网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.22 52周最低:6.95

历史数据下载 新美星(300509) 成交明细

日期:2020-02-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 8.37 0.020 3 2,511 买盘
14:56:53 8.35 -0.020 65 54,542 卖盘
14:56:21 8.37 0.010 221 184,786 买盘
14:56:15 8.36 0.000 415 346,522 卖盘
14:55:56 8.36 0.000 5 3,762 卖盘
14:55:51 8.36 0.010 240 200,640 买盘
14:55:39 8.35 -0.010 7 5,845 卖盘
14:55:31 8.36 0.000 299 249,961 买盘
14:55:09 8.36 0.000 6 5,016 买盘
14:54:46 8.36 0.010 1 836 买盘
14:54:36 8.35 0.000 18 15,030 卖盘
14:54:32 8.35 0.000 1 835 卖盘
14:54:03 8.35 -0.010 8 6,680 卖盘
14:53:56 8.36 0.010 1 836 买盘
14:53:51 8.35 -0.010 12 10,020 卖盘
14:53:47 8.36 0.010 12 10,032 买盘
14:53:26 8.36 0.000 45 37,620 买盘
14:53:17 8.36 0.000 21 17,556 买盘
14:53:15 8.36 0.010 107 89,452 买盘
14:53:09 8.35 0.000 70 58,450 卖盘
14:52:29 8.35 -0.010 10 8,350 卖盘
14:52:26 8.36 0.000 127 106,172 买盘
14:52:23 8.36 0.000 1 836 买盘
14:52:02 8.36 0.010 10 8,360 买盘
14:52:00 8.35 0.000 5 4,175 卖盘
14:51:54 8.35 -0.010 30 25,050 卖盘
14:51:50 8.36 0.010 60 50,160 买盘
14:51:11 8.35 -0.010 12 10,020 卖盘
14:51:00 8.36 0.000 5 4,180 买盘
14:50:53 8.36 0.000 4 3,344 买盘
14:50:48 8.36 0.000 70 58,520 买盘
14:50:06 8.36 0.000 1 836 买盘
14:49:59 8.36 0.000 12 10,032 买盘
14:49:57 8.36 0.000 7 5,852 买盘
14:49:50 8.36 0.000 98 81,928 买盘
14:49:27 8.36 0.000 19 15,884 买盘
14:49:23 8.36 0.000 10 8,360 买盘
14:49:06 8.36 -0.010 20 16,720 卖盘
14:49:03 8.37 0.000 2 1,674 买盘
14:48:46 8.37 0.000 1 837 买盘
14:48:42 8.37 0.010 1 837 买盘
14:48:28 8.36 -0.010 20 16,720 卖盘
14:48:03 8.37 0.000 15 12,555 买盘
14:47:47 8.37 0.010 65 54,405 买盘
14:47:45 8.36 0.000 72 60,192 买盘
14:47:28 8.36 0.000 14 11,704 买盘
14:47:24 8.36 0.000 60 50,160 买盘
14:47:09 8.36 0.000 100 83,600 卖盘
14:46:39 8.36 0.000 6 5,016 卖盘
14:46:25 8.36 0.000 109 91,124 买盘
14:44:03 8.36 0.000 1 836 买盘
14:43:58 8.36 0.000 5 4,180 买盘
14:43:42 8.36 0.000 15 12,540 买盘
14:43:24 8.36 0.000 2 1,672 买盘
14:42:44 8.36 0.010 9 7,524 买盘
14:42:37 8.35 -0.010 3 2,505 卖盘
14:42:29 8.36 -0.010 50 41,800 中性盘
14:42:17 8.37 0.020 40 33,480 买盘
14:42:06 8.35 -0.010 2 1,670 卖盘
14:41:59 8.36 0.000 7 5,852 买盘
14:41:56 8.36 0.010 40 33,440 买盘
14:41:38 8.35 0.000 18 15,030 卖盘
14:40:24 8.35 0.000 5 4,178 卖盘
14:40:18 8.35 0.010 23 19,205 卖盘
14:39:04 8.34 -0.010 20 16,680 卖盘
14:38:45 8.35 0.000 112 93,520 买盘
14:38:32 8.35 0.000 12 10,020 买盘
14:38:11 8.35 0.000 9 7,515 买盘
14:37:40 8.35 0.010 9 7,515 买盘
14:37:32 8.34 -0.010 6 5,004 卖盘
14:37:24 8.35 0.000 55 45,925 买盘
14:37:12 8.35 0.000 8 6,680 买盘
14:35:39 8.35 0.000 8 6,680 买盘
14:35:24 8.35 0.000 20 16,700 买盘
14:35:12 8.35 0.000 14 11,690 买盘
14:34:40 8.35 0.000 24 20,040 买盘
14:34:18 8.35 0.000 2 1,670 买盘
14:34:15 8.35 0.000 30 25,050 买盘
14:34:05 8.35 0.000 20 16,700 买盘
14:33:39 8.35 0.010 20 16,700 买盘
14:33:29 8.34 -0.010 1 834 买盘
14:33:15 8.35 0.000 2 1,670 买盘
14:33:12 8.35 0.000 24 20,040 买盘
14:33:09 8.35 0.000 40 33,400 买盘
14:33:05 8.35 0.010 5 4,175 买盘
14:32:59 8.34 -0.010 13 10,842 中性盘
14:32:56 8.35 0.010 1 835 买盘
14:32:39 8.34 0.000 22 18,348 卖盘
14:32:07 8.34 0.000 18 15,012 卖盘
14:31:11 8.34 -0.010 21 17,514 卖盘
14:30:42 8.35 0.000 2 1,670 买盘
14:30:33 8.35 0.000 28 23,380 卖盘
14:28:54 8.35 0.000 59 49,265 卖盘
14:28:23 8.35 -0.010 5 4,175 卖盘
14:27:42 8.36 0.000 10 8,360 买盘
14:26:52 8.36 -0.010 18 15,048 卖盘
14:25:59 8.37 0.010 3 2,511 买盘
14:25:38 8.36 0.000 2 1,672 卖盘
14:25:29 8.36 -0.010 1 836 卖盘
14:24:41 8.37 0.000 1 837 买盘
