网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

历史数据下载 友讯达(300514) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.91 -0.020 13 16,783 卖盘
14:56:54 12.93 0.020 84 108,534 买盘
14:56:51 12.91 -0.010 9 11,619 卖盘
14:56:39 12.92 0.020 10 12,920 买盘
14:56:18 12.90 -0.030 35 45,150 买盘
14:56:00 12.93 0.030 153 197,743 买盘
14:55:57 12.90 0.000 42 54,180 买盘
14:55:54 12.90 0.000 57 73,530 卖盘
14:55:45 12.90 0.000 110 142,074 卖盘
14:55:42 12.90 0.000 28 36,120 卖盘
14:55:24 12.90 0.020 5 6,450 卖盘
14:55:21 12.88 -0.020 50 64,426 卖盘
14:55:18 12.90 0.010 26 33,540 买盘
14:55:15 12.89 -0.010 7 9,023 卖盘
14:55:12 12.90 0.000 5 6,450 买盘
14:54:57 12.90 -0.010 118 152,267 卖盘
14:54:51 12.91 0.000 15 19,371 卖盘
14:54:45 12.91 0.000 13 16,787 卖盘
14:54:36 12.91 0.000 7 9,037 卖盘
14:54:33 12.91 0.000 71 91,731 卖盘
14:54:30 12.91 -0.010 4 5,164 卖盘
14:54:15 12.92 -0.030 117 151,424 卖盘
14:54:12 12.95 0.000 13 16,835 买盘
14:54:09 12.95 0.000 50 64,750 买盘
14:54:03 12.95 0.020 8 10,360 买盘
14:53:54 12.93 -0.020 60 77,655 卖盘
14:53:51 12.95 0.020 3 3,885 买盘
14:53:48 12.93 -0.020 10 12,930 卖盘
14:53:45 12.95 0.000 34 44,030 买盘
14:53:33 12.95 0.000 2 2,590 买盘
14:53:30 12.95 0.030 23 29,785 卖盘
14:53:24 12.92 -0.010 44 56,971 卖盘
14:53:21 12.93 -0.010 20 25,863 卖盘
14:53:15 12.94 0.010 14 18,116 买盘
14:53:09 12.93 0.000 5 6,465 买盘
14:52:42 12.93 0.010 20 25,860 买盘
14:52:06 12.92 -0.010 3 3,876 卖盘
14:52:00 12.93 0.010 80 103,427 买盘
14:51:48 12.92 0.000 6 7,752 卖盘
14:51:45 12.92 0.000 13 16,796 买盘
14:51:39 12.92 0.000 12 15,504 卖盘
14:51:09 12.92 0.000 8 10,336 买盘
14:50:36 12.92 0.000 16 20,672 买盘
14:50:12 12.92 0.000 4 5,168 买盘
14:49:39 12.92 0.020 1 1,292 买盘
14:49:24 12.90 0.000 2 2,580 卖盘
14:49:15 12.90 0.000 1 1,290 卖盘
14:49:06 12.90 -0.020 3 3,870 卖盘
14:49:03 12.92 0.020 100 129,200 买盘
14:48:51 12.90 0.000 17 21,940 卖盘
14:48:45 12.90 0.000 23 29,670 卖盘
14:48:42 12.90 -0.010 5 6,450 卖盘
14:48:24 12.91 0.000 7 9,037 买盘
14:48:06 12.91 0.010 2 2,582 买盘
14:47:57 12.90 0.000 2 2,580 卖盘
14:47:45 12.90 0.020 132 170,156 买盘
14:47:36 12.88 0.000 10 12,880 卖盘
14:47:03 12.88 -0.020 60 77,317 卖盘
14:46:57 12.90 0.000 9 11,610 卖盘
14:46:54 12.90 0.000 11 14,190 卖盘
14:46:45 12.90 0.000 20 25,800 卖盘
14:46:42 12.90 0.000 20 25,800 卖盘
14:46:33 12.90 -0.010 57 73,530 卖盘
14:46:27 12.91 0.010 5 6,455 买盘
14:46:21 12.90 -0.010 68 87,765 卖盘
14:46:09 12.91 0.000 20 25,820 卖盘
14:45:57 12.91 0.000 8 10,334 卖盘
14:45:54 12.91 0.000 1 1,291 卖盘
14:45:51 12.91 -0.010 34 43,894 卖盘
14:45:30 12.92 0.000 10 12,920 买盘
14:44:42 12.92 0.000 5 6,460 买盘
14:44:33 12.92 0.000 1 1,292 买盘
14:44:30 12.92 -0.020 9 11,632 卖盘
14:44:24 12.94 0.020 3 3,882 买盘
14:44:03 12.92 -0.020 20 25,840 卖盘
14:43:45 12.94 0.020 150 194,100 买盘
14:43:27 12.92 0.000 15 19,380 卖盘
14:43:21 12.92 0.000 23 29,716 卖盘
14:43:09 12.92 0.000 10 12,920 卖盘
14:43:03 12.92 -0.010 7 9,044 卖盘
14:42:54 12.93 0.000 19 24,567 买盘
14:42:39 12.93 -0.010 8 10,344 卖盘
14:42:36 12.94 0.000 9 11,646 买盘
14:42:24 12.94 0.000 2 2,588 买盘
14:42:21 12.94 -0.010 24 31,076 卖盘
14:42:15 12.95 -0.010 10 12,950 卖盘
14:40:45 12.96 0.010 12 15,552 买盘
14:40:33 12.95 0.000 77 99,715 卖盘
14:39:57 12.95 -0.010 22 28,490 卖盘
14:39:39 12.96 -0.020 8 10,368 买盘
14:39:33 12.98 0.000 17 22,066 卖盘
14:39:30 12.98 0.000 1 1,298 卖盘
14:39:24 12.98 0.000 40 51,920 卖盘
14:39:21 12.98 -0.030 50 65,005 卖盘
14:39:00 13.01 -0.010 7 9,107 卖盘
14:38:57 13.02 0.000 32 41,660 买盘
14:38:42 13.02 0.010 5 6,510 买盘
14:38:39 13.01 0.000 4 5,204 卖盘
14:38:30 13.01 0.010 30 39,030 卖盘
14:38:24 13.00 0.010 20 26,000 买盘
14:38:03 12.99 0.010 13 16,887 买盘
14:37:51 12.98 0.010 4 5,192 买盘
14:37:48 12.97 -0.010 6 7,782 卖盘
14:37:42 12.98 0.010 130 168,710 买盘
14:37:39 12.97 0.010 35 45,395 买盘
14:37:24 12.96 0.000 5 6,480 卖盘
14:37:15 12.96 0.000 22 28,512 买盘
14:37:09 12.96 0.020 5 6,480 买盘
14:37:00 12.94 -0.020 2 2,588 卖盘
14:36:48 12.96 0.020 50 64,782 买盘
14:36:42 12.94 0.000 17 21,998 买盘
14:36:39 12.94 0.000 3 3,882 卖盘
14:36:36 12.94 0.010 5 6,470 卖盘
14:36:09 12.93 -0.010 14 18,108 卖盘
14:35:57 12.94 0.000 5 6,470 买盘
14:35:48 12.94 0.020 3 3,882 买盘
14:35:42 12.92 0.000 20 25,840 卖盘
14:35:24 12.92 -0.010 8 10,336 卖盘
14:34:51 12.93 0.000 1 1,293 卖盘
14:34:42 12.93 0.000 33 42,669 买盘
14:33:57 12.93 0.000 98 126,714 卖盘
