网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:7.15

历史数据下载 新美星(300509) 成交明细

日期:2020-08-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.56 0.010 5 4,280 买盘
14:56:59 8.55 0.000 89 76,095 卖盘
14:56:52 8.55 0.000 354 302,223 买盘
14:56:45 8.55 0.010 438 374,490 买盘
14:56:39 8.54 0.000 49 41,846 买盘
14:56:33 8.54 -0.010 26 22,204 卖盘
14:56:24 8.55 0.010 10 8,550 买盘
14:56:21 8.54 0.000 16 13,664 卖盘
14:56:18 8.54 0.000 4 3,416 卖盘
14:56:15 8.54 -0.010 15 12,810 卖盘
14:56:09 8.55 0.000 30 25,650 买盘
14:56:02 8.55 0.000 9 7,695 买盘
14:55:33 8.55 0.000 105 89,519 卖盘
14:55:27 8.55 0.000 8 6,840 卖盘
14:55:12 8.55 0.000 1 1,112 卖盘
14:55:09 8.55 -0.020 2 1,710 卖盘
14:55:00 8.57 0.000 9 7,708 买盘
14:54:41 8.57 0.030 70 59,807 买盘
14:54:35 8.55 0.000 142 121,494 卖盘
14:54:18 8.55 0.030 20 17,100 买盘
14:54:06 8.52 0.020 181 154,212 买盘
14:53:54 8.50 0.010 44 37,400 买盘
14:53:35 8.49 0.000 100 84,900 卖盘
14:53:19 8.49 -0.010 7 5,943 卖盘
14:53:15 8.50 0.020 2 1,699 买盘
14:53:06 8.48 0.020 5 3,825 买盘
14:53:03 8.46 0.000 14 11,844 卖盘
14:52:54 8.46 0.010 123 104,103 买盘
14:52:51 8.45 0.000 20 16,900 买盘
14:52:48 8.45 0.000 5 4,081 卖盘
14:52:45 8.45 0.000 95 80,419 买盘
14:52:39 8.45 0.000 105 88,555 买盘
14:52:32 8.45 0.000 2 1,690 买盘
14:52:29 8.45 -0.040 367 310,485 卖盘
14:52:20 8.49 0.000 19 16,131 买盘
14:52:17 8.49 0.000 33 28,017 买盘
14:52:07 8.49 0.000 1 849 买盘
14:51:51 8.49 0.000 19 16,131 买盘
14:51:48 8.49 -0.030 5 4,245 卖盘
14:51:39 8.52 0.000 10 8,520 买盘
14:51:30 8.52 0.000 1 852 买盘
14:51:26 8.52 0.000 20 17,040 买盘
14:51:08 8.52 0.000 20 17,040 卖盘
14:51:01 8.52 0.040 125 106,040 买盘
14:50:58 8.48 0.000 58 49,184 买盘
14:50:54 8.48 -0.040 289 245,845 卖盘
14:50:45 8.52 -0.030 11 9,374 卖盘
14:50:42 8.55 -0.010 5 4,275 卖盘
14:50:24 8.56 0.000 25 21,400 卖盘
14:50:14 8.56 -0.020 5 4,280 卖盘
14:50:11 8.58 0.000 10 8,580 买盘
14:49:52 8.58 0.000 40 34,320 卖盘
14:49:49 8.58 0.000 34 29,172 卖盘
14:49:43 8.58 0.000 100 85,850 卖盘
14:49:39 8.58 -0.020 23 19,734 卖盘
14:49:36 8.60 0.020 87 74,735 买盘
14:49:30 8.58 0.000 8 6,864 卖盘
14:49:24 8.58 0.000 78 66,924 卖盘
14:49:21 8.58 -0.010 33 28,314 卖盘
14:49:09 8.59 0.000 17 14,457 卖盘
14:49:02 8.59 0.000 18 15,462 卖盘
14:48:53 8.59 0.000 50 42,950 卖盘
14:48:44 8.59 -0.010 78 67,002 卖盘
14:48:30 8.60 0.000 4 3,354 卖盘
14:48:21 8.60 0.000 5 4,300 卖盘
14:48:09 8.60 0.000 40 34,400 卖盘
14:47:25 8.60 0.000 5 4,644 卖盘
14:47:12 8.60 0.000 2 1,720 卖盘
14:46:54 8.60 0.000 3 2,580 卖盘
14:46:51 8.60 0.000 12 10,062 买盘
14:46:32 8.60 0.000 3 2,838 卖盘
14:46:12 8.60 0.000 61 52,202 买盘
14:46:09 8.60 -0.010 12 10,320 买盘
14:46:00 8.61 -0.020 13 11,193 卖盘
14:45:54 8.63 0.020 20 17,260 买盘
14:45:48 8.61 0.000 10 8,610 卖盘
14:45:38 8.61 0.020 58 49,938 买盘
14:45:32 8.59 -0.010 15 12,900 卖盘
14:45:23 8.60 0.000 84 72,386 买盘
14:45:03 8.60 0.000 107 91,848 卖盘
14:44:54 8.60 0.000 50 43,000 卖盘
14:44:48 8.60 0.000 91 78,260 卖盘
14:44:42 8.60 0.000 5 4,300 卖盘
14:44:36 8.60 0.000 10 8,600 卖盘
14:44:33 8.60 0.000 7 6,020 卖盘
14:44:30 8.60 0.000 25 21,500 卖盘
14:44:27 8.60 0.000 50 43,000 卖盘
14:44:20 8.60 0.000 5 4,472 卖盘
14:44:17 8.60 0.010 5 4,300 卖盘
14:44:11 8.59 -0.010 26 22,334 卖盘
14:44:08 8.60 0.010 1 860 买盘
14:44:04 8.59 -0.020 5 4,295 卖盘
14:43:51 8.61 0.010 75 64,519 买盘
14:43:39 8.60 -0.010 15 12,900 卖盘
14:43:36 8.61 0.020 6 5,161 买盘
14:43:33 8.59 -0.020 7 6,013 卖盘
14:43:21 8.61 0.010 40 34,432 买盘
14:43:17 8.60 0.000 18 15,481 卖盘
14:43:11 8.60 -0.040 7 6,020 卖盘
14:43:05 8.64 0.010 40 34,534 买盘
14:42:59 8.63 0.000 35 30,205 卖盘
14:42:52 8.63 0.000 5 4,315 卖盘
14:42:46 8.63 0.030 86 74,177 买盘
14:42:33 8.60 -0.010 3 2,580 卖盘
14:42:30 8.61 0.000 4 3,444 买盘
14:42:18 8.61 0.000 5 4,305 卖盘
14:42:12 8.61 0.000 7 6,027 卖盘
14:41:53 8.61 0.000 12 10,332 卖盘
14:41:43 8.61 0.000 5 4,305 卖盘
14:41:27 8.61 0.010 11 9,471 卖盘
14:41:24 8.60 0.000 5 4,300 卖盘
14:41:12 8.60 0.000 57 49,020 卖盘
14:41:03 8.60 0.000 5 4,300 卖盘
14:40:53 8.60 0.000 7 6,020 卖盘
14:40:44 8.60 0.000 5 4,300 卖盘
14:40:33 8.60 -0.010 6 5,160 卖盘
14:40:31 8.61 -0.030 1 861 买盘
14:40:18 8.64 0.000 6 5,599 卖盘
14:40:12 8.64 0.000 5 4,320 卖盘
14:40:06 8.64 0.000 106 91,588 卖盘
14:39:54 8.64 -0.030 52 45,076 卖盘
14:39:44 8.67 0.000 4 3,555 卖盘