14:24:09 8.37 0.020 20 16,740 买盘
14:24:01 8.35 -0.020 52 43,420 卖盘
14:23:36 8.37 0.000 10 8,370 买盘
14:23:27 8.37 0.000 7 5,859 买盘
14:23:20 8.37 0.000 87 72,819 买盘
14:21:29 8.37 0.010 1 837 买盘
14:21:24 8.36 0.000 6 5,016 买盘
14:20:51 8.36 0.000 10 8,360 卖盘
14:19:30 8.36 0.010 49 41,257 买盘
14:19:27 8.35 0.000 12 10,020 卖盘
14:19:21 8.35 0.000 19 15,865 卖盘
14:19:06 8.35 0.010 1 835 买盘
14:18:55 8.34 0.000 10 8,340 卖盘
14:18:44 8.34 0.000 19 15,846 卖盘
14:18:12 8.34 -0.020 10 8,340 卖盘
14:17:22 8.36 -0.010 2 1,379 卖盘
14:16:20 8.37 -0.010 13 10,881 卖盘
14:16:11 8.38 0.000 2 1,676 买盘
14:15:56 8.38 0.010 26 21,788 买盘
14:15:36 8.37 0.000 1 837 卖盘
14:15:30 8.37 -0.010 1 837 卖盘
14:15:15 8.38 0.020 50 41,900 买盘
14:15:12 8.36 0.000 27 22,572 卖盘
14:13:52 8.36 0.010 121 101,365 买盘
14:13:38 8.35 0.000 1 835 买盘
14:13:18 8.35 0.020 17 14,195 买盘
14:13:15 8.33 0.000 4 3,332 买盘
14:13:07 8.33 -0.020 30 24,990 卖盘
14:12:54 8.36 0.000 55 45,740 卖盘
14:12:47 8.36 0.000 5 4,180 卖盘
14:12:42 8.36 0.000 2 1,672 卖盘
14:12:39 8.36 0.000 120 100,320 卖盘
14:12:36 8.36 0.000 200 167,200 卖盘
14:12:24 8.36 0.000 57 47,652 卖盘
14:12:13 8.36 -0.010 21 17,556 卖盘
14:12:03 8.37 0.000 20 16,740 买盘
14:11:45 8.37 0.000 32 26,784 买盘
14:11:36 8.37 0.000 41 34,317 买盘
14:10:41 8.37 0.000 3 2,511 买盘
14:10:27 8.37 0.000 16 13,392 买盘
14:10:21 8.37 0.010 4 3,348 买盘
14:10:01 8.36 -0.020 42 35,112 卖盘
14:09:48 8.38 0.000 297 248,886 卖盘
14:09:03 8.38 -0.010 6 5,028 卖盘
14:08:51 8.39 -0.010 5 4,195 中性盘
14:08:45 8.40 0.010 146 122,555 买盘
14:08:28 8.39 -0.010 15 12,585 买盘
14:08:24 8.40 0.010 290 243,478 买盘
14:08:16 8.39 -0.020 50 41,950 卖盘
14:08:08 8.41 0.010 36 30,266 买盘
14:08:06 8.40 0.000 72 60,520 卖盘
14:08:00 8.40 -0.010 5 4,200 买盘
14:07:53 8.41 0.010 110 92,401 买盘
14:07:50 8.40 -0.010 12 10,080 卖盘
14:07:45 8.41 0.000 71 59,711 买盘
14:07:41 8.41 0.010 15 12,615 卖盘
14:07:32 8.42 0.020 90 75,755 买盘
14:07:27 8.40 0.000 26 21,840 买盘
14:07:22 8.40 0.010 50 42,000 买盘
14:07:18 8.39 0.000 430 360,770 买盘
14:07:14 8.39 0.000 2 1,678 买盘
14:07:10 8.39 0.000 9 7,551 买盘
14:07:06 8.39 0.010 20 16,780 买盘
14:06:59 8.38 -0.010 40 33,500 中性盘
14:06:54 8.39 0.020 200 167,646 买盘
14:06:49 8.37 0.000 37 30,996 卖盘
14:06:45 8.37 0.010 43 35,991 买盘
14:06:25 8.36 0.010 218 182,473 买盘
14:06:09 8.35 0.030 317 264,463 买盘
14:05:39 8.32 0.010 200 166,356 买盘
14:05:24 8.31 0.000 26 21,191 卖盘
14:05:01 8.31 0.000 9 7,479 卖盘
14:04:08 8.31 -0.010 12 9,972 卖盘
14:03:48 8.32 0.000 6 4,992 买盘
14:02:56 8.32 0.010 5 4,160 买盘
14:02:48 8.31 0.000 5 4,155 卖盘
14:02:45 8.31 -0.010 2 1,247 卖盘
14:02:20 8.32 0.000 16 13,297 买盘
14:02:09 8.32 0.010 23 19,136 买盘
14:02:00 8.31 0.000 153 127,143 买盘
14:01:52 8.31 0.000 1 831 买盘
14:01:48 8.31 0.000 10 8,310 买盘
13:59:48 8.31 0.000 4 3,324 买盘
13:59:42 8.31 0.010 5 4,155 买盘
13:59:37 8.30 -0.010 50 41,500 卖盘
13:59:03 8.31 0.000 4 3,324 买盘
13:58:38 8.31 0.010 8 6,648 买盘
13:58:15 8.30 0.000 19 15,770 卖盘
13:57:51 8.30 -0.010 5 4,150 卖盘
13:57:12 8.31 0.010 25 20,755 买盘
13:56:59 8.30 0.000 2 1,660 买盘
13:56:54 8.30 0.000 100 83,000 买盘
13:56:47 8.30 0.000 2 1,660 买盘
13:56:34 8.30 0.000 1 830 买盘
13:56:30 8.30 -0.010 95 78,850 卖盘
13:56:18 8.31 -0.010 138 114,678 卖盘
13:56:15 8.32 0.000 5 4,160 买盘
13:56:09 8.32 0.000 10 8,320 买盘
13:56:03 8.32 0.000 100 83,200 买盘
13:55:42 8.32 0.000 8 6,656 买盘
13:55:36 8.32 0.000 4 3,328 买盘
13:55:33 8.32 0.000 23 19,136 买盘
13:54:51 8.32 0.000 10 8,320 买盘
13:54:42 8.32 0.010 4 3,328 买盘