14:33:45 12.93 -0.010 7 9,051 卖盘
14:33:39 12.94 0.000 4 5,176 买盘
14:33:09 12.94 0.000 15 19,410 买盘
14:32:54 12.94 0.010 14 18,116 买盘
14:32:33 12.93 0.000 13 16,809 买盘
14:32:27 12.93 0.000 3 3,879 买盘
14:32:24 12.93 0.000 14 18,102 卖盘
14:32:12 12.93 0.010 26 33,618 买盘
14:31:54 12.92 0.000 4 5,168 买盘
14:31:39 12.92 0.000 7 9,044 买盘
14:31:24 12.92 0.010 60 77,520 买盘
14:31:06 12.91 0.010 8 10,328 买盘
14:29:09 12.90 -0.010 13 16,770 卖盘
14:29:00 12.91 0.000 11 14,201 买盘
14:28:57 12.91 0.000 50 64,550 买盘
14:28:51 12.91 0.000 73 94,243 卖盘
14:28:42 12.91 0.000 32 41,312 卖盘
14:28:06 12.91 0.000 27 34,857 卖盘
14:28:03 12.91 0.000 17 21,947 卖盘
14:27:39 12.91 0.000 10 12,910 买盘
14:27:30 12.91 -0.010 3 3,873 卖盘
14:27:27 12.92 0.010 20 25,840 买盘
14:27:12 12.91 -0.010 10 12,910 卖盘
14:25:30 12.92 0.000 9 11,628 卖盘
14:25:03 12.92 0.000 8 10,336 买盘
14:24:06 12.92 0.010 50 64,598 买盘
14:23:42 12.91 0.000 11 14,201 买盘
14:23:09 12.91 0.010 4 5,164 买盘
14:23:06 12.90 -0.010 30 38,700 卖盘
14:22:48 12.91 0.000 3 3,873 卖盘
14:22:45 12.91 0.000 12 15,492 卖盘
14:22:27 12.91 0.000 27 34,857 买盘
14:22:24 12.91 0.010 10 12,910 买盘
14:22:21 12.90 -0.010 1 1,290 卖盘
14:21:57 12.91 0.000 60 77,460 买盘
14:20:24 12.91 0.010 5 6,455 买盘
14:20:21 12.90 0.000 29 37,410 卖盘
14:19:48 12.90 0.000 1 1,290 卖盘
14:19:36 12.90 0.000 4 5,160 卖盘
14:18:12 12.90 -0.020 10 12,900 卖盘
14:17:39 12.92 0.000 2 2,584 卖盘
14:17:30 12.92 0.000 5 6,460 卖盘
14:17:15 12.92 -0.010 32 41,344 卖盘
14:16:57 12.93 0.000 13 16,809 卖盘
14:16:48 12.93 0.000 20 25,860 卖盘
14:16:42 12.93 0.000 14 18,102 卖盘
14:15:57 12.93 0.000 1 1,293 卖盘
14:15:30 12.93 -0.010 30 38,790 卖盘
14:15:24 12.94 0.000 1 1,294 买盘
14:15:12 12.94 0.010 2 2,588 买盘
14:15:06 12.93 0.000 10 12,930 卖盘
14:14:54 12.93 0.000 69 89,217 卖盘
14:14:30 12.93 -0.010 1 1,293 卖盘
14:14:24 12.94 0.010 1 1,294 买盘
14:13:42 12.93 0.000 1 1,293 卖盘
14:13:27 12.93 0.010 9 11,637 买盘
14:12:42 12.92 -0.010 6 7,752 卖盘
14:12:33 12.93 0.010 2 2,586 买盘
14:11:27 12.92 0.000 1 1,292 卖盘
14:11:18 12.92 0.000 5 6,460 卖盘
14:10:03 12.92 -0.010 1 1,292 卖盘
14:08:42 12.93 0.010 23 29,739 买盘
14:08:15 12.92 0.000 18 23,256 买盘
14:07:42 12.92 0.020 1 1,292 买盘
14:07:03 12.90 0.000 3 3,870 卖盘
14:06:45 12.90 0.000 58 74,820 买盘
14:05:54 12.90 0.000 1 1,290 买盘
14:05:39 12.90 0.000 5 6,450 买盘
14:04:30 12.90 0.010 8 10,320 买盘
14:04:00 12.89 -0.010 6 7,734 卖盘
14:03:57 12.90 0.010 3 3,870 买盘
14:03:09 12.89 0.000 28 36,092 买盘
14:02:42 12.89 0.000 120 154,580 买盘
14:02:24 12.89 0.000 200 257,800 买盘
14:02:03 12.89 0.000 1 1,289 买盘
14:01:51 12.89 0.000 21 27,069 卖盘
14:01:09 12.89 0.000 4 5,156 买盘
14:01:06 12.89 -0.010 4 5,156 中性盘
14:00:54 12.90 0.000 1 1,290 买盘
14:00:21 12.90 0.020 17 21,930 买盘
14:00:18 12.88 -0.020 29 37,377 卖盘
13:59:33 12.90 0.010 1 1,290 卖盘
13:58:42 12.89 0.000 9 11,601 卖盘
13:58:00 12.89 0.000 13 16,757 卖盘
13:57:54 12.89 -0.010 27 34,803 卖盘
13:57:39 12.90 0.000 35 45,150 卖盘
13:57:27 12.90 -0.020 5 6,451 卖盘
13:57:21 12.92 0.000 27 34,884 买盘
13:56:57 12.92 0.000 40 51,680 卖盘
13:56:30 12.92 0.000 15 19,380 卖盘
13:56:24 12.92 0.000 8 10,336 卖盘
13:56:09 12.92 0.000 13 16,796 卖盘
13:55:57 12.92 0.000 28 36,176 卖盘
13:55:45 12.92 0.000 19 24,548 卖盘
13:55:12 12.92 0.000 5 6,460 卖盘
13:55:06 12.92 0.000 3 3,876 卖盘
13:54:18 12.92 -0.020 76 98,217 卖盘
13:53:27 12.94 0.010 27 34,938 买盘
13:52:45 12.93 -0.010 2 2,586 卖盘
13:52:33 12.94 0.010 46 59,499 买盘
13:52:18 12.93 0.000 11 14,223 卖盘
13:52:06 12.93 0.000 6 7,758 卖盘
13:51:45 12.93 0.000 1 1,293 卖盘
13:51:12 12.93 0.000 2 2,586 卖盘
13:50:51 12.93 -0.010 2 2,586 卖盘
13:50:39 12.94 0.000 1 1,294 卖盘
13:50:33 12.94 0.000 1 1,294 卖盘
13:50:30 12.94 0.000 3 3,882 卖盘
13:50:21 12.94 0.000 5 6,473 卖盘
13:50:18 12.94 0.000 9 11,646 卖盘
13:50:15 12.94 -0.010 2 2,588 卖盘
13:50:12 12.95 -0.010 3 3,885 卖盘
13:49:33 12.96 0.010 11 14,256 买盘
13:48:33 12.95 0.000 11 14,245 买盘
13:48:30 12.95 0.010 4 5,180 买盘
13:48:24 12.94 0.000 9 11,646 卖盘
13:48:03 12.94 -0.010 1 1,294 卖盘
13:46:27 12.95 0.000 48 62,160 买盘
13:46:24 12.95 0.010 1 1,295 买盘
13:45:48 12.94 0.000 1 1,294 买盘
13:44:03 12.94 0.020 50 64,700 买盘
13:44:00 12.92 0.000 40 51,680 卖盘
13:43:21 12.92 -0.010 10 12,926 卖盘
13:43:09 12.93 0.010 3 3,879 卖盘
13:42:42 12.92 -0.010 74 95,620 卖盘