14:39:22 8.67 0.010 14 12,051 买盘
14:39:15 8.66 0.000 15 13,000 卖盘
14:39:06 8.66 0.010 126 108,943 买盘
14:38:51 8.65 0.000 10 8,650 卖盘
14:38:48 8.65 0.000 31 27,118 买盘
14:38:41 8.65 0.010 14 12,110 买盘
14:38:38 8.64 0.000 5 4,320 卖盘
14:38:32 8.64 0.000 0 259 卖盘
14:38:20 8.62 0.000 6 5,172 买盘
14:38:09 8.62 0.010 3 2,586 卖盘
14:38:06 8.61 -0.010 79 68,079 卖盘
14:37:57 8.62 -0.030 6 5,172 卖盘
14:37:39 8.65 -0.010 29 25,085 卖盘
14:37:26 8.66 0.000 8 6,928 卖盘
14:37:23 8.66 -0.010 5 4,330 卖盘
14:37:11 8.67 0.000 8 7,023 卖盘
14:37:00 8.67 0.000 40 34,573 买盘
14:36:42 8.67 0.000 39 33,900 卖盘
14:36:33 8.67 0.000 10 8,670 卖盘
14:36:27 8.67 0.000 1 780 买盘
14:36:24 8.67 0.020 32 27,744 买盘
14:36:20 8.65 0.000 5 4,327 卖盘
14:35:58 8.65 0.030 40 34,600 买盘
14:35:42 8.62 0.010 68 58,616 买盘
14:35:36 8.61 -0.010 42 36,162 中性盘
14:35:33 8.62 0.000 14 12,068 买盘
14:35:30 8.62 0.000 100 86,200 买盘
14:35:21 8.62 0.000 5 4,310 买盘
14:35:18 8.62 0.000 150 129,300 买盘
14:35:02 8.62 0.040 18 15,516 买盘
14:34:53 8.58 0.020 30 25,740 卖盘
14:34:46 8.56 0.000 21 17,719 买盘
14:34:39 8.56 -0.020 137 117,635 卖盘
14:34:33 8.58 -0.020 222 191,007 卖盘
14:34:21 8.60 0.000 7 5,848 卖盘
14:34:06 8.60 0.000 5 4,300 卖盘
14:33:53 8.60 0.000 20 17,200 卖盘
14:33:50 8.60 0.000 100 86,000 卖盘
14:33:27 8.60 -0.020 20 17,200 卖盘
14:33:21 8.62 0.020 6 5,172 买盘
14:33:18 8.60 -0.050 83 71,485 卖盘
14:33:09 8.65 0.000 11 9,515 买盘
14:33:06 8.65 0.030 23 19,895 买盘
14:33:00 8.62 -0.030 34 29,313 卖盘
14:32:57 8.65 0.030 5 4,325 买盘
14:32:50 8.62 0.000 2 1,724 卖盘
14:32:44 8.62 0.000 10 8,620 卖盘
14:32:36 8.62 0.000 25 21,559 卖盘
14:32:24 8.62 0.000 2 1,724 买盘
14:32:21 8.62 -0.030 28 24,148 卖盘
14:32:18 8.65 -0.010 154 133,289 卖盘
14:32:12 8.66 0.010 48 41,568 买盘
14:32:09 8.65 -0.010 16 13,840 卖盘
14:32:06 8.66 0.000 10 8,660 买盘
14:32:00 8.66 -0.010 28 24,248 卖盘
14:31:51 8.67 -0.010 6 5,202 卖盘
14:31:44 8.68 0.020 15 13,020 买盘
14:31:32 8.66 -0.030 20 17,329 卖盘
14:31:21 8.69 -0.010 194 168,724 卖盘
14:31:18 8.70 0.000 4 3,480 卖盘
14:31:12 8.70 -0.010 30 26,100 卖盘
14:31:09 8.71 -0.020 3 2,613 卖盘
14:30:51 8.73 0.000 35 30,555 卖盘
14:30:48 8.73 -0.010 92 80,318 卖盘
14:30:45 8.74 0.000 127 110,998 买盘
14:30:39 8.74 0.000 65 56,810 卖盘
14:30:36 8.74 0.000 7 6,118 卖盘
14:30:29 8.74 0.000 71 62,074 卖盘
14:30:26 8.74 0.010 183 159,798 买盘
14:30:23 8.73 0.000 256 223,488 卖盘
14:30:17 8.73 -0.030 40 34,920 卖盘
14:30:14 8.76 0.030 30 26,280 买盘
14:30:09 8.73 0.000 83 72,702 卖盘
14:30:06 8.73 -0.030 5 4,365 卖盘
14:30:01 8.76 -0.020 203 177,828 卖盘
14:29:57 8.78 0.020 19 16,672 买盘
14:29:54 8.76 -0.020 27 23,686 中性盘
14:29:51 8.78 0.050 193 169,190 买盘
14:29:48 8.73 0.000 117 102,141 买盘
14:29:45 8.73 -0.050 72 62,896 卖盘
14:29:42 8.78 -0.010 11 9,658 中性盘
14:29:39 8.79 0.030 105 92,186 买盘
14:29:36 8.76 -0.030 15 13,170 卖盘
14:29:33 8.79 0.060 5 4,395 买盘
14:29:27 8.73 -0.060 5 4,365 卖盘
14:29:24 8.79 0.060 85 74,715 买盘
14:29:20 8.73 0.000 19 16,593 卖盘
14:29:17 8.73 0.000 10 8,730 卖盘
14:29:14 8.73 0.000 18 15,714 买盘
14:29:11 8.73 -0.060 2 1,746 买盘
14:29:05 8.79 0.090 2,200 1,920,618 买盘
14:28:42 8.70 0.050 8 6,955 买盘
14:28:39 8.65 -0.010 32 27,680 卖盘
14:28:36 8.66 -0.050 4 3,464 卖盘
14:28:33 8.71 -0.010 35 30,490 买盘
14:28:24 8.72 0.060 8 6,976 买盘
14:28:18 8.66 0.040 37 32,084 卖盘
14:28:08 8.62 -0.110 33 28,456 卖盘
14:28:05 8.73 0.000 200 174,440 买盘
14:27:59 8.73 0.000 22 19,196 卖盘
14:27:54 8.73 0.000 9 7,844 买盘
14:27:50 8.73 0.000 266 232,093 买盘
14:27:45 8.73 0.000 3 2,619 买盘
14:27:39 8.73 0.170 7 6,111 买盘
14:27:37 8.56 -0.170 100 85,824 卖盘
14:27:34 8.73 0.170 22 19,206 买盘
14:27:27 8.56 -0.210 12 10,272 卖盘
14:27:21 8.77 0.000 18 15,786 买盘
14:27:15 8.77 0.000 1 877 买盘
14:27:12 8.77 0.000 23 19,899 卖盘
14:27:09 8.77 0.000 341 299,057 卖盘
14:27:03 8.77 0.220 2,036 1,763,478 买盘
14:26:59 8.55 -0.010 3 2,565 买盘
14:26:53 8.56 -0.030 19 16,264 卖盘
14:26:44 8.59 0.030 155 132,955 买盘
14:26:41 8.56 0.000 10 8,560 买盘
14:26:30 8.56 -0.020 7 5,992 买盘
14:26:24 8.58 0.010 88 75,419 买盘
14:26:18 8.57 0.000 23 19,695 买盘
14:26:06 8.57 0.020 71 60,753 买盘
14:26:03 8.55 0.000 41 34,831 买盘
14:25:57 8.55 0.070 89 76,046 买盘
14:25:51 8.48 -0.040 79 67,402 卖盘
14:25:44 8.52 0.040 29 24,708 买盘