13:54:39 8.31 -0.010 10 8,310 卖盘
13:54:07 8.32 0.000 10 8,320 买盘
13:53:54 8.32 0.010 4 3,328 买盘
13:53:21 8.31 -0.010 20 16,620 卖盘
13:53:10 8.32 0.010 1 832 买盘
13:53:06 8.31 -0.010 1 831 卖盘
13:53:02 8.32 0.000 4 3,328 买盘
13:52:08 8.32 0.010 4 3,328 买盘
13:51:36 8.31 0.000 5 4,155 卖盘
13:51:29 8.31 0.000 20 16,620 卖盘
13:51:24 8.31 -0.010 25 20,775 卖盘
13:51:17 8.32 0.010 4 3,328 买盘
13:51:08 8.31 -0.010 37 30,747 卖盘
13:50:24 8.32 0.000 4 3,328 买盘
13:49:33 8.32 0.000 4 3,328 买盘
13:49:22 8.32 0.000 22 18,304 买盘
13:48:37 8.32 0.000 7 5,824 买盘
13:48:28 8.32 0.010 59 49,088 买盘
13:48:10 8.31 0.000 77 63,987 买盘
13:48:00 8.31 0.000 12 9,972 买盘
13:47:55 8.31 0.000 3 2,493 买盘
13:47:49 8.31 0.000 3 2,493 买盘
13:47:44 8.31 0.000 4 3,324 买盘
13:47:39 8.31 -0.010 32 26,592 卖盘
13:47:36 8.32 0.000 110 91,520 买盘
13:47:09 8.32 0.010 10 8,320 买盘
13:47:00 8.31 0.000 63 52,353 买盘
13:46:55 8.31 0.000 207 172,017 买盘
13:46:05 8.31 0.000 4 3,324 买盘
13:45:45 8.31 0.020 13 10,803 买盘
13:45:17 8.29 -0.010 15 12,455 卖盘
13:45:06 8.30 0.000 14 11,620 买盘
13:45:02 8.30 0.000 4 3,320 买盘
13:44:59 8.30 0.000 50 41,500 买盘
13:44:56 8.30 0.000 10 8,300 买盘
13:44:40 8.30 0.010 16 13,280 买盘
13:44:33 8.29 -0.010 68 56,704 卖盘
13:44:24 8.30 0.010 40 33,200 买盘
13:43:50 8.29 -0.010 200 165,800 卖盘
13:43:30 8.30 0.010 4 3,320 买盘
13:43:12 8.29 -0.010 5 4,145 卖盘
13:43:08 8.30 0.000 10 8,300 买盘
13:42:35 8.30 0.000 4 3,320 买盘
13:42:02 8.30 0.000 1 830 买盘
13:41:27 8.30 0.010 1 830 买盘
13:41:07 8.29 -0.010 25 20,725 卖盘
13:40:57 8.30 0.000 1 830 买盘
13:40:54 8.30 0.000 4 3,320 买盘
13:40:20 8.30 0.000 10 8,300 买盘
13:40:16 8.30 0.010 5 4,150 买盘
13:40:09 8.29 -0.010 15 12,435 卖盘
13:39:57 8.30 0.000 4 3,320 买盘
13:39:52 8.30 0.000 21 17,410 买盘
13:39:30 8.30 0.000 1 830 买盘
13:39:24 8.30 0.000 16 13,280 买盘
13:39:14 8.30 0.000 1 830 买盘
13:39:11 8.30 0.000 100 83,000 买盘
13:39:09 8.30 0.000 4 3,320 买盘
13:38:30 8.30 -0.010 3 2,490 中性盘
13:38:15 8.31 0.010 4 3,322 买盘
13:38:12 8.30 0.000 1 830 买盘
13:38:06 8.30 0.000 9 7,470 买盘
13:38:00 8.30 0.000 50 41,500 买盘
13:37:12 8.30 0.000 2 1,660 买盘
13:36:22 8.30 0.000 5 4,150 买盘
13:36:09 8.30 0.000 2 1,660 买盘
13:36:06 8.30 0.000 5 4,150 买盘
13:35:53 8.30 0.000 2 1,660 买盘
13:35:42 8.30 0.000 34 28,220 卖盘
13:35:39 8.30 0.000 20 16,600 卖盘
13:35:29 8.30 -0.010 25 20,750 卖盘
13:35:26 8.31 0.000 22 18,282 买盘
13:34:59 8.31 0.000 4 3,324 买盘
13:34:41 8.31 0.000 15 12,465 买盘
13:34:28 8.31 -0.010 13 10,803 卖盘
13:34:08 8.32 0.000 4 3,328 买盘
13:33:42 8.32 0.000 5 4,160 买盘
13:33:36 8.32 0.000 5 4,160 买盘
13:33:33 8.32 0.000 24 19,968 买盘
13:33:30 8.32 0.010 99 82,368 买盘
13:33:26 8.31 -0.010 12 9,972 卖盘
13:33:24 8.32 0.010 1 832 买盘
13:33:18 8.31 0.000 30 24,930 买盘
13:33:15 8.31 0.000 13 10,803 买盘
13:33:07 8.31 0.010 12 9,972 买盘
13:32:49 8.30 0.010 333 276,390 买盘
13:32:42 8.29 -0.010 65 53,885 卖盘
13:32:29 8.30 0.000 1 830 买盘
13:32:24 8.30 0.000 36 29,880 买盘
13:32:18 8.30 0.010 5 4,150 买盘
13:31:48 8.29 0.000 25 20,725 买盘
13:31:26 8.29 0.000 22 18,238 卖盘
13:31:19 8.29 0.000 13 10,777 卖盘
13:31:09 8.29 0.000 1 829 买盘
13:30:33 8.29 0.000 19 15,751 卖盘
13:29:28 8.29 0.000 115 95,335 买盘
13:29:02 8.29 0.000 50 41,450 买盘
13:28:24 8.29 0.000 89 73,781 卖盘
13:28:07 8.29 -0.010 5 4,145 卖盘
13:27:42 8.30 0.000 4 3,320 买盘
13:26:40 8.30 0.000 10 8,300 买盘
13:26:36 8.30 0.010 16 13,280 买盘
13:26:27 8.29 0.000 259 214,711 买盘
13:26:13 8.29 0.010 16 13,264 买盘
13:25:57 8.28 -0.010 51 42,228 卖盘