13:42:12 12.93 0.000 1 1,293 卖盘
13:41:48 12.93 0.010 5 6,465 买盘
13:41:42 12.92 -0.010 17 21,964 卖盘
13:41:33 12.93 0.000 1 1,293 买盘
13:41:21 12.93 0.000 1 1,293 买盘
13:41:09 12.93 0.000 10 12,930 买盘
13:40:51 12.93 0.000 5 6,465 卖盘
13:40:33 12.93 0.000 8 10,344 卖盘
13:39:39 12.93 0.010 1 1,293 买盘
13:39:30 12.92 -0.010 90 116,280 卖盘
13:39:12 12.93 0.000 9 11,637 卖盘
13:39:09 12.93 0.000 5 6,465 卖盘
13:37:57 12.93 0.000 3 3,879 买盘
13:37:45 12.93 0.000 4 5,172 买盘
13:37:15 12.93 0.010 40 51,720 买盘
13:36:57 12.92 0.010 5 6,460 卖盘
13:36:36 12.91 -0.010 10 12,910 卖盘
13:36:09 12.92 0.010 4 5,168 卖盘
13:35:00 12.91 -0.020 20 25,830 卖盘
13:34:48 12.93 -0.010 5 6,465 卖盘
13:33:09 12.94 0.000 60 77,640 买盘
13:32:57 12.94 0.040 14 18,116 买盘
13:31:30 12.90 -0.010 19 24,526 卖盘
13:31:27 12.91 0.000 35 45,185 买盘
13:31:21 12.91 0.000 2 2,582 买盘
13:31:12 12.91 0.000 13 16,783 买盘
13:31:09 12.91 -0.010 47 60,684 卖盘
13:31:03 12.92 0.010 2 2,584 买盘
13:30:27 12.91 0.010 12 15,492 买盘
13:30:00 12.90 0.000 11 14,190 卖盘
13:29:48 12.90 0.000 10 12,900 卖盘
13:28:33 12.90 -0.020 5 6,453 卖盘
13:28:21 12.92 0.010 20 25,840 买盘
13:28:18 12.91 0.000 2 2,582 卖盘
13:28:06 12.91 -0.010 19 24,529 卖盘
13:27:57 12.92 0.000 3 3,876 买盘
13:27:51 12.92 0.000 5 6,460 卖盘
13:27:45 12.92 0.000 17 21,964 买盘
13:27:36 12.92 0.010 5 6,460 买盘
13:27:21 12.91 0.000 1 1,291 卖盘
13:27:03 12.91 0.000 2 2,582 买盘
13:26:48 12.91 -0.010 4 5,164 买盘
13:26:42 12.92 0.020 1 1,292 买盘
13:26:39 12.90 -0.010 10 12,902 卖盘
13:26:30 12.91 0.000 5 6,455 买盘
13:26:24 12.91 0.010 18 23,238 买盘
13:26:00 12.90 0.000 39 50,310 买盘
13:25:57 12.90 -0.010 23 29,670 卖盘
13:25:45 12.91 0.000 7 9,037 卖盘
13:25:30 12.91 0.000 22 28,402 卖盘
13:24:36 12.91 0.000 1 1,291 卖盘
13:24:03 12.91 0.000 16 20,656 买盘
13:23:39 12.91 0.000 52 67,182 卖盘
13:23:33 12.91 -0.010 15 19,365 卖盘
13:23:03 12.92 0.000 20 25,850 卖盘
13:21:48 12.92 -0.010 2 2,584 卖盘
13:21:45 12.93 0.080 200 258,600 买盘
13:21:42 12.85 -0.080 824 1,059,722 卖盘
13:21:30 12.93 -0.010 8 10,347 卖盘
13:21:00 12.94 0.000 3 3,882 卖盘
13:20:54 12.94 -0.010 8 10,352 卖盘
13:20:24 12.95 0.000 97 125,615 卖盘
13:20:09 12.95 0.000 8 10,365 卖盘
13:20:06 12.95 -0.010 6 7,770 卖盘
13:19:51 12.96 -0.010 34 44,064 卖盘
13:19:00 12.97 0.000 2 2,594 卖盘
13:18:57 12.97 0.000 3 3,891 卖盘
13:18:45 12.97 -0.010 4 5,188 卖盘
13:18:09 12.98 0.000 12 15,576 卖盘
13:17:54 12.98 0.000 5 6,490 卖盘
13:17:21 12.98 0.000 2 2,596 卖盘
13:17:15 12.98 0.000 5 6,490 卖盘
13:16:15 12.98 0.000 2 2,596 卖盘
13:15:15 12.98 0.000 30 38,940 卖盘
13:14:51 12.98 0.000 5 6,490 卖盘
13:14:36 12.98 0.000 22 28,556 卖盘
13:14:09 12.98 -0.040 280 363,881 卖盘
13:14:03 13.02 -0.010 8 10,416 卖盘
13:13:36 13.03 0.010 10 13,030 买盘
13:13:06 13.02 0.000 2 2,604 卖盘
13:12:42 13.02 0.010 5 6,510 买盘
13:11:21 13.01 0.000 0 169 卖盘
13:11:15 13.01 0.000 2 2,602 卖盘
13:11:12 13.01 -0.010 1 1,301 卖盘
13:10:57 13.02 0.000 1 1,302 卖盘
13:10:51 13.02 0.000 6 7,812 卖盘
13:10:30 13.02 0.000 2 2,604 卖盘
13:08:42 13.02 0.000 36 46,872 买盘
13:07:42 13.02 0.000 3 3,906 卖盘
13:05:48 13.02 0.000 47 61,194 买盘
13:05:33 13.02 0.010 5 6,510 买盘
13:03:51 13.01 0.010 18 23,249 买盘
13:03:45 13.00 -0.010 2 2,600 卖盘
13:02:42 13.01 0.000 2 2,602 买盘
13:01:54 13.01 0.000 75 97,575 买盘
13:01:36 13.01 0.010 10 13,010 买盘
13:00:06 13.00 0.000 78 101,408 卖盘
11:29:54 13.00 0.000 15 19,500 买盘
11:29:27 13.00 0.000 1 1,300 卖盘
11:29:21 13.00 0.000 13 16,900 卖盘
11:28:51 13.00 0.000 4 5,200 买盘
11:28:39 13.00 0.020 15 19,500 买盘
11:27:51 12.98 0.010 21 27,258 买盘
11:27:39 12.97 0.000 16 20,758 卖盘
11:27:21 12.97 0.000 9 11,673 买盘
11:27:03 12.97 0.000 11 14,267 卖盘
11:26:39 12.97 -0.010 1 1,297 卖盘
11:26:06 12.98 -0.030 53 68,892 卖盘
11:26:03 13.01 0.010 1 1,301 买盘
11:25:21 13.00 0.000 10 13,005 卖盘
11:25:18 13.00 0.000 1 1,300 卖盘
11:25:09 13.00 -0.010 1 1,300 卖盘
11:24:57 13.01 0.010 12 15,612 买盘
11:24:45 13.00 0.000 10 13,000 卖盘
11:24:39 13.00 -0.010 16 20,800 卖盘
11:24:24 13.01 0.010 5 6,505 买盘
11:24:12 13.00 -0.010 10 13,000 卖盘
11:23:51 13.01 0.010 20 26,020 买盘
11:23:45 13.00 -0.010 6 7,800 卖盘
11:23:33 13.01 0.010 49 63,749 买盘
11:23:27 13.00 -0.010 10 13,000 卖盘
11:22:54 13.01 0.010 3 3,903 买盘
11:22:48 13.00 0.000 1 1,300 卖盘
11:22:42 13.00 0.000 2 2,600 卖盘
11:22:36 13.00 -0.050 398 518,353 卖盘
11:21:03 13.05 0.000 30 39,150 买盘