14:25:41 8.48 0.000 25 21,200 买盘
14:25:35 8.48 0.010 48 40,704 买盘
14:25:32 8.47 0.000 55 46,620 卖盘
14:24:48 8.47 0.010 2 1,694 买盘
14:24:45 8.46 -0.060 28 23,688 卖盘
14:24:35 8.52 0.070 502 426,503 买盘
14:24:26 8.45 -0.010 1 845 卖盘
14:24:16 8.46 0.000 3 2,538 卖盘
14:24:12 8.46 0.000 5 4,230 卖盘
14:24:07 8.46 0.000 20 16,920 卖盘
14:24:00 8.46 0.010 10 8,460 买盘
14:23:17 8.45 -0.020 10 8,450 卖盘
14:23:08 8.47 0.030 200 169,228 买盘
14:23:04 8.44 0.010 30 25,320 买盘
14:22:54 8.43 0.010 47 39,621 买盘
14:22:17 8.42 0.010 82 69,044 买盘
14:22:08 8.41 0.000 22 18,502 卖盘
14:21:30 8.41 0.000 5 4,205 卖盘
14:21:15 8.41 0.000 21 17,661 卖盘
14:20:27 8.41 0.000 31 25,836 买盘
14:20:24 8.41 0.000 3 2,523 买盘
14:20:18 8.41 0.000 13 10,933 买盘
14:20:15 8.41 0.000 1 841 买盘
14:20:09 8.41 0.000 11 9,251 买盘
14:20:06 8.41 0.010 5 4,205 买盘
14:19:27 8.40 0.000 12 10,080 卖盘
14:19:06 8.40 0.000 1 840 卖盘
14:19:03 8.40 0.000 10 8,400 卖盘
14:18:57 8.40 0.000 2 1,680 卖盘
14:18:41 8.40 0.000 155 130,200 卖盘
14:18:32 8.40 0.000 1 840 卖盘
14:18:27 8.40 0.000 9 7,560 卖盘
14:18:09 8.40 0.000 17 14,280 卖盘
14:18:06 8.40 0.000 7 5,880 卖盘
14:18:00 8.40 0.000 20 16,800 卖盘
14:17:57 8.40 0.000 15 12,603 卖盘
14:17:54 8.40 0.000 9 7,560 卖盘
14:17:48 8.40 0.000 5 4,200 卖盘
14:17:44 8.40 0.000 136 114,240 卖盘
14:17:41 8.40 0.000 34 28,560 卖盘
14:17:29 8.40 0.000 2 1,680 卖盘
14:17:15 8.40 0.000 10 8,400 卖盘
14:17:06 8.40 0.000 1 840 卖盘
14:16:48 8.40 0.000 13 10,920 卖盘
14:16:45 8.40 0.000 25 21,000 卖盘
14:16:42 8.40 0.000 5 4,200 卖盘
14:16:26 8.40 0.000 69 57,985 卖盘
14:15:48 8.40 -0.010 523 439,901 卖盘
14:14:48 8.41 0.000 16 13,456 卖盘
14:14:30 8.41 0.000 53 44,573 卖盘
14:14:02 8.41 0.000 13 10,933 卖盘
14:13:53 8.41 0.000 19 15,760 买盘
14:13:40 8.41 0.000 0 210 卖盘
14:13:36 8.41 0.000 408 343,128 卖盘
14:13:24 8.41 -0.010 11 9,251 卖盘
14:13:21 8.42 0.000 6 5,049 买盘
14:13:15 8.42 0.000 20 16,840 买盘
14:12:59 8.42 -0.010 165 139,081 卖盘
14:12:56 8.43 0.000 43 36,249 卖盘
14:12:50 8.43 0.000 10 8,430 卖盘
14:12:47 8.43 0.000 20 16,860 卖盘
14:12:09 8.43 0.000 16 13,488 卖盘
14:12:03 8.43 -0.010 10 8,430 卖盘
14:11:54 8.44 0.000 13 10,972 买盘
14:11:50 8.44 0.000 44 37,136 卖盘
14:11:47 8.44 0.000 30 25,320 卖盘
14:11:44 8.44 0.000 11 9,284 卖盘
14:11:41 8.44 0.000 30 25,320 卖盘
14:11:38 8.44 0.000 10 8,440 卖盘
14:11:35 8.44 -0.010 48 40,512 卖盘
14:11:22 8.45 0.000 28 23,640 买盘
14:10:54 8.45 0.000 12 10,140 卖盘
14:10:45 8.45 0.000 30 25,350 卖盘
14:10:35 8.45 0.000 300 253,500 卖盘
14:10:32 8.45 0.000 100 84,500 卖盘
14:09:26 8.45 0.000 30 25,350 卖盘
14:09:14 8.45 -0.010 43 36,339 卖盘
14:09:00 8.46 0.010 54 45,684 买盘
14:08:51 8.45 0.000 4 3,380 卖盘
14:08:27 8.45 -0.010 13 10,985 卖盘
14:08:11 8.46 0.000 36 30,456 买盘
14:07:36 8.46 0.010 37 31,268 买盘
14:07:33 8.45 0.000 166 140,270 卖盘
14:07:27 8.45 -0.010 13 10,985 卖盘
14:06:36 8.46 0.000 50 42,254 买盘
14:06:18 8.46 0.000 6 5,076 卖盘
14:06:12 8.46 -0.010 11 9,306 卖盘
14:06:08 8.47 0.000 10 8,470 买盘
14:05:59 8.47 0.010 160 135,362 买盘
14:05:53 8.46 -0.010 200 169,200 卖盘
14:05:50 8.47 0.010 5 4,235 买盘
14:05:43 8.46 0.000 68 57,528 卖盘
14:05:34 8.46 0.020 57 48,222 买盘
14:05:06 8.44 -0.010 347 293,133 卖盘
14:04:50 8.45 0.000 164 138,580 买盘
14:04:47 8.45 0.000 40 33,800 买盘
14:04:38 8.45 0.000 270 228,150 买盘
14:04:35 8.45 0.000 300 253,500 买盘
14:04:31 8.45 0.000 2 1,690 买盘
14:04:18 8.45 0.010 35 29,575 买盘
14:04:15 8.44 0.000 52 43,888 买盘
14:04:12 8.44 0.000 53 44,732 买盘
14:04:00 8.44 0.010 200 168,800 买盘
14:03:19 8.43 0.000 79 66,260 买盘
14:03:09 8.43 0.010 200 168,600 买盘
14:02:51 8.42 0.010 4 2,950 卖盘
14:02:45 8.41 -0.010 50 42,061 卖盘
14:02:32 8.42 0.000 2 1,474 买盘
14:02:26 8.42 0.000 20 16,840 买盘
14:02:20 8.42 0.000 3 2,526 买盘
14:02:13 8.42 0.000 4 3,580 卖盘
14:02:10 8.42 0.000 14 11,791 卖盘
14:02:03 8.42 0.010 36 30,102 买盘
14:01:57 8.41 -0.010 6 5,046 卖盘
14:00:58 8.42 0.000 5 4,210 买盘
14:00:51 8.42 0.000 59 49,678 买盘
13:59:35 8.42 0.000 1 842 买盘
13:59:33 8.42 0.000 5 4,210 买盘
13:59:12 8.42 0.000 2 1,684 买盘
13:58:37 8.42 0.000 1 842 买盘
13:58:27 8.42 0.010 17 14,314 买盘
13:58:21 8.41 0.000 4 3,364 卖盘
13:58:15 8.41 0.000 20 16,820 卖盘
13:58:09 8.41 0.000 32 26,912 卖盘
13:57:41 8.41 -0.010 10 8,410 卖盘
