
| 11:17:33 | 30.14 | 0.000 | 1 | 3,014 | 卖盘 |