11:20:51 13.05 0.010 8 10,439 买盘
11:20:45 13.04 0.000 1 1,304 卖盘
11:20:39 13.04 0.000 1 1,304 卖盘
11:20:36 13.04 0.000 6 7,824 卖盘
11:20:27 13.04 0.000 10 13,040 卖盘
11:20:24 13.04 -0.010 1 1,304 卖盘
11:20:18 13.05 0.000 7 9,135 卖盘
11:20:09 13.05 0.020 3 3,915 买盘
11:18:15 13.03 -0.010 71 92,344 卖盘
11:17:54 13.04 -0.010 20 26,080 卖盘
11:17:48 13.05 0.010 5 6,525 买盘
11:17:00 13.04 0.000 4 5,216 卖盘
11:16:51 13.04 0.000 1 1,304 卖盘
11:16:00 13.04 0.000 5 6,520 买盘
11:15:54 13.04 0.000 5 6,520 卖盘
11:15:36 13.04 0.000 6 7,824 卖盘
11:15:33 13.04 -0.010 3 3,912 卖盘
11:15:30 13.05 0.010 2 2,610 买盘
11:15:27 13.04 -0.010 1 1,304 卖盘
11:15:21 13.05 0.000 6 7,830 卖盘
11:15:00 13.05 0.010 3 3,915 买盘
11:13:27 13.04 0.000 4 5,216 卖盘
11:13:24 13.04 0.000 4 5,216 买盘
11:12:54 13.04 -0.010 1 1,304 卖盘
11:12:12 13.05 0.000 10 13,050 买盘
11:11:18 13.05 0.000 5 6,525 卖盘
11:11:06 13.05 0.010 25 32,625 买盘
11:10:48 13.04 0.000 8 10,432 卖盘
11:10:36 13.04 0.000 7 9,128 卖盘
11:10:27 13.04 -0.010 15 19,560 卖盘
11:09:51 13.05 0.000 9 11,745 买盘
11:09:06 13.05 0.000 2 2,610 卖盘
11:08:33 13.05 0.000 13 16,965 卖盘
11:08:15 13.05 0.000 2 2,610 买盘
11:07:39 13.05 0.000 7 9,135 买盘
11:07:36 13.05 0.000 1 1,305 卖盘
11:07:00 13.05 0.000 3 3,915 卖盘
11:06:54 13.05 0.000 3 3,915 卖盘
11:06:36 13.05 -0.010 1 1,305 卖盘
11:06:12 13.06 0.000 3 3,918 卖盘
11:06:09 13.06 0.010 8 10,448 买盘
11:06:06 13.05 0.000 6 7,830 卖盘
11:06:00 13.05 0.000 4 5,220 卖盘
11:05:57 13.05 -0.010 20 26,100 卖盘
11:04:36 13.06 0.000 1 1,306 买盘
11:04:21 13.06 0.000 31 40,486 卖盘
11:03:21 13.06 0.000 29 37,894 卖盘
11:02:18 13.06 -0.010 1 1,306 卖盘
11:02:15 13.07 0.010 10 13,070 买盘
11:02:09 13.06 0.000 2 2,612 卖盘
11:02:03 13.06 0.000 20 26,120 卖盘
11:01:57 13.06 0.010 4 5,224 买盘
11:01:24 13.05 0.000 15 19,575 买盘
11:01:18 13.05 0.010 15 19,575 买盘
11:01:09 13.04 0.000 9 11,736 卖盘
11:00:27 13.04 -0.020 8 10,432 卖盘
11:00:00 13.06 0.010 8 10,442 买盘
10:59:54 13.05 0.010 1 1,305 卖盘
10:59:09 13.04 0.010 8 10,432 买盘
10:59:00 13.03 0.000 1 1,303 卖盘
10:58:54 13.03 0.000 3 3,909 卖盘
10:58:48 13.03 0.000 3 3,909 卖盘
10:58:39 13.03 -0.010 4 5,212 卖盘
10:57:54 13.04 0.020 8 10,428 买盘
10:57:06 13.02 0.000 10 13,020 卖盘
10:56:48 13.02 0.000 5 6,510 卖盘
10:56:24 13.02 0.000 3 3,906 卖盘
10:56:06 13.02 -0.010 8 10,416 卖盘
10:55:57 13.03 0.010 5 6,515 卖盘
10:55:36 13.02 -0.010 3 3,906 卖盘
10:55:30 13.03 -0.010 3 3,909 卖盘
10:54:57 13.04 0.000 18 23,472 卖盘
10:54:51 13.04 0.000 2 2,608 卖盘
10:54:42 13.04 0.000 2 2,608 卖盘
10:54:36 13.04 0.010 48 62,556 买盘
10:53:54 13.03 0.010 29 37,787 卖盘
10:53:33 13.02 -0.020 9 11,718 卖盘
10:53:15 13.04 0.010 6 7,824 买盘
10:52:42 13.03 0.000 4 5,212 买盘
10:52:33 13.03 0.000 5 6,515 卖盘
10:52:27 13.03 0.000 6 7,818 卖盘
10:51:51 13.03 0.000 12 15,636 买盘
10:51:45 13.03 0.010 1 1,303 买盘
10:50:45 13.02 0.010 1 1,302 买盘
10:50:42 13.01 -0.010 4 5,204 卖盘
10:50:39 13.02 0.010 11 14,322 买盘
10:50:27 13.01 0.000 3 3,903 卖盘
10:50:24 13.01 -0.010 8 10,408 卖盘
10:50:15 13.02 0.000 13 16,926 卖盘
10:50:12 13.02 -0.010 7 9,114 卖盘
10:50:03 13.03 -0.010 27 35,191 卖盘
10:49:45 13.04 -0.010 6 7,824 卖盘
10:48:45 13.05 0.000 7 9,135 买盘
10:48:33 13.05 0.010 4 5,220 买盘
10:48:12 13.04 0.000 10 13,040 卖盘
10:47:57 13.04 0.010 1 1,304 卖盘
10:47:27 13.03 -0.020 1 1,303 卖盘
10:47:24 13.05 0.020 8 10,440 买盘
10:47:21 13.03 0.000 11 14,333 卖盘
10:47:00 13.03 0.000 4 5,212 卖盘
10:46:57 13.03 0.000 11 14,333 卖盘
10:46:51 13.03 -0.010 4 5,212 卖盘
10:46:48 13.04 -0.010 5 6,520 卖盘
10:46:39 13.05 0.000 15 19,575 卖盘
10:45:03 13.05 0.000 7 9,135 卖盘
10:44:39 13.05 0.000 1 1,305 卖盘
10:43:57 13.05 0.000 1 1,305 卖盘
10:43:54 13.05 0.000 2 2,610 卖盘
10:43:48 13.05 0.000 2 2,610 卖盘
10:43:42 13.05 -0.020 24 31,320 卖盘
10:42:18 13.07 0.000 1 1,307 卖盘
10:42:12 13.07 -0.010 3 3,921 卖盘
10:40:51 13.08 0.000 3 3,924 买盘
10:40:45 13.08 0.000 9 11,694 卖盘
10:40:39 13.08 0.030 1 1,386 买盘
10:40:30 13.05 -0.030 1 1,305 卖盘
10:40:18 13.08 0.000 4 5,154 卖盘
10:40:09 13.08 0.000 9 11,772 卖盘
10:39:30 13.08 0.000 27 35,394 买盘
10:39:21 13.08 0.000 1 1,308 买盘
10:38:54 13.08 0.000 1 1,308 买盘
10:38:51 13.08 0.000 1 1,308 买盘
10:38:18 13.08 0.000 1 1,308 买盘
10:37:39 13.08 0.000 1 1,230 卖盘
10:37:36 13.08 0.000 0 78 买盘
10:37:00 13.08 0.000 1 1,230 卖盘
10:36:51 13.08 0.000 1 1,308 卖盘