13:57:38 8.42 0.000 10 8,420 买盘
13:57:18 8.42 -0.010 20 17,051 卖盘
13:56:13 8.43 0.000 10 8,430 买盘
13:56:00 8.43 0.010 14 11,802 买盘
13:55:48 8.42 -0.010 11 9,304 卖盘
13:55:45 8.43 0.010 50 42,150 买盘
13:55:39 8.42 -0.010 68 57,256 卖盘
13:55:35 8.43 0.010 50 42,150 买盘
13:55:26 8.42 0.000 4 3,368 卖盘
13:54:57 8.42 0.000 43 36,206 卖盘
13:54:54 8.42 0.000 164 138,088 卖盘
13:54:20 8.42 0.000 59 49,931 卖盘
13:54:11 8.42 0.000 45 37,890 卖盘
13:54:08 8.42 -0.010 50 42,100 卖盘
13:53:42 8.43 0.010 7 5,901 买盘
13:53:30 8.42 0.000 2 1,684 卖盘
13:52:33 8.42 -0.010 3 2,526 卖盘
13:51:37 8.43 0.000 36 30,348 买盘
13:51:06 8.43 0.000 6 5,058 买盘
13:51:03 8.43 0.000 3 2,529 买盘
13:50:47 8.43 0.000 1 843 买盘
13:50:44 8.43 0.000 1 843 买盘
13:50:22 8.43 0.010 3 2,529 买盘
13:50:12 8.42 -0.010 11 9,262 卖盘
13:49:29 8.43 0.000 1 843 买盘
13:49:26 8.43 0.000 25 21,075 买盘
13:49:13 8.43 0.010 113 95,259 买盘
13:49:06 8.42 -0.010 48 40,416 卖盘
13:49:03 8.43 0.010 1 843 买盘
13:48:29 8.42 0.000 7 6,231 买盘
13:48:17 8.42 0.000 50 42,100 买盘
13:47:42 8.42 -0.010 19 16,251 卖盘
13:47:39 8.43 0.010 25 21,075 买盘
13:47:33 8.42 -0.010 10 8,757 卖盘
13:47:27 8.43 0.010 59 49,736 买盘
13:47:23 8.42 0.000 31 26,102 卖盘
13:47:14 8.42 0.000 4 3,368 卖盘
13:47:01 8.42 0.010 1 1,095 买盘
13:46:30 8.41 0.000 3 2,523 买盘
13:46:14 8.41 0.000 5 4,205 买盘
13:46:08 8.41 0.000 35 29,435 买盘
13:45:40 8.41 0.000 1 841 买盘
13:44:59 8.41 0.000 18 15,138 卖盘
13:44:50 8.41 0.010 4 3,364 卖盘
13:44:31 8.40 -0.020 10 8,408 卖盘
13:43:41 8.42 0.000 81 68,202 买盘
13:43:31 8.42 0.000 10 8,420 买盘
13:43:25 8.42 0.000 12 10,104 买盘
13:43:22 8.42 0.000 18 15,156 买盘
13:42:35 8.42 0.010 200 168,400 买盘
13:41:57 8.41 0.010 19 15,979 买盘
13:41:45 8.40 -0.010 88 73,920 卖盘
13:41:35 8.41 0.000 21 17,661 买盘
13:41:29 8.41 0.010 10 8,410 买盘
13:41:23 8.40 -0.010 4 3,360 卖盘
13:41:20 8.41 0.000 8 6,728 卖盘
13:41:16 8.41 0.010 22 18,502 中性盘
13:41:10 8.40 -0.010 119 100,015 卖盘
13:41:04 8.41 0.000 6 5,046 买盘
13:40:51 8.41 0.010 4 3,364 买盘
13:40:26 8.40 -0.010 40 33,600 卖盘
13:40:23 8.41 0.000 5 4,205 买盘
13:39:45 8.41 0.010 2 1,682 买盘
13:39:42 8.40 -0.010 5 4,200 卖盘
13:39:39 8.41 0.000 50 42,050 买盘
13:39:33 8.41 0.010 6 5,046 买盘
13:39:27 8.40 0.000 62 52,080 卖盘
13:38:58 8.40 -0.010 5 4,200 卖盘
13:38:21 8.41 0.000 2 1,682 买盘
13:38:15 8.41 0.000 20 16,820 买盘
13:37:56 8.41 0.000 2 1,682 买盘
13:37:40 8.41 -0.010 2 1,682 卖盘
13:37:33 8.42 0.010 4 3,368 买盘
13:37:30 8.41 0.000 50 42,050 卖盘
13:36:37 8.41 0.000 19 15,979 买盘
13:36:21 8.41 0.010 2 1,682 买盘
13:36:03 8.40 -0.020 30 25,211 卖盘
13:36:00 8.42 0.000 24 20,208 买盘
13:35:47 8.42 0.000 2 1,684 卖盘
13:35:44 8.42 0.000 17 14,314 卖盘
13:35:38 8.42 0.000 19 15,998 买盘
13:35:06 8.42 0.010 3 2,526 买盘
13:35:00 8.41 0.010 8 6,728 买盘
13:34:57 8.40 0.000 39 32,772 卖盘
13:34:16 8.40 -0.010 30 25,223 卖盘
13:34:07 8.41 0.000 1 471 买盘
13:34:04 8.41 -0.010 135 113,430 卖盘
13:33:23 8.42 0.010 5 4,210 买盘
13:32:57 8.41 0.000 8 6,728 卖盘
13:32:54 8.41 -0.010 3 2,523 卖盘
13:32:51 8.42 0.010 30 25,260 买盘
13:32:48 8.41 -0.010 30 25,449 卖盘
13:32:33 8.42 0.010 3 2,526 买盘
13:32:24 8.41 -0.020 10 8,410 卖盘
13:32:11 8.43 0.000 13 10,611 买盘
13:31:36 8.43 0.010 6 5,058 买盘
13:31:18 8.42 -0.010 1 842 卖盘
13:31:15 8.43 0.010 20 16,860 买盘
13:31:12 8.42 0.000 13 10,946 卖盘
13:31:08 8.42 0.000 7 5,894 卖盘
13:31:02 8.42 0.020 178 150,195 买盘
13:30:53 8.40 -0.010 1 840 卖盘
13:30:50 8.41 0.000 15 12,615 卖盘
13:30:37 8.41 0.000 1 841 卖盘
13:30:33 8.41 0.000 1 841 卖盘
13:30:27 8.41 0.000 1 841 卖盘
13:30:09 8.41 -0.010 1 841 卖盘
13:30:06 8.42 0.000 4 3,367 买盘
13:30:03 8.42 0.020 8 6,736 买盘
13:29:22 8.40 0.000 20 16,810 卖盘
13:29:09 8.40 -0.020 6 5,040 卖盘
13:29:06 8.42 0.020 6 5,042 买盘
13:28:38 8.40 -0.010 70 59,090 卖盘
13:28:29 8.41 0.000 20 16,442 买盘
13:28:25 8.41 0.000 7 5,887 买盘
13:28:22 8.41 0.000 13 10,933 买盘
13:28:06 8.41 0.010 6 5,041 买盘
13:27:54 8.40 0.000 2 1,302 卖盘
13:27:51 8.40 -0.010 58 48,720 卖盘
13:27:26 8.41 0.000 23 19,553 卖盘
13:27:13 8.41 0.000 120 100,920 卖盘
13:25:51 8.41 -0.010 17 14,297 卖盘
13:25:36 8.42 0.010 2 1,684 买盘
13:24:55 8.41 -0.010 4 3,364 卖盘
13:24:30 8.42 0.000 17 14,314 卖盘
13:24:27 8.42 0.000 40 33,680 卖盘
13:24:15 8.42 0.000 1 842 卖盘