13:25:15 8.29 0.020 22 18,226 买盘
13:25:06 8.27 -0.010 50 41,350 卖盘
13:24:51 8.28 0.000 2 1,656 买盘
13:24:46 8.28 0.000 6 4,968 买盘
13:24:42 8.28 0.000 10 8,280 买盘
13:24:39 8.28 0.000 16 13,248 买盘
13:24:27 8.28 0.010 49 40,572 买盘
13:24:19 8.27 -0.010 69 57,063 卖盘
13:24:15 8.28 0.000 74 61,272 买盘
13:24:09 8.28 0.000 22 18,216 买盘
13:23:39 8.28 0.000 10 8,280 买盘
13:23:30 8.28 0.000 23 19,044 买盘
13:23:27 8.28 0.000 16 13,248 买盘
13:23:15 8.28 0.000 24 19,872 买盘
13:23:12 8.28 0.000 22 18,216 买盘
13:22:53 8.28 0.000 16 13,248 买盘
13:22:45 8.28 0.000 12 9,936 买盘
13:22:34 8.28 0.010 91 75,279 买盘
13:22:31 8.27 -0.010 15 12,405 卖盘
13:22:13 8.28 0.000 5 4,140 买盘
13:21:56 8.28 -0.010 11 9,108 卖盘
13:21:45 8.29 0.010 4 3,316 买盘
13:21:42 8.28 -0.010 16 13,248 卖盘
13:21:34 8.29 0.020 10 8,290 买盘
13:20:54 8.27 -0.020 106 87,762 卖盘
13:20:09 8.29 0.000 2 1,658 买盘
13:20:03 8.29 0.010 4 3,316 买盘
13:19:58 8.28 0.000 2 1,656 卖盘
13:19:23 8.27 -0.010 32 26,464 卖盘
13:19:09 8.28 0.000 2 1,656 买盘
13:19:06 8.28 0.000 4 3,312 买盘
13:19:00 8.28 0.000 47 38,916 买盘
13:18:41 8.28 0.000 1 828 买盘
13:18:27 8.28 0.000 66 54,648 买盘
13:18:24 8.28 0.000 10 8,280 买盘
13:18:14 8.28 0.010 75 62,060 买盘
13:18:05 8.27 0.000 30 24,810 卖盘
13:17:53 8.27 0.000 2 1,654 买盘
13:17:48 8.27 0.000 10 8,270 买盘
13:17:42 8.27 0.000 13 10,751 买盘
13:17:32 8.27 0.000 2 1,654 买盘
13:17:21 8.27 0.000 34 28,118 买盘
13:17:09 8.27 0.000 5 4,135 买盘
13:16:46 8.27 0.010 15 12,405 买盘
13:15:15 8.26 -0.020 100 82,600 卖盘
13:14:45 8.28 0.000 9 7,452 买盘
13:14:25 8.28 0.000 2 1,656 买盘
13:14:17 8.28 0.000 114 94,280 买盘
13:14:02 8.28 0.000 1 828 买盘
13:13:57 8.28 0.000 4 3,312 买盘
13:13:54 8.28 0.010 4 3,312 买盘
13:13:49 8.27 -0.010 53 43,831 卖盘
13:13:23 8.28 0.000 4 3,312 买盘
13:13:18 8.28 0.000 5 4,140 买盘
13:13:11 8.28 0.000 12 9,936 买盘
13:13:06 8.28 0.000 16 13,248 买盘
13:13:03 8.28 0.000 8 6,621 买盘
13:12:56 8.28 0.000 12 9,936 买盘
13:12:54 8.28 0.000 2 1,656 买盘
13:12:48 8.28 0.000 22 18,216 买盘
13:12:14 8.28 0.000 4 3,312 买盘
13:11:18 8.28 0.000 4 3,312 买盘
13:11:03 8.28 0.000 20 16,560 买盘
13:09:51 8.28 0.000 9 7,452 买盘
13:09:42 8.28 0.000 1 828 买盘
13:09:06 8.28 0.000 5 4,140 买盘
13:08:51 8.28 -0.010 10 8,280 买盘
13:08:45 8.29 0.010 16 13,263 买盘
13:08:39 8.28 -0.010 4 3,312 卖盘
13:08:36 8.29 0.000 16 13,264 买盘
13:08:32 8.29 0.000 17 14,093 买盘
13:08:20 8.29 0.000 22 18,238 买盘
13:08:13 8.29 0.010 20 16,580 买盘
13:08:09 8.28 -0.010 1 828 卖盘
13:08:03 8.29 0.010 4 3,316 中性盘
13:08:00 8.28 -0.010 40 33,120 卖盘
13:07:35 8.29 0.000 4 3,316 卖盘
13:07:28 8.29 -0.010 30 24,870 卖盘
13:07:21 8.30 0.000 1 830 买盘
13:07:12 8.30 0.000 4 3,320 买盘
13:06:47 8.30 0.010 3 2,490 买盘
13:06:31 8.29 0.000 5 4,145 买盘
13:06:00 8.29 0.000 11 9,119 买盘
13:05:58 8.29 0.000 3 2,487 买盘
13:05:36 8.29 0.010 70 58,030 买盘
13:04:51 8.28 0.000 26 21,528 买盘
13:04:36 8.28 0.000 1 828 买盘
13:04:27 8.28 0.000 2 1,656 买盘
13:04:22 8.28 0.010 40 33,120 买盘
13:04:18 8.27 0.000 41 33,907 卖盘
13:04:03 8.27 -0.010 10 8,270 卖盘
13:03:48 8.28 0.000 4 3,312 买盘
13:03:09 8.28 0.000 1 828 买盘
13:03:03 8.28 0.000 14 11,592 卖盘
13:02:41 8.28 -0.010 20 16,560 卖盘
13:02:34 8.29 0.010 1 829 买盘
13:02:24 8.28 -0.010 20 16,560 卖盘
13:00:19 8.29 0.000 5 4,145 买盘
13:00:15 8.29 0.000 2 1,658 买盘
13:00:12 8.29 0.000 24 19,896 买盘
13:00:09 8.29 0.010 122 101,097 买盘
13:00:06 8.28 0.000 62 51,336 买盘
11:30:03 8.28 0.010 1 828 买盘
11:29:54 8.27 0.000 36 29,772 卖盘
11:27:25 8.27 0.000 1 827 买盘
11:25:59 8.27 0.000 2 1,654 买盘