10:36:42 13.08 0.000 1 1,308 卖盘
10:36:39 13.08 0.000 2 2,616 卖盘
10:36:33 13.08 0.000 58 75,864 卖盘
10:36:21 13.08 0.000 1 1,386 买盘
10:35:57 13.08 0.010 2 2,615 买盘
10:35:51 13.07 0.000 0 588 卖盘
10:35:48 13.07 0.000 21 27,447 卖盘
10:35:42 13.07 -0.010 13 16,403 卖盘
10:35:36 13.08 -0.020 9 11,772 卖盘
10:35:33 13.10 0.000 8 10,480 卖盘
10:35:27 13.10 0.000 1 1,310 卖盘
10:35:21 13.10 -0.020 21 27,510 卖盘
10:35:18 13.12 0.020 11 14,426 买盘
10:35:15 13.10 0.000 14 18,340 卖盘
10:35:12 13.10 0.030 4 5,240 买盘
10:35:06 13.07 0.000 15 19,605 卖盘
10:34:57 13.07 -0.010 9 11,766 卖盘
10:34:54 13.08 0.000 1 1,308 卖盘
10:34:51 13.08 0.010 6 7,848 买盘
10:34:45 13.07 0.000 3 3,921 买盘
10:34:27 13.07 0.030 11 14,377 买盘
10:34:15 13.04 -0.020 30 39,174 卖盘
10:34:12 13.06 0.030 3 3,918 买盘
10:33:12 13.03 -0.010 12 15,638 卖盘
10:33:03 13.04 0.000 4 5,216 卖盘
10:32:57 13.04 0.010 15 19,560 卖盘
10:31:54 13.03 0.000 7 9,121 买盘
10:31:42 13.03 0.000 10 13,030 卖盘
10:31:33 13.03 0.000 4 5,212 买盘
10:31:30 13.03 0.000 2 2,606 卖盘
10:31:27 13.03 0.000 8 10,424 卖盘
10:31:24 13.03 0.000 14 18,242 卖盘
10:31:15 13.03 -0.010 22 28,666 卖盘
10:31:06 13.04 -0.010 35 45,640 卖盘
10:30:57 13.05 0.000 10 13,050 卖盘
10:30:54 13.05 0.000 11 14,355 卖盘
10:30:48 13.05 0.000 9 11,745 卖盘
10:30:30 13.05 0.010 1 1,305 买盘
10:30:21 13.04 0.000 10 13,040 卖盘
10:30:06 13.04 0.000 6 7,824 卖盘
10:29:36 13.04 0.000 14 18,256 卖盘
10:29:24 13.04 -0.010 26 33,911 卖盘
10:29:15 13.05 0.010 3 3,915 买盘
10:28:57 13.04 -0.010 10 13,040 卖盘
10:28:42 13.05 -0.010 27 35,247 卖盘
10:28:36 13.06 -0.020 4 5,224 卖盘
10:28:24 13.08 0.010 8 10,464 买盘
10:28:15 13.07 0.000 1 1,307 卖盘
10:28:12 13.07 0.000 1 1,307 卖盘
10:28:06 13.07 -0.010 1 1,307 卖盘
10:27:57 13.08 0.000 1 1,308 卖盘
10:27:54 13.08 0.000 1 1,308 卖盘
10:27:51 13.08 0.000 1 1,308 卖盘
10:27:48 13.08 0.010 2 2,616 卖盘
10:27:42 13.07 0.000 1 1,307 卖盘
10:27:39 13.07 0.000 1 1,307 卖盘
10:27:33 13.07 0.000 1 1,307 卖盘
10:27:27 13.07 0.000 10 13,070 卖盘
10:27:00 13.07 0.010 11 14,377 买盘
10:26:57 13.06 0.000 2 2,612 卖盘
10:26:54 13.06 0.000 2 2,612 卖盘
10:26:51 13.06 0.000 6 7,836 买盘
10:26:48 13.06 0.000 10 13,060 买盘
10:26:42 13.06 0.000 23 30,038 卖盘
10:26:39 13.06 0.000 14 18,284 卖盘
10:26:03 13.06 -0.010 38 49,638 卖盘
10:25:42 13.07 0.010 9 11,763 买盘
10:25:36 13.06 -0.010 3 3,918 卖盘
10:25:27 13.07 -0.010 1 1,307 卖盘
10:25:18 13.08 0.000 1 1,308 卖盘
10:25:15 13.08 0.000 1 1,308 卖盘
10:25:12 13.08 0.000 41 53,628 卖盘
10:24:51 13.08 0.000 21 27,468 卖盘
10:23:39 13.08 0.010 5 6,538 买盘
10:23:36 13.07 0.000 12 15,684 买盘
10:23:30 13.07 -0.010 13 16,991 卖盘
10:23:12 13.08 0.000 8 10,464 买盘
10:23:06 13.08 0.000 2 2,616 卖盘
10:22:48 13.08 0.010 3 3,924 买盘
10:21:57 13.07 0.000 9 11,770 卖盘
10:21:54 13.07 -0.010 1 1,307 卖盘
10:21:51 13.08 0.000 1 1,308 买盘
10:21:42 13.08 0.000 1 1,308 卖盘
10:21:39 13.08 0.010 3 3,924 买盘
10:21:24 13.07 0.000 16 20,912 卖盘
10:21:12 13.07 0.000 5 6,535 买盘
10:20:54 13.07 0.000 2 2,614 买盘
10:20:45 13.07 0.000 23 30,071 卖盘
10:20:33 13.07 -0.010 17 22,219 卖盘
10:20:24 13.08 -0.010 37 48,396 卖盘
10:20:18 13.09 0.000 4 5,236 买盘
10:20:15 13.09 0.000 23 30,107 卖盘
10:19:39 13.09 0.000 7 9,163 买盘
10:19:33 13.09 0.000 5 6,545 买盘
10:19:27 13.09 0.000 1 1,309 买盘
10:18:39 13.09 0.000 49 64,141 买盘
10:18:18 13.09 0.000 22 28,798 卖盘
10:18:09 13.09 0.000 20 26,180 卖盘
10:17:51 13.09 0.000 10 13,090 卖盘
10:17:30 13.09 0.000 3 3,927 卖盘
10:17:27 13.09 -0.020 5 6,545 卖盘
10:16:42 13.11 0.010 22 28,840 买盘
10:16:27 13.10 0.020 3 3,928 买盘
10:16:18 13.08 0.000 1 1,308 卖盘
10:16:15 13.08 -0.020 2 2,616 卖盘
10:16:03 13.10 0.000 4 5,240 卖盘
10:16:00 13.10 -0.010 6 7,860 卖盘
10:15:48 13.11 0.000 1 1,311 卖盘
10:15:45 13.11 0.000 5 6,555 卖盘
10:15:42 13.11 -0.010 3 3,933 卖盘
10:15:36 13.12 0.000 5 6,560 卖盘
10:15:33 13.12 0.000 11 14,432 卖盘
10:15:30 13.12 0.010 29 38,048 卖盘
10:15:27 13.11 0.000 5 6,555 卖盘
10:15:24 13.11 0.000 10 13,110 卖盘
10:15:21 13.11 -0.020 55 72,105 卖盘
10:15:12 13.13 0.000 8 10,504 卖盘
10:15:06 13.13 0.000 1 1,313 卖盘
10:15:00 13.13 -0.010 15 19,695 卖盘
10:14:42 13.14 -0.010 4 5,258 卖盘
10:14:39 13.15 0.010 3 3,945 买盘
10:14:33 13.14 -0.020 1 1,314 卖盘
10:14:03 13.16 0.000 2 2,632 买盘
10:13:21 13.16 0.000 5 6,580 卖盘
10:13:15 13.16 0.000 5 6,580 卖盘
10:13:09 13.16 0.000 5 6,580 卖盘
10:13:06 13.16 0.000 3 3,948 卖盘