13:24:08 8.42 0.000 16 13,472 卖盘
13:24:05 8.42 0.000 80 67,360 卖盘
13:23:37 8.42 0.000 14 11,788 卖盘
13:23:06 8.42 0.000 119 100,198 买盘
13:22:44 8.42 0.000 30 25,260 买盘
13:22:34 8.42 -0.010 18 15,156 卖盘
13:22:31 8.43 0.000 24 20,213 买盘
13:22:00 8.43 0.010 8 6,744 买盘
13:21:41 8.42 -0.010 100 84,200 卖盘
13:21:38 8.43 0.000 1 843 买盘
13:21:35 8.43 0.000 12 10,116 买盘
13:21:28 8.43 0.000 5 4,215 买盘
13:21:15 8.43 0.010 11 9,273 买盘
13:21:03 8.42 -0.010 1 842 卖盘
13:21:00 8.43 -0.010 1 843 买盘
13:20:41 8.44 0.000 10 8,440 买盘
13:20:38 8.44 0.000 50 42,199 买盘
13:20:26 8.44 0.010 87 73,403 买盘
13:20:23 8.43 0.000 4 3,372 卖盘
13:20:16 8.43 0.000 26 21,918 卖盘
13:20:13 8.43 0.000 4 3,372 卖盘
13:20:10 8.43 0.000 14 11,802 卖盘
13:20:07 8.43 0.000 32 26,976 买盘
13:19:54 8.43 0.010 12 10,116 买盘
13:19:51 8.42 -0.010 50 42,100 卖盘
13:19:39 8.43 0.020 10 8,430 买盘
13:19:26 8.41 -0.020 300 252,300 卖盘
13:19:17 8.43 0.010 62 52,210 买盘
13:19:04 8.42 -0.010 36 30,312 卖盘
13:18:55 8.43 0.010 57 48,051 买盘
13:18:45 8.42 0.000 78 65,676 卖盘
13:18:39 8.42 -0.010 5 4,210 卖盘
13:18:36 8.43 0.000 73 61,539 买盘
13:18:02 8.43 0.000 1 843 买盘
13:17:59 8.43 0.020 50 42,150 买盘
13:17:40 8.41 0.000 10 8,410 卖盘
13:17:18 8.41 -0.020 36 30,276 卖盘
13:17:12 8.43 0.000 230 193,490 买盘
13:16:59 8.43 0.000 10 8,430 买盘
13:16:37 8.43 0.000 5 4,215 买盘
13:16:21 8.43 0.010 30 25,289 买盘
13:16:09 8.42 -0.010 100 84,200 卖盘
13:16:06 8.43 0.000 1 843 买盘
13:15:56 8.43 0.000 2 1,686 买盘
13:15:53 8.43 0.000 9 7,587 买盘
13:15:50 8.43 0.010 300 252,778 买盘
13:15:31 8.42 0.000 1 842 买盘
13:15:28 8.42 0.000 49 41,258 买盘
13:15:25 8.42 0.000 23 19,366 买盘
13:15:22 8.42 0.010 105 88,573 买盘
13:15:09 8.41 -0.010 11 9,251 卖盘
13:15:03 8.42 0.010 5 4,210 买盘
13:14:57 8.41 0.000 375 314,947 买盘
13:14:54 8.41 0.000 9 7,569 买盘
13:14:47 8.41 0.000 114 95,874 买盘
13:14:29 8.41 0.010 5 4,205 买盘
13:14:22 8.40 0.000 17 14,280 卖盘
13:14:16 8.40 0.000 11 9,240 卖盘
13:14:13 8.40 -0.010 22 18,480 卖盘
13:14:06 8.41 0.010 8 6,728 买盘
13:14:00 8.40 -0.010 13 10,920 卖盘
13:13:54 8.41 0.010 10 8,410 买盘
13:13:45 8.40 0.000 131 109,746 卖盘
13:13:32 8.40 0.000 30 25,200 卖盘
13:13:26 8.40 0.010 5 4,200 卖盘
13:13:10 8.39 -0.010 50 41,962 卖盘
13:13:06 8.40 0.000 17 14,280 买盘
13:13:03 8.40 0.010 2 1,680 买盘
13:13:00 8.39 -0.010 90 75,510 卖盘
13:12:48 8.40 0.000 15 12,600 买盘
13:12:23 8.40 -0.010 170 142,800 卖盘
13:12:20 8.41 0.010 10 8,410 买盘
13:12:11 8.40 -0.010 6 5,040 卖盘
13:12:07 8.41 0.010 5 4,205 买盘
13:11:51 8.40 0.000 10 8,400 卖盘
13:11:42 8.40 -0.010 5 4,200 卖盘
13:11:39 8.41 0.010 10 8,410 买盘
13:11:33 8.40 0.000 593 497,784 卖盘
13:11:08 8.40 -0.010 11 9,240 卖盘
13:11:05 8.41 0.000 1 841 买盘
13:11:02 8.41 0.000 1 841 买盘
13:10:55 8.41 0.010 17 14,297 买盘
13:10:42 8.40 0.000 59 49,560 买盘
13:10:39 8.40 0.010 41 34,440 中性盘
13:10:36 8.39 -0.010 20 16,794 卖盘
13:10:18 8.40 0.000 153 128,520 买盘
13:10:12 8.40 0.000 3 2,520 买盘
13:10:05 8.40 0.000 146 122,640 买盘
13:10:02 8.40 0.000 24 20,160 买盘
13:09:53 8.40 0.010 340 285,560 买盘
13:09:37 8.39 -0.010 28 23,492 卖盘
13:09:31 8.40 0.010 23 19,320 买盘
13:09:27 8.39 -0.010 29 24,343 卖盘
13:09:21 8.40 0.010 26 21,840 买盘
13:09:18 8.39 0.000 66 55,626 卖盘
13:09:09 8.39 -0.010 12 10,068 卖盘
13:08:59 8.40 0.000 74 62,160 买盘
13:08:50 8.40 0.010 21 17,640 买盘
13:08:47 8.39 0.000 95 79,873 卖盘
13:08:34 8.39 -0.010 9 7,551 卖盘
13:08:22 8.40 0.000 86 72,240 卖盘
13:08:18 8.40 0.000 5 4,200 卖盘
13:08:03 8.40 0.000 2 1,680 卖盘
13:07:38 8.40 0.000 40 33,600 卖盘
13:07:25 8.40 0.000 21 17,640 买盘
13:07:09 8.40 0.000 4 3,360 卖盘
13:06:54 8.40 0.000 15 12,600 中性盘
13:06:51 8.40 0.010 30 25,200 买盘
13:06:48 8.39 -0.010 5 4,195 卖盘
13:06:41 8.40 0.000 15 12,600 买盘
13:06:13 8.40 0.000 2 1,680 买盘
13:06:07 8.40 0.000 100 84,000 买盘
13:05:54 8.40 0.000 95 79,800 卖盘
13:05:42 8.40 0.010 5 4,200 买盘
13:05:34 8.39 -0.020 50 41,950 卖盘
13:05:29 8.41 0.020 43 36,148 买盘
13:05:23 8.39 -0.010 291 244,150 卖盘
13:05:07 8.40 0.000 5 4,200 卖盘
13:05:01 8.40 0.000 800 672,000 卖盘
13:04:52 8.40 -0.010 32 26,796 卖盘
13:04:39 8.41 -0.010 13 10,933 卖盘
13:04:27 8.42 0.010 7 5,894 买盘
13:04:17 8.41 -0.010 30 25,230 卖盘
13:04:14 8.42 0.000 20 16,840 买盘
13:03:49 8.42 0.000 4 3,368 买盘