11:25:49 8.27 0.000 50 41,350 买盘
11:25:40 8.27 0.010 1 827 买盘
11:25:33 8.26 -0.010 20 16,520 卖盘
11:24:30 8.27 0.000 1 827 买盘
11:24:20 8.27 -0.010 45 37,215 卖盘
11:23:36 8.28 0.000 6 4,968 买盘
11:23:04 8.28 0.000 1 828 买盘
11:23:00 8.28 0.000 1 828 买盘
11:22:48 8.28 0.000 10 8,280 买盘
11:22:42 8.28 0.000 1 828 买盘
11:22:35 8.28 0.000 10 8,280 买盘
11:22:29 8.28 -0.010 2 1,656 卖盘
11:22:03 8.29 0.000 1 829 买盘
11:21:57 8.29 0.000 8 6,632 买盘
11:21:50 8.29 0.010 71 58,859 买盘
11:21:44 8.28 0.000 20 16,560 卖盘
11:21:28 8.28 0.000 11 9,108 买盘
11:21:25 8.28 0.000 10 8,280 买盘
11:21:18 8.28 0.000 1 828 买盘
11:21:12 8.28 -0.010 10 8,280 买盘
11:20:50 8.29 0.010 1 829 买盘
11:20:44 8.28 0.000 16 13,248 卖盘
11:19:59 8.28 0.000 34 28,152 买盘
11:19:21 8.28 0.000 2 1,656 买盘
11:19:11 8.28 0.000 50 41,400 买盘
11:18:20 8.28 0.000 1 828 买盘
11:18:14 8.28 0.000 13 10,764 买盘
11:18:11 8.28 0.000 5 4,140 卖盘
11:18:01 8.28 0.000 5 4,140 买盘
11:17:58 8.28 0.000 4 3,312 买盘
11:17:45 8.28 0.000 1 828 买盘
11:17:35 8.28 0.000 19 15,732 买盘
11:17:16 8.28 0.010 50 41,395 买盘
11:17:10 8.27 -0.010 25 20,427 卖盘
11:16:54 8.28 0.010 2 1,656 买盘
11:16:48 8.27 0.000 2 1,654 卖盘
11:16:41 8.27 0.000 3 2,729 买盘
11:16:19 8.27 0.000 5 4,135 买盘
11:16:16 8.27 0.000 50 41,350 买盘
11:15:51 8.27 0.000 1 827 买盘
11:15:48 8.27 0.000 30 24,810 买盘
11:15:28 8.27 0.000 50 41,350 买盘
11:14:50 8.27 0.020 25 20,675 买盘
11:13:37 8.25 0.000 6 4,950 卖盘
11:13:21 8.25 0.000 39 32,175 卖盘
11:11:52 8.25 0.000 4 3,300 卖盘
11:11:01 8.25 0.000 44 36,218 买盘
11:10:55 8.25 0.000 82 67,650 买盘
11:10:36 8.25 0.010 15 12,375 买盘
11:10:07 8.24 0.000 11 9,064 买盘
11:09:54 8.24 -0.010 49 40,376 卖盘
11:09:35 8.25 0.010 35 28,875 买盘
11:09:32 8.24 -0.010 92 75,873 卖盘
11:08:22 8.25 0.000 20 16,500 买盘
11:08:09 8.25 0.000 1 825 买盘
11:07:41 8.25 0.000 1 825 买盘
11:07:18 8.25 0.000 76 62,700 买盘
11:07:15 8.25 0.000 9 7,425 买盘
11:06:53 8.25 0.000 1 825 买盘
11:06:30 8.25 0.010 17 14,025 买盘
11:06:05 8.24 -0.010 2 1,648 卖盘
11:05:40 8.25 0.000 1 825 买盘
11:05:37 8.25 0.010 16 13,200 买盘
11:05:33 8.24 -0.010 1 824 卖盘
11:05:30 8.25 0.000 10 8,250 买盘
11:05:18 8.25 0.000 1 825 买盘
11:04:33 8.25 0.000 1 825 买盘
11:04:04 8.25 0.000 2 1,650 买盘
11:03:58 8.25 0.000 22 18,150 买盘
11:03:42 8.25 0.000 2 1,650 买盘
11:03:23 8.25 0.000 1 825 买盘
11:03:17 8.25 0.000 1 825 买盘
11:02:35 8.25 0.010 1 825 买盘
11:02:32 8.24 -0.010 1 824 买盘
11:02:07 8.25 0.000 1 825 买盘
11:01:16 8.25 0.000 1 825 买盘
11:00:31 8.25 0.000 1 825 买盘
11:00:18 8.25 0.000 2 1,650 买盘
11:00:15 8.25 0.000 5 4,125 买盘
11:00:09 8.25 0.000 58 47,850 买盘
10:59:18 8.25 0.000 1 825 买盘
10:58:53 8.25 0.000 1 825 买盘
10:58:24 8.25 0.000 6 4,950 买盘
10:58:11 8.25 0.000 1 825 买盘
10:58:08 8.25 0.020 1 825 买盘
10:58:05 8.23 -0.020 13 10,699 卖盘
10:57:17 8.25 0.000 1 825 买盘
10:57:11 8.25 0.020 1 825 买盘
10:57:04 8.23 0.000 2 1,646 买盘
10:56:55 8.23 0.000 1 823 买盘
10:56:51 8.23 0.000 2 1,646 买盘
10:56:45 8.23 0.000 10 8,230 买盘
10:56:23 8.23 0.000 1 823 买盘
10:56:20 8.23 0.000 2 1,646 买盘
10:56:14 8.23 0.000 31 25,513 买盘
10:56:07 8.23 -0.010 1 823 买盘
10:55:42 8.24 0.000 1 824 买盘
10:54:54 8.24 0.000 1 824 买盘
10:54:32 8.24 0.010 161 132,644 买盘
10:54:09 8.23 0.000 1 823 买盘
10:53:44 8.23 0.000 10 8,230 买盘
10:53:41 8.23 0.000 1 823 买盘
10:53:25 8.23 0.000 6 4,938 买盘
10:53:22 8.23 0.000 89 73,247 买盘
10:52:53 8.23 0.010 1 823 买盘
10:52:47 8.22 -0.010 6 4,932 卖盘
10:52:31 8.23 0.000 1 823 买盘
10:51:40 8.23 0.000 1 823 买盘
10:50:55 8.23 0.000 1 823 买盘