10:13:03 13.16 0.000 2 2,632 卖盘
10:13:00 13.16 -0.010 1 1,316 卖盘
10:12:57 13.17 0.010 8 10,533 买盘
10:12:54 13.16 0.000 41 53,956 卖盘
10:12:51 13.16 0.000 1 1,316 卖盘
10:12:48 13.16 0.000 68 89,488 卖盘
10:12:45 13.16 0.000 6 7,896 卖盘
10:12:30 13.16 0.000 1 1,316 卖盘
10:12:18 13.16 -0.020 26 34,216 卖盘
10:12:15 13.18 0.020 30 39,539 买盘
10:12:03 13.16 0.000 30 39,480 卖盘
10:11:36 13.16 -0.010 22 28,952 卖盘
10:11:33 13.17 0.000 6 7,902 卖盘
10:11:27 13.17 0.000 1 1,317 卖盘
10:11:24 13.17 0.000 12 15,804 卖盘
10:11:21 13.17 0.000 7 9,219 卖盘
10:11:15 13.17 -0.010 81 106,677 卖盘
10:10:57 13.18 0.010 9 11,862 买盘
10:10:54 13.17 0.010 1 1,317 卖盘
10:10:36 13.16 -0.020 10 13,160 卖盘
10:10:18 13.18 0.020 34 44,812 买盘
10:10:03 13.16 0.000 5 6,580 卖盘
10:09:57 13.16 0.000 37 48,692 买盘
10:09:51 13.16 0.000 23 30,268 买盘
10:09:42 13.16 0.020 20 26,310 买盘
10:09:15 13.14 0.000 27 35,478 买盘
10:09:06 13.14 0.010 33 43,362 买盘
10:08:51 13.13 0.020 18 23,634 买盘
10:08:48 13.11 -0.040 34 44,618 卖盘
10:08:42 13.15 0.020 27 35,503 买盘
10:08:36 13.13 0.000 4 5,252 卖盘
10:08:30 13.13 -0.020 5 6,565 卖盘
10:08:18 13.15 0.000 1 1,315 买盘
10:08:15 13.15 0.020 2 2,630 买盘
10:08:09 13.13 0.000 1 1,313 卖盘
10:08:06 13.13 0.000 22 28,935 卖盘
10:08:03 13.13 -0.020 44 57,794 卖盘
10:07:57 13.15 -0.010 2 2,630 卖盘
10:07:54 13.16 0.010 29 38,161 买盘
10:07:51 13.15 0.000 32 42,100 卖盘
10:07:48 13.15 -0.010 30 39,450 卖盘
10:07:42 13.16 0.000 4 5,264 买盘
10:07:39 13.16 -0.020 113 148,708 卖盘
10:07:36 13.18 0.020 2 2,636 买盘
10:07:33 13.16 -0.020 9 11,848 卖盘
10:07:30 13.18 -0.010 2 2,636 买盘
10:07:00 13.19 0.000 4 5,276 买盘
10:06:57 13.19 -0.010 25 32,999 中性盘
10:06:54 13.20 0.000 16 21,120 买盘
10:06:48 13.20 0.000 10 13,200 买盘
10:06:39 13.20 0.000 39 51,480 卖盘
10:06:36 13.20 -0.010 8 10,560 卖盘
10:06:30 13.21 0.000 13 17,173 卖盘
10:06:27 13.21 0.000 14 18,494 卖盘
10:06:18 13.21 0.010 14 18,494 买盘
10:06:15 13.20 -0.010 16 21,121 卖盘
10:06:09 13.21 0.010 1 1,321 买盘
10:06:06 13.20 0.010 29 38,255 买盘
10:05:57 13.19 0.010 1 1,319 买盘
10:05:51 13.18 0.000 29 38,222 买盘
10:05:42 13.18 0.010 1 1,318 买盘
10:05:39 13.17 0.000 29 38,220 卖盘
10:05:36 13.17 -0.010 23 30,313 卖盘
10:05:27 13.18 0.000 6 7,908 买盘
10:05:24 13.18 0.000 27 35,586 买盘
10:05:21 13.18 -0.020 16 21,097 卖盘
10:05:18 13.20 0.000 35 46,200 买盘
10:05:15 13.20 0.020 15 19,786 买盘
10:05:09 13.18 -0.010 45 59,337 卖盘
10:05:06 13.19 0.000 28 36,932 买盘
10:05:00 13.19 0.000 46 60,686 卖盘
10:04:57 13.19 -0.010 3 3,957 卖盘
10:04:51 13.20 0.000 50 66,000 买盘
10:04:48 13.20 0.000 24 31,680 卖盘
10:04:45 13.20 0.000 3 3,960 卖盘
10:04:42 13.20 0.000 1 1,320 卖盘
10:04:39 13.20 -0.030 26 34,359 卖盘
10:04:36 13.23 0.000 4 5,292 买盘
10:04:33 13.23 0.000 5 6,615 买盘
10:04:30 13.23 0.000 10 13,230 买盘
10:04:27 13.23 -0.010 25 33,075 买盘
10:04:18 13.24 0.000 12 15,888 卖盘
10:04:09 13.24 -0.010 3 3,972 中性盘
10:04:06 13.25 0.030 117 154,894 买盘
10:04:03 13.22 0.010 9 11,887 买盘
10:03:57 13.21 0.000 39 51,519 买盘
10:03:54 13.21 0.020 220 290,421 买盘
10:03:48 13.19 0.000 11 14,509 买盘
10:03:42 13.19 0.020 216 284,697 买盘
10:03:39 13.17 0.000 49 64,528 买盘
10:03:36 13.17 0.010 104 136,968 买盘
10:03:27 13.16 0.010 72 94,726 买盘
10:03:24 13.15 0.000 20 26,300 买盘
10:03:21 13.15 0.030 3 3,945 买盘
10:03:09 13.12 -0.030 2 2,624 卖盘
10:03:06 13.15 0.000 1 1,315 买盘
10:03:03 13.15 0.040 216 283,470 买盘
10:03:00 13.11 0.010 29 38,019 买盘
10:02:51 13.10 0.000 15 19,650 买盘
10:02:48 13.10 0.010 27 35,370 买盘
10:02:42 13.09 0.020 15 19,635 买盘
10:02:15 13.07 0.000 56 73,192 买盘
10:02:06 13.07 0.000 23 30,061 买盘
10:01:48 13.07 0.000 5 6,535 买盘
10:01:36 13.07 0.000 57 74,499 买盘
10:01:27 13.07 0.000 27 35,289 买盘
10:01:21 13.07 0.030 27 35,289 买盘
10:01:15 13.04 0.000 10 13,040 卖盘
10:01:00 13.04 -0.030 15 19,560 卖盘
10:00:51 13.07 0.000 1 1,307 买盘
10:00:48 13.07 -0.010 34 44,438 卖盘
10:00:39 13.08 0.010 4 5,231 买盘
10:00:36 13.07 0.000 1 1,307 卖盘
10:00:33 13.07 0.000 2 2,614 卖盘
10:00:30 13.07 0.000 2 2,614 卖盘
10:00:27 13.07 -0.010 1 1,307 卖盘
10:00:24 13.08 0.010 37 48,362 买盘
10:00:21 13.07 0.000 2 2,614 卖盘
10:00:18 13.07 -0.010 1 1,307 卖盘
10:00:09 13.08 0.000 3 3,924 卖盘
10:00:06 13.08 0.000 1 1,308 卖盘
10:00:03 13.08 0.000 1 1,308 卖盘
10:00:00 13.08 0.000 1 1,308 卖盘
09:59:57 13.08 0.000 1 1,308 卖盘
09:59:54 13.08 -0.010 2 2,616 卖盘