13:03:42 8.42 0.000 209 175,978 买盘
13:03:36 8.42 0.010 34 28,628 买盘
13:03:33 8.41 0.000 10 8,410 卖盘
13:03:18 8.41 0.000 40 33,640 卖盘
13:03:11 8.41 0.000 204 171,564 卖盘
13:02:34 8.41 0.000 2 1,682 卖盘
13:02:27 8.41 -0.010 200 168,200 卖盘
13:01:59 8.42 -0.020 20 16,840 卖盘
13:01:18 8.44 -0.010 67 56,548 卖盘
13:01:12 8.45 0.000 50 42,250 买盘
13:00:56 8.45 0.010 1 845 买盘
13:00:31 8.44 -0.010 10 8,440 卖盘
13:00:15 8.45 0.010 3 2,535 买盘
13:00:12 8.44 0.000 20 16,880 卖盘
13:00:09 8.44 0.020 83 70,118 买盘
13:00:06 8.42 -0.020 29 24,444 卖盘
11:30:03 8.44 0.000 5 4,220 买盘
11:30:00 8.44 0.010 1 844 买盘
11:29:58 8.43 0.000 62 52,266 卖盘
11:29:55 8.43 -0.010 21 17,704 卖盘
11:29:49 8.44 0.010 4 3,376 买盘
11:29:45 8.43 0.020 14 11,792 买盘
11:29:42 8.41 0.000 48 40,374 卖盘
11:29:24 8.41 0.000 7 5,889 卖盘
11:29:08 8.41 0.000 9 7,569 卖盘
11:28:57 8.41 0.000 126 105,967 卖盘
11:28:49 8.41 0.000 23 19,349 卖盘
11:28:43 8.41 0.000 70 58,911 卖盘
11:28:36 8.41 0.000 106 89,158 卖盘
11:28:21 8.41 -0.010 9 7,573 卖盘
11:28:18 8.42 0.000 1 842 买盘
11:28:15 8.42 0.000 1 842 买盘
11:28:05 8.42 0.010 1 842 买盘
11:28:01 8.41 -0.020 12 10,186 卖盘
11:27:58 8.43 0.020 114 96,102 买盘
11:27:27 8.41 0.000 8 6,635 买盘
11:27:17 8.41 0.000 1 841 买盘
11:27:14 8.41 -0.030 31 26,248 卖盘
11:27:00 8.44 0.030 1 844 买盘
11:26:55 8.41 0.000 1 664 买盘
11:26:42 8.41 -0.010 199 167,551 卖盘
11:26:36 8.42 0.010 20 16,663 买盘
11:26:20 8.41 -0.010 21 17,661 卖盘
11:26:05 8.42 0.000 4 3,368 买盘
11:26:01 8.42 0.000 25 21,040 买盘
11:25:51 8.42 0.000 1 842 买盘
11:25:42 8.42 0.000 587 494,254 卖盘
11:25:39 8.42 -0.010 100 84,200 卖盘
11:25:36 8.43 0.000 1 843 买盘
11:25:33 8.43 0.000 32 26,976 买盘
11:25:21 8.43 0.000 102 86,163 卖盘
11:24:42 8.43 -0.020 56 47,208 卖盘
11:24:39 8.45 0.020 42 35,490 买盘
11:24:36 8.43 0.000 4 3,195 买盘
11:24:33 8.43 0.000 20 17,037 卖盘
11:24:30 8.43 0.000 59 49,737 卖盘
11:24:27 8.43 0.000 13 10,959 卖盘
11:24:21 8.43 0.000 59 49,737 卖盘
11:24:15 8.43 0.000 53 44,679 卖盘
11:24:12 8.43 0.000 5 4,038 买盘
11:24:08 8.43 0.010 10 8,430 买盘
11:24:01 8.42 -0.010 27 22,734 卖盘
11:23:51 8.43 0.000 32 26,976 买盘
11:23:33 8.43 0.000 3 2,529 买盘
11:23:27 8.43 0.000 171 144,330 卖盘
11:23:21 8.43 0.000 72 60,696 卖盘
11:23:14 8.43 -0.010 53 44,679 卖盘
11:23:08 8.44 0.010 6 5,064 买盘
11:23:05 8.43 -0.020 70 59,010 卖盘
11:23:01 8.45 0.000 46 38,870 买盘
11:22:52 8.45 0.010 2 1,690 买盘
11:22:39 8.44 0.010 30 25,320 卖盘
11:22:30 8.43 0.000 795 670,345 卖盘
11:22:27 8.43 -0.010 36 30,372 卖盘
11:22:24 8.44 0.000 33 27,822 买盘
11:22:21 8.44 0.010 1 844 买盘
11:22:17 8.43 -0.010 1 843 卖盘
11:22:15 8.44 0.000 6 5,059 买盘
11:22:11 8.44 0.010 3 2,532 卖盘
11:21:43 8.43 -0.010 557 469,848 卖盘
11:21:36 8.44 -0.010 514 433,816 卖盘
11:21:32 8.45 0.000 10 8,450 买盘
11:21:27 8.45 0.000 904 763,297 卖盘
11:21:24 8.45 -0.020 500 422,500 卖盘
11:20:58 8.47 0.020 21 17,786 买盘
11:20:55 8.45 -0.010 60 50,755 卖盘
11:20:51 8.46 0.000 162 136,705 买盘
11:20:39 8.46 0.000 1 846 买盘
11:20:33 8.46 0.000 6 5,076 买盘
11:20:27 8.46 0.000 4 3,384 买盘
11:20:24 8.46 0.010 1 846 买盘
11:20:17 8.45 -0.010 15 12,675 卖盘
11:20:11 8.46 0.010 1 846 买盘
11:20:05 8.45 -0.010 11 9,297 卖盘
11:19:57 8.46 0.000 19 16,074 买盘
11:19:54 8.46 0.000 4 3,384 买盘
11:19:48 8.46 0.000 50 42,300 买盘
11:19:42 8.46 0.000 1 846 买盘
11:19:39 8.46 0.010 4 3,384 买盘
11:19:36 8.45 -0.010 10 8,450 卖盘
11:19:26 8.46 0.000 1 846 买盘
11:19:07 8.46 0.010 1 846 买盘
11:19:00 8.45 0.000 20 16,900 卖盘
11:18:08 8.45 0.000 10 8,450 卖盘
11:17:58 8.45 -0.010 218 184,210 卖盘
11:17:54 8.46 0.000 4 3,384 买盘
11:16:45 8.46 0.000 10 8,460 买盘
11:16:13 8.46 0.010 17 14,370 买盘
11:15:54 8.45 -0.010 40 33,800 卖盘
11:15:33 8.46 0.000 10 8,460 买盘
11:15:13 8.46 0.000 10 8,460 买盘
11:14:57 8.46 0.000 4 3,384 买盘
11:14:33 8.46 0.000 8 7,115 卖盘
11:14:24 8.46 0.000 5 3,883 买盘
11:14:17 8.46 0.000 3 2,538 买盘
11:14:11 8.46 0.000 1 846 买盘
11:14:05 8.46 0.000 3 2,885 卖盘
11:13:58 8.46 0.000 9 7,267 买盘
11:13:55 8.46 0.010 2 1,692 买盘
11:13:51 8.45 -0.010 2 1,690 卖盘
11:13:48 8.46 0.000 2 1,692 买盘
11:13:36 8.46 0.000 4 3,384 买盘
11:13:33 8.46 0.000 3 2,538 买盘
11:13:30 8.46 0.000 0 347 卖盘
11:12:51 8.46 0.000 1 499 买盘
11:12:48 8.46 0.000 5 4,227 买盘
11:12:45 8.46 0.010 2 1,692 买盘
11:12:42 8.45 -0.010 10 8,450 卖盘