10:50:33 8.23 0.010 1 823 买盘
10:49:58 8.22 -0.010 87 71,514 卖盘
10:49:42 8.23 0.000 1 823 买盘
10:49:17 8.23 0.010 1 823 买盘
10:48:48 8.22 -0.010 1 822 卖盘
10:48:35 8.23 0.000 4 3,292 买盘
10:48:32 8.23 0.010 1 823 买盘
10:47:54 8.22 0.000 2 1,644 买盘
10:47:41 8.22 0.000 1 822 买盘
10:47:35 8.22 -0.010 7 5,754 卖盘
10:47:25 8.23 0.000 1 823 买盘
10:47:15 8.23 0.000 25 20,575 买盘
10:46:50 8.23 -0.010 5 4,362 卖盘
10:46:30 8.24 0.000 1 824 买盘
10:46:09 8.24 0.010 1 824 买盘
10:45:59 8.23 0.000 7 5,761 卖盘
10:45:43 8.23 -0.010 60 49,380 卖盘
10:45:18 8.24 0.000 1 824 买盘
10:44:33 8.24 0.010 1 824 买盘
10:44:21 8.23 -0.010 1 823 卖盘
10:44:08 8.24 0.010 1 824 买盘
10:44:02 8.23 -0.010 50 41,150 卖盘
10:43:17 8.24 0.000 1 824 买盘
10:42:55 8.24 0.000 1 824 买盘
10:42:10 8.24 0.000 1 824 买盘
10:41:16 8.24 0.000 1 824 买盘
10:40:54 8.24 -0.010 1 824 买盘
10:40:09 8.25 0.020 1 825 买盘
10:39:53 8.23 -0.020 80 65,840 卖盘
10:39:44 8.25 0.000 3 2,475 买盘
10:39:41 8.25 0.000 1 825 买盘
10:39:34 8.25 0.000 5 4,125 买盘
10:39:18 8.25 0.010 1 825 买盘
10:39:09 8.24 0.010 1 412 买盘
10:39:05 8.23 -0.010 20 16,460 卖盘
10:39:02 8.24 0.000 50 41,200 买盘
10:38:56 8.24 0.000 1 824 买盘
10:38:33 8.24 0.000 1 824 买盘
10:38:27 8.24 0.000 5 4,120 买盘
10:38:18 8.24 0.000 3 2,472 买盘
10:38:11 8.24 0.000 50 41,200 买盘
10:37:59 8.24 0.010 6 4,944 买盘
10:37:52 8.23 0.010 76 62,301 买盘
10:37:11 8.22 0.000 1 822 买盘
10:36:30 8.22 0.000 3 2,466 买盘
10:36:01 8.22 0.000 1 822 买盘
10:35:54 8.22 0.000 10 8,220 买盘
10:34:06 8.22 0.010 11 9,042 买盘
10:32:53 8.21 0.000 27 22,167 卖盘
10:32:18 8.21 -0.010 150 123,150 卖盘
10:31:40 8.22 0.000 1 822 买盘
10:31:33 8.22 0.000 10 8,220 买盘
10:31:27 8.22 0.000 2 1,644 买盘
10:31:15 8.22 -0.010 82 67,404 卖盘
10:30:27 8.23 0.010 5 4,115 买盘
10:30:24 8.22 -0.010 30 24,660 卖盘
10:30:17 8.23 0.000 3 2,469 买盘
10:29:48 8.23 0.000 10 8,230 买盘
10:29:30 8.23 0.000 2 1,646 买盘
10:29:11 8.23 0.000 11 9,053 买盘
10:29:03 8.23 0.000 5 4,115 买盘
10:28:57 8.23 0.010 30 24,690 买盘
10:28:48 8.22 -0.010 5 4,110 卖盘
10:28:39 8.23 0.010 2 1,646 买盘
10:28:36 8.22 -0.010 86 70,692 卖盘
10:28:23 8.23 0.000 1 823 买盘
10:28:12 8.23 0.000 46 37,858 买盘
10:27:54 8.23 0.010 1 823 买盘
10:27:41 8.22 0.000 10 8,220 卖盘
10:27:31 8.22 0.010 5 4,110 买盘
10:26:53 8.21 -0.010 429 352,269 卖盘
10:26:28 8.22 0.010 40 32,880 卖盘
10:25:53 8.21 -0.020 1 821 卖盘
10:25:43 8.23 0.010 2 1,644 买盘
10:25:21 8.22 -0.010 5 4,357 卖盘
10:25:15 8.23 0.010 2 1,646 买盘
10:25:05 8.22 0.000 16 13,152 卖盘
10:24:59 8.22 0.000 93 76,129 买盘
10:24:49 8.22 0.000 2 1,644 买盘
10:24:42 8.22 -0.010 20 16,687 卖盘
10:24:24 8.23 0.010 10 8,222 买盘
10:24:11 8.22 -0.010 21 17,262 卖盘
10:24:05 8.23 0.010 1 823 买盘
10:24:02 8.22 -0.010 29 23,838 卖盘
10:23:39 8.23 0.010 5 4,115 买盘
10:23:11 8.22 0.000 20 16,440 卖盘
10:23:00 8.22 -0.010 3 2,466 卖盘
10:22:29 8.23 0.010 30 24,690 买盘
10:22:20 8.22 0.000 6 4,932 卖盘
10:22:17 8.22 0.000 66 54,252 卖盘
10:22:13 8.22 0.000 17 13,974 卖盘
10:22:03 8.22 0.000 73 60,006 卖盘
10:21:48 8.22 0.000 34 27,948 卖盘
10:21:32 8.22 0.000 20 16,440 卖盘
10:21:03 8.22 -0.010 6 4,685 卖盘
10:20:57 8.23 0.010 3 2,469 买盘
10:20:41 8.22 -0.010 12 9,864 卖盘
10:20:25 8.23 0.000 6 4,938 买盘
10:18:15 8.23 0.000 43 35,389 买盘
10:18:05 8.23 0.010 11 9,052 买盘
10:17:27 8.22 -0.010 4 3,288 卖盘
10:16:14 8.23 0.010 7 5,761 买盘
10:16:11 8.22 0.000 10 8,220 卖盘
10:16:08 8.22 0.000 82 67,404 卖盘
10:15:48 8.22 -0.010 5 4,110 卖盘
10:14:36 8.23 0.000 1 823 买盘
10:14:33 8.23 0.000 1 823 买盘
10:14:29 8.23 0.010 4 3,292 买盘