09:59:51 13.09 0.020 4 5,235 买盘
09:59:48 13.07 0.000 13 16,991 卖盘
09:59:42 13.07 -0.010 8 10,456 卖盘
09:59:39 13.08 0.000 4 5,232 卖盘
09:59:36 13.08 0.000 5 6,540 卖盘
09:59:33 13.08 0.000 4 5,232 卖盘
09:59:30 13.08 -0.010 2 2,616 卖盘
09:59:27 13.09 0.010 13 17,014 中性盘
09:59:24 13.08 0.000 4 5,232 卖盘
09:59:21 13.08 0.000 5 6,540 卖盘
09:59:18 13.08 0.000 3 3,924 卖盘
09:59:15 13.08 0.000 1 1,308 卖盘
09:58:39 13.08 -0.030 14 18,312 卖盘
09:58:33 13.11 0.000 28 36,708 买盘
09:58:27 13.11 0.000 2 2,622 买盘
09:58:21 13.11 0.030 27 35,397 买盘
09:58:15 13.08 -0.030 5 6,540 卖盘
09:58:12 13.11 0.010 36 47,169 买盘
09:57:51 13.10 0.030 27 35,370 买盘
09:57:48 13.07 -0.030 1 1,307 卖盘
09:57:39 13.10 0.030 27 35,330 买盘
09:57:21 13.07 0.000 1 1,307 卖盘
09:57:18 13.07 0.000 4 5,228 卖盘
09:57:09 13.07 0.000 11 14,377 卖盘
09:57:00 13.07 0.000 6 7,842 卖盘
09:56:57 13.07 0.000 8 10,456 卖盘
09:56:54 13.07 0.010 2 2,614 卖盘
09:56:51 13.06 0.010 39 50,910 买盘
09:56:48 13.05 0.000 8 10,440 卖盘
09:56:45 13.05 0.000 37 48,285 卖盘
09:56:42 13.05 0.000 2 2,610 卖盘
09:56:39 13.05 -0.010 111 144,963 卖盘
09:56:36 13.06 -0.010 31 40,486 卖盘
09:56:33 13.07 0.000 66 86,262 卖盘
09:56:24 13.07 0.000 6 7,842 卖盘
09:56:09 13.07 -0.030 5 6,535 卖盘
09:55:45 13.10 0.000 6 7,860 买盘
09:55:39 13.10 -0.010 5 6,550 买盘
09:55:27 13.11 -0.010 12 15,732 卖盘
09:55:21 13.12 0.000 27 35,424 买盘
09:55:15 13.12 -0.040 15 19,689 卖盘
09:55:06 13.16 0.000 28 36,816 买盘
09:54:57 13.16 0.010 38 49,979 买盘
09:54:54 13.15 0.000 3 3,941 买盘
09:54:51 13.15 0.000 13 17,095 买盘
09:54:42 13.15 0.030 40 52,600 买盘
09:54:36 13.12 -0.030 1 1,312 卖盘
09:54:30 13.15 0.030 5 6,570 买盘
09:54:24 13.12 -0.020 15 19,692 卖盘
09:54:21 13.14 0.020 25 32,848 买盘
09:54:12 13.12 0.000 1 1,312 卖盘
09:54:06 13.12 0.010 229 300,420 买盘
09:53:48 13.11 0.010 5 6,554 买盘
09:53:42 13.10 0.000 31 40,637 卖盘
09:53:39 13.10 0.000 2 2,620 卖盘
09:53:36 13.10 0.020 15 19,638 买盘
09:53:33 13.08 0.000 5 6,540 卖盘
09:53:30 13.08 0.000 8 10,464 卖盘
09:53:27 13.08 0.000 5 6,540 卖盘
09:53:24 13.08 0.000 6 7,848 卖盘
09:53:21 13.08 0.000 4 5,234 卖盘
09:53:18 13.08 -0.020 8 10,464 中性盘
09:53:15 13.10 0.030 14 18,310 买盘
09:53:12 13.07 0.000 11 14,377 卖盘
09:53:06 13.07 0.000 11 14,377 卖盘
09:53:03 13.07 0.000 18 23,526 卖盘
09:53:00 13.07 0.000 8 10,456 卖盘
09:52:57 13.07 -0.050 14 18,298 卖盘
09:52:39 13.12 -0.010 6 7,867 买盘
09:52:33 13.13 0.000 100 131,299 买盘
09:52:27 13.13 0.030 43 56,451 买盘
09:52:18 13.10 0.030 10 13,100 中性盘
09:52:12 13.07 -0.060 4 5,228 卖盘
09:52:06 13.13 0.030 15 19,673 买盘
09:52:03 13.10 0.000 2 2,620 买盘
09:52:00 13.10 0.000 11 14,410 卖盘
09:51:54 13.10 0.000 8 10,480 买盘
09:51:51 13.10 0.000 9 11,787 买盘
09:51:48 13.10 0.010 11 14,400 买盘
09:51:45 13.09 0.010 33 43,178 买盘
09:51:42 13.08 0.010 2 2,616 买盘
09:51:30 13.07 0.010 29 37,903 买盘
09:51:27 13.06 0.010 80 104,444 买盘
09:51:24 13.05 0.000 1 1,305 买盘
09:51:21 13.05 0.010 1 1,305 买盘
09:51:09 13.04 0.000 1 1,304 买盘
09:51:06 13.04 0.030 1 1,304 买盘
09:50:42 13.01 -0.040 20 26,026 卖盘
09:50:24 13.05 -0.010 10 13,050 买盘
09:49:57 13.06 0.060 60 78,289 买盘
09:49:36 13.00 -0.030 19 24,736 卖盘
09:49:33 13.03 0.030 88 114,664 买盘
09:49:27 13.00 -0.030 12 15,600 卖盘
09:49:18 13.03 0.000 29 37,787 买盘
09:49:15 13.03 0.000 26 33,878 卖盘
09:49:03 13.03 0.000 6 7,818 卖盘
09:48:57 13.03 0.000 2 2,606 卖盘
09:48:51 13.03 0.030 26 33,838 买盘
09:48:39 13.00 0.030 1 1,300 卖盘
09:47:30 12.97 0.000 6 7,782 买盘
09:47:27 12.97 0.000 11 14,267 买盘
09:47:24 12.97 0.000 1 1,297 买盘
09:47:15 12.97 0.010 7 9,076 买盘
09:47:09 12.96 -0.010 1 1,296 买盘
09:47:03 12.97 0.010 10 12,963 买盘
09:46:48 12.96 -0.010 6 7,776 卖盘
09:46:42 12.97 0.010 5 6,485 买盘
09:46:39 12.96 0.000 2 2,592 卖盘
09:46:33 12.96 -0.010 18 23,328 卖盘
09:46:27 12.97 0.010 10 12,970 买盘
09:46:21 12.96 0.000 6 7,776 卖盘
09:46:15 12.96 0.000 11 14,256 卖盘
09:46:12 12.96 -0.010 5 6,480 卖盘
09:46:06 12.97 0.010 2 2,594 买盘
09:45:57 12.96 -0.010 21 27,226 卖盘
09:45:54 12.97 0.010 2 2,594 买盘
09:45:48 12.96 0.000 7 9,072 卖盘
09:45:42 12.96 0.000 6 7,776 卖盘
09:45:27 12.96 0.000 5 6,480 卖盘
09:45:21 12.96 0.000 3 3,888 买盘
09:45:12 12.96 -0.010 1 1,296 买盘
09:44:57 12.97 0.020 244 316,462 买盘
09:44:45 12.95 0.000 31 40,145 卖盘
09:44:42 12.95 0.010 16 20,706 买盘
09:44:36 12.94 -0.010 17 21,998 卖盘