11:12:39 8.46 0.000 1 846 买盘
11:12:36 8.46 0.000 11 9,306 买盘
11:12:11 8.46 0.000 125 105,749 买盘
11:12:05 8.46 0.010 10 8,460 买盘
11:11:45 8.45 -0.010 62 52,390 卖盘
11:11:36 8.46 0.000 3 2,538 买盘
11:11:11 8.46 0.000 49 41,090 卖盘
11:10:57 8.46 0.000 110 93,060 卖盘
11:10:55 8.46 0.000 1 846 卖盘
11:10:33 8.46 0.000 48 40,608 卖盘
11:10:01 8.46 -0.010 16 13,540 卖盘
11:09:46 8.47 0.000 8 6,776 卖盘
11:09:18 8.47 -0.010 1 847 卖盘
11:09:11 8.48 0.020 120 101,760 买盘
11:09:04 8.46 -0.020 9 7,614 卖盘
11:08:55 8.48 0.010 108 91,584 买盘
11:08:24 8.47 0.000 60 50,820 买盘
11:08:21 8.47 0.010 201 170,247 买盘
11:08:17 8.46 0.000 3 2,538 卖盘
11:08:08 8.47 0.000 6 5,082 买盘
11:07:50 8.47 0.010 18 15,246 买盘
11:07:41 8.46 0.000 26 21,996 卖盘
11:07:33 8.46 -0.010 137 115,902 卖盘
11:07:30 8.47 0.000 5 4,235 买盘
11:07:11 8.47 0.000 4 3,388 买盘
11:07:07 8.47 0.000 18 15,246 卖盘
11:06:20 8.47 0.000 1 847 买盘
11:06:17 8.47 0.000 1 847 买盘
11:06:12 8.47 0.000 1 847 买盘
11:06:08 8.47 0.000 20 16,940 买盘
11:06:05 8.47 0.000 13 11,011 买盘
11:05:42 8.47 0.000 8 6,776 买盘
11:05:38 8.47 0.010 2 1,694 买盘
11:05:30 8.46 0.010 16 13,900 买盘
11:05:24 8.45 -0.010 69 58,308 卖盘
11:05:14 8.46 0.000 6 4,712 卖盘
11:05:06 8.46 0.000 0 364 买盘
11:04:51 8.46 0.000 16 13,536 买盘
11:04:22 8.46 0.000 11 9,306 买盘
11:03:57 8.46 0.010 35 29,610 买盘
11:03:54 8.45 -0.010 10 8,450 卖盘
11:03:51 8.46 0.000 100 84,600 买盘
11:03:36 8.46 0.000 1 846 买盘
11:03:33 8.46 0.000 54 45,320 卖盘
11:02:58 8.46 0.000 199 168,718 卖盘
11:02:45 8.46 0.000 10 8,460 卖盘
11:02:04 8.46 0.000 17 14,382 买盘
11:01:51 8.46 0.000 17 14,382 买盘
11:01:48 8.46 0.000 26 21,996 买盘
11:01:45 8.46 -0.020 657 555,842 卖盘
11:01:29 8.48 0.000 1 848 买盘
11:01:25 8.48 0.000 2 1,696 买盘
11:01:14 8.48 0.000 7 5,936 买盘
11:01:11 8.48 0.000 17 14,416 买盘
11:00:47 8.48 0.000 1 848 买盘
11:00:41 8.49 0.000 12 10,188 买盘
11:00:39 8.49 0.000 15 12,735 买盘
11:00:36 8.49 0.000 123 104,427 买盘
11:00:33 8.49 0.010 151 128,199 买盘
11:00:26 8.48 0.010 173 146,556 买盘
11:00:23 8.47 0.000 8 6,776 卖盘
11:00:20 8.47 0.000 16 13,557 卖盘
11:00:14 8.47 0.000 50 42,350 卖盘
10:59:57 8.47 0.000 8 6,776 卖盘
10:59:20 8.47 0.000 28 23,716 卖盘
10:59:14 8.47 0.000 11 9,317 卖盘
10:58:55 8.47 -0.010 135 114,345 卖盘
10:58:49 8.48 0.000 4 3,392 买盘
10:58:39 8.48 -0.010 74 62,752 卖盘
10:58:11 8.49 0.010 18 15,282 买盘
10:55:53 8.48 -0.010 21 17,808 卖盘
10:55:38 8.49 0.000 21 17,829 买盘
10:55:34 8.49 0.000 1 849 卖盘
10:55:24 8.49 0.000 2 1,698 买盘
10:55:21 8.49 0.000 2 1,698 买盘
10:55:18 8.49 0.000 31 26,319 买盘
10:55:12 8.49 0.000 54 45,846 买盘
10:55:03 8.49 0.000 2 1,698 买盘
10:54:54 8.49 0.000 13 11,037 买盘
10:54:51 8.49 0.000 17 14,433 买盘
10:54:19 8.49 0.000 12 10,188 买盘
10:54:13 8.49 0.000 138 117,162 买盘
10:54:03 8.49 0.010 4 3,396 买盘
10:54:00 8.48 0.000 4 3,477 买盘
10:53:57 8.48 -0.010 5 4,240 卖盘
10:53:51 8.49 0.010 8 6,787 买盘
10:53:48 8.48 0.000 3 2,544 买盘
10:53:44 8.48 0.000 22 18,656 买盘
10:53:36 8.48 0.000 6 5,088 买盘
10:52:54 8.48 0.000 3 2,544 中性盘
10:52:30 8.48 0.000 3 2,544 买盘
10:52:26 8.48 0.000 3 2,544 买盘
10:52:23 8.48 0.000 17 14,416 买盘
10:52:11 8.48 0.000 8 6,784 买盘
10:51:57 8.48 -0.010 6 5,088 卖盘
10:51:50 8.49 0.000 13 11,037 买盘
10:51:14 8.49 0.010 4 3,396 中性盘
10:50:58 8.48 0.000 2 1,696 卖盘
10:50:51 8.48 -0.020 10 8,480 卖盘
10:50:48 8.50 0.000 6 5,100 买盘
10:50:42 8.50 0.000 1 850 买盘
10:50:36 8.50 0.020 470 399,059 买盘
10:50:21 8.48 0.010 9 7,632 买盘
10:50:17 8.47 -0.010 1 847 中性盘
10:50:14 8.48 0.020 120 101,649 买盘
10:50:08 8.46 -0.010 35 29,612 卖盘
10:50:00 8.47 0.000 4 3,388 买盘
10:49:51 8.47 0.010 1 847 买盘
10:49:45 8.46 -0.020 13 10,998 卖盘
10:49:42 8.48 0.010 147 124,642 买盘
10:49:39 8.47 0.010 15 12,705 买盘
10:49:32 8.46 0.000 500 423,000 卖盘
10:49:30 8.46 -0.010 18 15,228 卖盘
10:49:22 8.47 0.010 3 2,541 买盘
10:49:19 8.46 -0.010 5 4,230 卖盘
10:49:08 8.47 0.000 5 4,235 卖盘
10:48:58 8.47 0.000 10 8,470 卖盘
10:48:51 8.47 0.000 500 423,500 卖盘
10:48:42 8.47 0.000 3 2,541 卖盘
10:48:33 8.47 -0.010 190 160,930 卖盘
10:47:55 8.48 0.010 3 2,544 买盘
10:47:45 8.47 -0.010 6 5,082 卖盘
10:47:25 8.48 0.000 40 33,920 卖盘
10:47:08 8.48 -0.010 12 10,176 卖盘
10:46:45 8.49 0.000 10 8,490 买盘
10:46:42 8.49 0.010 70 59,425 买盘