10:14:26 8.22 0.000 24 19,728 卖盘
10:14:23 8.22 -0.010 50 41,100 卖盘
10:13:35 8.23 0.010 1 823 买盘
10:13:19 8.22 -0.010 7 5,754 卖盘
10:12:41 8.23 0.000 1 823 买盘
10:12:35 8.23 0.000 16 13,183 卖盘
10:12:21 8.23 0.000 3 2,469 卖盘
10:10:40 8.23 0.000 6 4,938 卖盘
10:10:36 8.23 0.010 20 16,460 买盘
10:10:33 8.22 -0.010 5 4,110 卖盘
10:10:30 8.23 0.000 15 12,345 买盘
10:09:59 8.23 0.000 30 24,690 买盘
10:09:33 8.23 0.000 4 3,292 买盘
10:09:27 8.23 0.010 115 94,645 买盘
10:08:57 8.22 -0.010 8 6,576 卖盘
10:08:54 8.23 0.000 6 4,938 买盘
10:08:23 8.23 0.010 2 1,646 买盘
10:08:10 8.22 0.000 61 49,898 卖盘
10:07:51 8.22 0.000 8 6,576 买盘
10:07:35 8.22 0.000 10 8,220 卖盘
10:07:16 8.22 0.000 19 15,618 买盘
10:06:57 8.22 -0.020 5 4,110 卖盘
10:06:28 8.24 0.000 12 9,888 买盘
10:05:50 8.24 0.020 4 3,294 买盘
10:05:44 8.22 -0.020 52 42,744 卖盘
10:05:41 8.24 0.000 3 2,472 买盘
10:05:34 8.24 -0.010 1 824 中性盘
10:05:27 8.25 0.010 16 13,186 买盘
10:05:24 8.24 0.000 2 1,648 买盘
10:05:18 8.24 0.000 22 18,128 买盘
10:04:24 8.24 0.000 4 3,296 买盘
10:04:08 8.24 0.020 3 2,472 买盘
10:02:42 8.22 0.010 5 4,110 买盘
10:02:36 8.21 -0.010 49 40,229 卖盘
10:02:27 8.22 0.000 3 2,466 买盘
10:02:20 8.22 -0.020 36 29,592 卖盘
10:02:09 8.24 0.020 1 824 买盘
10:02:03 8.22 -0.020 5 4,110 卖盘
10:02:00 8.24 0.000 2 1,648 买盘
10:01:42 8.24 0.020 10 8,240 买盘
10:01:39 8.22 -0.020 1 822 卖盘
10:00:32 8.24 0.000 2 1,648 买盘
10:00:03 8.24 0.000 2 1,648 买盘
09:59:44 8.24 0.000 2 1,648 买盘
09:59:18 8.24 0.030 2 1,648 买盘
09:58:56 8.21 -0.030 25 20,525 卖盘
09:58:53 8.24 0.020 1 824 买盘
09:58:47 8.22 0.010 55 45,238 买盘
09:58:39 8.21 0.000 8 6,568 卖盘
09:58:36 8.21 -0.010 20 16,420 卖盘
09:57:56 8.22 0.000 31 25,482 买盘
09:57:39 8.22 0.000 20 16,440 卖盘
09:56:42 8.22 -0.010 25 20,550 卖盘
09:56:30 8.23 0.010 50 41,150 卖盘
09:56:20 8.22 -0.020 256 210,432 卖盘
09:56:16 8.24 0.020 1 824 买盘
09:56:06 8.22 -0.020 79 64,964 卖盘
09:55:51 8.24 -0.010 10 8,240 卖盘
09:55:48 8.25 0.010 4 3,300 买盘
09:55:35 8.24 -0.010 6 4,944 卖盘
09:55:15 8.25 0.010 12 9,900 买盘
09:54:57 8.24 0.020 31 25,544 买盘
09:54:51 8.22 -0.020 115 94,599 卖盘
09:54:48 8.24 0.000 3 2,472 买盘
09:54:18 8.24 0.000 4 3,296 买盘
09:53:50 8.24 0.000 9 7,416 买盘
09:53:47 8.24 0.010 3 2,472 买盘
09:53:44 8.23 -0.020 170 139,910 卖盘
09:53:24 8.25 0.010 1 825 买盘
09:53:18 8.24 0.000 2 1,648 买盘
09:53:06 8.24 0.000 6 4,947 卖盘
09:52:59 8.24 -0.010 40 32,960 卖盘
09:52:47 8.25 0.010 3 2,475 买盘
09:52:40 8.24 0.000 19 15,656 买盘
09:52:21 8.24 -0.010 34 28,016 卖盘
09:52:18 8.25 0.000 4 3,300 买盘
09:52:08 8.25 0.010 2 1,650 买盘
09:52:05 8.24 0.000 10 8,240 卖盘
09:51:53 8.24 -0.010 10 8,240 卖盘
09:51:46 8.25 0.000 3 2,475 买盘
09:51:42 8.25 0.000 2 1,650 买盘
09:51:18 8.25 -0.010 5 4,125 买盘
09:50:57 8.26 0.000 2 1,652 买盘
09:50:48 8.26 0.000 53 43,678 买盘
09:50:33 8.26 0.000 1 826 买盘
09:50:20 8.26 -0.010 55 45,430 卖盘
09:50:17 8.27 0.000 3 2,481 买盘
09:49:51 8.27 0.000 1 827 买盘
09:49:48 8.27 0.000 4 3,308 买盘
09:49:39 8.27 0.010 16 13,232 买盘
09:49:32 8.26 -0.010 6 4,956 卖盘
09:49:12 8.27 0.000 3 2,481 买盘
09:48:48 8.27 0.000 4 3,308 买盘
09:48:22 8.27 0.000 1 827 买盘
09:48:15 8.27 0.000 3 2,481 买盘
09:48:12 8.27 0.000 1 827 买盘
09:47:45 8.27 0.000 4 3,308 买盘
09:47:15 8.27 0.000 3 2,481 买盘
09:46:57 8.27 0.000 2 1,654 买盘
09:46:50 8.27 -0.010 23 19,021 卖盘
09:46:47 8.28 0.000 1 828 买盘
09:46:44 8.28 0.010 3 2,484 买盘
09:46:41 8.27 -0.010 10 8,270 卖盘
09:46:24 8.28 0.010 1 828 买盘
09:46:18 8.27 -0.010 5 4,135 卖盘
09:46:15 8.28 0.000 4 3,312 买盘