09:44:33 12.95 0.000 38 49,192 买盘
09:44:27 12.95 -0.020 47 60,897 卖盘
09:44:21 12.97 0.000 47 60,979 卖盘
09:44:15 12.97 -0.010 20 25,965 卖盘
09:43:45 12.98 0.000 60 77,880 买盘
09:43:33 12.98 0.000 200 259,600 买盘
09:43:30 12.98 0.020 24 31,152 买盘
09:43:27 12.96 -0.020 50 64,819 卖盘
09:43:24 12.98 0.000 8 10,384 买盘
09:43:18 12.98 0.000 10 12,980 买盘
09:43:15 12.98 0.010 8 10,384 买盘
09:43:12 12.97 -0.050 36 46,727 卖盘
09:42:54 13.02 0.010 11 14,313 买盘
09:42:48 13.01 0.000 1 1,301 买盘
09:42:42 13.01 0.000 2 2,602 买盘
09:42:30 13.01 0.000 1 1,301 卖盘
09:42:27 13.01 0.000 28 36,494 卖盘
09:42:24 13.01 0.000 15 19,515 卖盘
09:42:15 13.01 0.000 7 9,107 买盘
09:42:06 13.01 -0.040 1 1,301 卖盘
09:42:03 13.05 0.040 2 2,606 买盘
09:42:00 13.01 -0.040 14 18,214 卖盘
09:41:48 13.05 0.040 2 2,606 中性盘
09:41:33 13.01 0.000 19 24,719 买盘
09:41:27 13.01 0.000 5 6,505 买盘
09:41:12 13.01 0.010 19 24,716 买盘
09:41:00 13.00 0.040 30 38,980 买盘
09:40:57 12.96 -0.030 2 2,592 卖盘
09:40:54 12.99 0.000 1 1,299 买盘
09:40:36 12.99 0.000 1 1,299 买盘
09:40:24 12.99 0.000 32 41,568 卖盘
09:40:18 12.99 0.000 8 10,392 买盘
09:40:12 12.99 -0.020 4 5,196 卖盘
09:40:06 13.01 0.020 5 6,505 买盘
09:39:54 12.99 0.050 6 7,794 买盘
09:39:42 12.94 -0.020 5 6,470 买盘
09:39:30 12.96 -0.020 10 12,960 卖盘
09:39:24 12.98 0.030 4 5,192 买盘
09:39:09 12.95 0.000 4 5,180 卖盘
09:39:03 12.95 0.000 10 12,950 卖盘
09:38:54 12.95 0.000 2 2,590 卖盘
09:38:51 12.95 0.020 6 7,770 买盘
09:38:33 12.93 0.000 38 49,134 卖盘
09:38:24 12.93 -0.010 14 18,114 卖盘
09:38:21 12.94 0.010 34 43,980 中性盘
09:38:18 12.93 0.000 12 15,516 卖盘
09:38:15 12.93 0.010 2 2,586 卖盘
09:38:12 12.92 0.000 1 1,292 买盘
09:38:09 12.92 0.000 29 37,506 卖盘
09:38:00 12.92 -0.010 4 5,168 卖盘
09:37:54 12.93 0.000 5 6,465 卖盘
09:37:51 12.93 -0.020 1 1,293 卖盘
09:37:48 12.95 -0.010 13 16,844 卖盘
09:37:42 12.96 0.000 24 31,104 卖盘
09:37:39 12.96 -0.040 39 50,624 卖盘
09:37:33 13.00 0.010 10 12,991 买盘
09:37:30 12.99 0.000 1 1,299 卖盘
09:37:24 12.99 0.000 4 5,196 买盘
09:37:12 12.99 0.000 1 1,299 买盘
09:37:03 12.99 0.060 6 7,794 买盘
09:36:51 12.93 -0.020 6 7,761 卖盘
09:36:42 12.95 0.020 21 27,191 买盘
09:36:24 12.93 0.010 1 1,293 买盘
09:36:21 12.92 0.000 10 12,920 卖盘
09:36:18 12.92 0.000 1 1,292 卖盘
09:36:09 12.92 0.000 5 6,460 买盘
09:36:00 12.92 0.000 3 3,876 买盘
09:35:54 12.92 0.000 1 1,292 买盘
09:35:48 12.92 0.030 12 15,504 买盘
09:35:36 12.89 0.010 5 6,445 买盘
09:35:30 12.88 0.000 10 12,880 卖盘
09:35:06 12.88 0.000 1 1,288 卖盘
09:34:54 12.88 0.000 35 45,085 卖盘
09:34:51 12.88 0.000 29 37,360 卖盘
09:34:45 12.88 -0.010 47 60,548 卖盘
09:34:42 12.89 0.000 6 7,734 卖盘
09:34:39 12.89 0.000 15 19,335 卖盘
09:34:36 12.89 -0.020 41 52,893 卖盘
09:34:33 12.91 0.000 6 7,736 买盘
09:34:30 12.91 -0.010 20 25,820 买盘
09:34:27 12.92 0.010 122 157,447 买盘
09:34:24 12.91 0.000 47 60,677 卖盘
09:34:21 12.91 0.000 6 7,750 卖盘
09:34:18 12.91 -0.010 66 85,206 卖盘
09:34:15 12.92 0.000 53 68,476 卖盘
09:34:09 12.92 0.000 25 32,300 卖盘
09:34:03 12.92 -0.020 29 37,475 卖盘
09:34:00 12.94 -0.010 7 9,058 卖盘
09:33:45 12.95 0.000 11 14,245 买盘
09:33:42 12.95 0.000 5 6,475 买盘
09:33:30 12.95 0.000 1 1,295 买盘
09:33:27 12.95 0.000 1 1,295 买盘
09:33:15 12.95 0.000 1 1,295 买盘
09:33:09 12.95 0.040 1 1,295 买盘
09:33:06 12.91 -0.040 30 38,755 卖盘
09:33:00 12.95 0.000 1 1,295 买盘
09:32:57 12.95 0.040 8 10,360 买盘
09:32:48 12.91 0.000 6 7,746 买盘
09:32:45 12.91 0.000 11 14,201 买盘
09:32:39 12.91 0.000 26 33,566 买盘
09:32:33 12.91 0.000 1 1,291 买盘
09:32:27 12.91 0.000 4 5,164 买盘
09:32:24 12.91 0.030 1 1,291 买盘
09:32:21 12.88 0.000 8 10,304 卖盘
09:32:18 12.88 0.000 25 32,200 卖盘
09:32:06 12.88 0.000 23 29,624 买盘
09:31:57 12.88 -0.020 11 14,180 卖盘
09:31:54 12.90 -0.050 15 19,348 中性盘
09:31:51 12.95 0.050 91 117,635 买盘
09:31:48 12.90 0.000 8 10,320 买盘
09:31:45 12.90 -0.060 5 6,450 卖盘
09:31:42 12.96 0.000 11 14,196 买盘
09:31:39 12.96 0.000 1 1,296 买盘
09:31:36 12.96 0.060 1 1,296 买盘
09:31:33 12.90 -0.060 30 38,728 卖盘
09:31:30 12.96 0.050 1 1,296 买盘
09:31:24 12.91 -0.060 4 5,164 卖盘
09:31:15 12.97 0.000 2 2,588 买盘
09:31:12 12.97 0.000 12 15,564 买盘
09:31:09 12.97 0.000 2 2,594 买盘
09:31:06 12.97 0.000 1 1,297 买盘
09:31:03 12.97 -0.010 5 6,485 中性盘
09:30:57 12.98 0.010 18 23,357 买盘
09:30:54 12.97 0.060 7 9,079 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019