10:46:39 8.48 0.000 1 492 卖盘
10:46:24 8.48 0.000 1 1,204 买盘
10:46:21 8.48 0.000 1 848 买盘
10:46:05 8.48 0.000 12 10,176 买盘
10:45:55 8.48 0.000 1 848 买盘
10:45:51 8.48 -0.010 99 84,139 卖盘
10:45:48 8.49 0.000 1 849 买盘
10:45:45 8.49 0.000 100 84,900 买盘
10:45:33 8.49 0.000 63 53,467 买盘
10:45:26 8.49 0.010 4 3,224 买盘
10:44:59 8.48 0.010 176 149,248 买盘
10:44:39 8.47 0.010 115 97,405 买盘
10:44:26 8.46 -0.010 100 84,600 卖盘
10:44:24 8.47 0.010 183 155,001 买盘
10:44:11 8.46 -0.010 49 41,454 卖盘
10:44:04 8.47 0.010 15 12,705 买盘
10:44:00 8.46 0.000 226 191,196 买盘
10:43:51 8.46 0.000 6 5,076 买盘
10:43:45 8.46 0.000 56 47,376 买盘
10:43:42 8.46 0.010 18 15,228 买盘
10:43:38 8.45 0.000 36 30,285 买盘
10:43:36 8.45 0.000 4 3,380 买盘
10:43:33 8.45 0.000 5 4,225 买盘
10:43:30 8.45 0.000 20 16,900 买盘
10:43:27 8.45 0.000 65 55,060 卖盘
10:43:24 8.45 0.000 100 84,500 卖盘
10:43:08 8.45 0.000 6 5,070 卖盘
10:43:01 8.45 0.000 50 42,250 卖盘
10:42:55 8.45 0.000 18 15,464 卖盘
10:42:48 8.45 -0.010 247 208,715 卖盘
10:42:45 8.46 0.010 12 10,152 买盘
10:42:39 8.45 -0.010 25 21,125 卖盘
10:42:35 8.46 0.010 1 846 买盘
10:42:18 8.45 -0.020 10 8,450 卖盘
10:42:11 8.47 0.010 10 8,470 买盘
10:42:09 8.46 0.010 108 91,360 买盘
10:42:03 8.45 0.000 51 43,095 卖盘
10:41:40 8.45 0.000 6 5,070 卖盘
10:41:33 8.45 -0.010 21 17,746 卖盘
10:41:29 8.46 0.010 12 10,152 买盘
10:41:26 8.45 -0.010 33 27,885 卖盘
10:41:23 8.46 0.010 10 8,460 中性盘
10:41:18 8.45 -0.010 110 92,609 卖盘
10:41:15 8.46 0.010 282 238,562 买盘
10:41:10 8.45 0.000 60 50,700 卖盘
10:41:05 8.45 0.000 10 8,450 卖盘
10:41:01 8.45 -0.010 211 178,295 卖盘
10:40:45 8.46 0.010 14 11,844 卖盘
10:40:18 8.45 -0.010 501 423,349 卖盘
10:40:03 8.46 -0.010 10 8,460 卖盘
10:39:51 8.47 0.000 249 210,658 买盘
10:39:45 8.47 0.010 10 8,470 买盘
10:39:33 8.46 -0.010 55 46,530 卖盘
10:39:30 8.47 0.000 60 50,820 买盘
10:39:21 8.47 0.000 21 17,787 买盘
10:39:10 8.47 0.000 18 15,246 买盘
10:39:06 8.47 -0.010 27 22,844 卖盘
10:38:52 8.48 0.020 244 206,908 买盘
10:38:33 8.46 0.000 4 3,384 买盘
10:38:30 8.46 0.000 11 9,306 买盘
10:38:25 8.46 0.000 6 5,076 买盘
10:38:17 8.48 0.010 504 427,300 买盘
10:38:14 8.47 0.020 12 10,163 买盘
10:38:11 8.45 -0.010 5 4,225 卖盘
10:38:04 8.46 0.000 89 75,294 卖盘
10:37:54 8.46 0.000 6 5,076 卖盘
10:37:51 8.46 0.000 25 21,150 卖盘
10:37:48 8.46 0.000 20 16,920 卖盘
10:37:42 8.46 -0.010 26 21,996 卖盘
10:37:39 8.47 0.010 86 72,842 买盘
10:37:36 8.46 0.000 3 2,538 卖盘
10:37:33 8.46 0.000 11 9,306 卖盘
10:37:30 8.46 0.000 20 16,920 卖盘
10:37:23 8.46 0.000 40 33,836 买盘
10:37:19 8.46 0.000 27 22,842 买盘
10:37:14 8.46 0.000 41 34,686 卖盘
10:37:11 8.46 -0.010 52 43,992 卖盘
10:37:08 8.47 0.000 58 49,076 买盘
10:37:05 8.47 0.000 5 4,235 卖盘
10:36:57 8.47 -0.010 8 6,776 卖盘
10:36:54 8.48 0.010 17 14,416 买盘
10:36:47 8.47 -0.010 80 67,760 卖盘
10:36:38 8.48 0.000 23 19,504 买盘
10:36:33 8.48 0.000 48 40,704 卖盘
10:36:26 8.48 -0.010 19 16,112 卖盘
10:36:22 8.49 0.000 79 67,051 买盘
10:36:18 8.49 -0.020 185 157,200 卖盘
10:36:15 8.51 0.030 356 302,354 买盘
10:36:12 8.48 0.000 2 1,696 买盘
10:36:09 8.48 -0.010 59 50,039 卖盘
10:36:02 8.49 0.010 76 64,524 买盘
10:35:52 8.48 -0.010 3 2,544 卖盘
10:35:48 8.49 0.000 3 2,547 买盘
10:35:45 8.49 0.000 6 5,089 买盘
10:35:42 8.49 0.010 10 8,490 买盘
10:35:39 8.48 0.000 1 848 卖盘
10:35:36 8.48 0.020 4 3,392 中性盘
10:35:27 8.46 -0.030 4 3,386 卖盘
10:35:18 8.49 0.000 2 1,698 卖盘
10:35:12 8.49 -0.010 66 56,034 卖盘
10:35:08 8.50 0.000 15 12,750 买盘
10:34:55 8.50 0.000 7 5,950 卖盘
10:34:51 8.50 0.000 28 23,800 买盘
10:34:42 8.50 0.020 56 47,490 买盘
10:34:35 8.48 0.000 4 3,392 卖盘
10:34:31 8.48 0.000 38 32,224 买盘
10:34:21 8.48 0.000 11 9,328 买盘
10:34:18 8.48 0.020 575 486,740 买盘
10:34:15 8.46 -0.010 77 65,142 卖盘
10:34:12 8.47 0.030 442 374,261 买盘
10:34:09 8.44 -0.020 797 672,944 卖盘
10:34:06 8.46 -0.010 10 8,460 卖盘
10:34:01 8.47 0.000 10 8,470 买盘
10:33:58 8.47 0.000 56 47,432 买盘
10:33:55 8.47 -0.010 77 65,229 卖盘
10:33:42 8.48 -0.010 133 112,836 卖盘
10:33:38 8.49 0.010 41 34,802 买盘
10:33:33 8.49 0.010 6 5,089 买盘
10:33:30 8.48 -0.010 202 171,441 卖盘
10:33:26 8.49 0.010 2 1,698 买盘
10:33:23 8.48 -0.010 126 106,910 卖盘
10:33:19 8.49 0.000 98 83,538 卖盘
10:33:16 8.49 0.000 23 19,527 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020