09:45:59 8.28 0.000 4 3,312 买盘
09:45:53 8.28 0.010 52 43,044 买盘
09:45:47 8.27 -0.010 32 26,468 卖盘
09:45:39 8.28 0.000 9 7,452 买盘
09:45:15 8.28 0.000 4 3,312 买盘
09:44:45 8.28 0.000 3 2,484 买盘
09:44:42 8.28 0.000 5 4,140 买盘
09:44:24 8.28 0.000 20 16,560 买盘
09:44:14 8.28 0.000 11 9,108 买盘
09:43:58 8.28 0.010 11 9,098 买盘
09:43:54 8.27 -0.010 20 16,540 卖盘
09:43:51 8.28 0.010 19 15,732 买盘
09:43:45 8.27 0.000 45 37,215 买盘
09:43:14 8.27 0.000 4 3,308 买盘
09:42:51 8.27 0.000 8 6,616 买盘
09:42:48 8.27 0.030 1 827 买盘
09:42:45 8.24 -0.030 78 64,272 卖盘
09:42:42 8.27 0.000 3 2,481 买盘
09:42:10 8.27 0.000 3 2,481 买盘
09:42:07 8.27 0.000 1 827 买盘
09:42:03 8.27 -0.010 15 12,405 卖盘
09:41:42 8.28 0.000 4 3,312 买盘
09:41:38 8.28 0.010 2 1,656 买盘
09:41:32 8.27 -0.010 30 24,810 卖盘
09:41:12 8.28 0.010 3 2,484 买盘
09:41:03 8.27 -0.010 2 1,654 卖盘
09:40:53 8.28 0.000 3 2,484 买盘
09:40:47 8.28 0.000 42 34,776 买盘
09:40:41 8.28 0.000 5 4,140 买盘
09:40:34 8.28 0.000 15 12,420 卖盘
09:40:31 8.28 0.000 11 9,108 买盘
09:40:12 8.28 0.000 3 2,484 买盘
09:40:09 8.28 0.010 1 828 买盘
09:40:06 8.27 -0.010 2 1,654 卖盘
09:39:44 8.28 0.000 4 3,312 买盘
09:39:30 8.28 0.010 1 828 买盘
09:39:21 8.27 -0.010 5 4,135 卖盘
09:39:12 8.28 0.000 3 2,484 买盘
09:39:08 8.28 0.010 1 828 买盘
09:39:02 8.27 0.020 45 37,215 买盘
09:38:59 8.25 -0.020 6 4,950 卖盘
09:38:42 8.27 0.020 4 3,308 买盘
09:38:21 8.25 -0.020 27 22,281 卖盘
09:38:11 8.27 0.000 3 2,481 买盘
09:37:54 8.27 0.020 10 8,270 买盘
09:37:48 8.25 0.000 45 37,151 卖盘
09:37:45 8.25 0.000 58 47,850 买盘
09:37:42 8.25 0.000 3 2,475 买盘
09:37:39 8.25 0.000 1 825 买盘
09:37:33 8.25 -0.010 10 8,250 卖盘
09:37:11 8.26 -0.010 4 3,304 买盘
09:36:45 8.27 0.000 3 2,481 买盘
09:36:42 8.27 0.000 3 2,481 买盘
09:36:15 8.27 0.000 1 827 买盘
09:36:12 8.27 0.000 4 3,308 买盘
09:35:48 8.27 0.000 1 827 买盘
09:35:45 8.27 -0.010 42 34,734 卖盘
09:35:41 8.28 0.000 3 2,484 买盘
09:35:25 8.28 0.010 5 4,140 买盘
09:35:21 8.27 0.000 59 48,793 买盘
09:35:12 8.27 0.000 4 3,308 买盘
09:34:57 8.27 0.010 3 2,481 买盘
09:34:50 8.26 0.000 36 29,736 买盘
09:34:47 8.26 0.000 2 1,652 买盘
09:34:44 8.26 0.000 4 3,304 买盘
09:34:38 8.26 0.000 43 35,518 买盘
09:34:27 8.26 0.020 4 3,304 买盘
09:34:21 8.24 -0.010 1 824 买盘
09:34:15 8.25 -0.010 52 42,903 卖盘
09:34:12 8.26 0.010 3 2,478 买盘
09:34:09 8.25 -0.010 26 21,450 卖盘
09:34:05 8.26 0.010 1 826 买盘
09:33:59 8.25 -0.020 14 11,550 卖盘
09:33:39 8.27 0.000 4 3,308 买盘
09:33:24 8.27 0.020 3 2,481 买盘
09:33:18 8.25 -0.020 2 1,650 卖盘
09:33:08 8.27 0.000 4 3,308 买盘
09:33:05 8.27 0.030 8 6,616 买盘
09:32:59 8.24 -0.040 78 64,272 卖盘
09:32:42 8.28 0.000 2 1,656 买盘
09:32:39 8.28 0.000 4 3,312 买盘
09:32:20 8.28 0.020 1 828 买盘
09:32:13 8.26 0.000 1 826 卖盘
09:32:03 8.26 0.000 2 1,652 买盘
09:31:57 8.26 0.000 6 4,956 买盘
09:31:54 8.26 0.000 1 826 买盘
09:31:48 8.26 -0.050 1 826 买盘
09:31:32 8.31 0.000 4 3,324 买盘
09:31:26 8.31 0.000 53 44,043 买盘
09:31:18 8.31 0.000 1 831 买盘
09:31:12 8.31 -0.020 6 4,989 中性盘
09:31:09 8.33 0.020 4 3,332 买盘
09:31:06 8.31 -0.020 1 831 卖盘
09:31:03 8.33 0.000 52 43,316 买盘
09:31:00 8.33 0.020 10 8,322 买盘
09:30:57 8.31 0.000 1 831 买盘
09:30:51 8.31 0.050 1 831 买盘
09:30:41 8.26 -0.050 3 2,482 卖盘
09:30:38 8.31 0.000 4 3,323 买盘
09:30:35 8.31 0.060 33 27,006 买盘
09:30:21 8.25 0.000 3 2,475 买盘
09:30:18 8.25 -0.010 22 18,151 中性盘
09:30:15 8.26 0.000 11 9,074 买盘
09:30:12 8.26 0.000 27 22,302 买盘
09:30:09 8.26 0.040 23 18,998 买盘
09:25:03 8.22 0.000 14 11,508 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020