网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新光药业 (300519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:12.8

历史数据下载 新光药业(300519) 成交明细

日期:2021-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 16.20 0.000 4 6,480 买盘
14:56:48 16.20 -0.010 10 16,200 卖盘
14:56:35 16.21 -0.010 15 24,317 卖盘
14:56:32 16.22 0.000 37 60,014 买盘
14:56:20 16.22 0.000 4 6,488 买盘
14:56:13 16.22 0.000 1 1,622 买盘
14:56:09 16.22 0.020 96 155,616 买盘
14:56:03 16.20 0.000 7 11,340 卖盘
14:56:00 16.20 -0.010 3 4,862 卖盘
14:55:41 16.21 0.000 4 6,484 买盘
14:55:35 16.21 0.000 6 9,726 卖盘
14:55:32 16.21 0.000 2 3,242 卖盘
14:55:29 16.21 -0.010 1 1,621 卖盘
14:55:26 16.22 0.010 28 45,416 买盘
14:55:12 16.21 0.000 37 59,977 买盘
14:55:06 16.21 0.010 1 1,621 买盘
14:55:00 16.20 -0.010 1 1,620 买盘
14:54:54 16.21 0.000 16 25,936 买盘
14:54:51 16.21 0.000 1 1,621 买盘
14:54:41 16.21 0.000 15 24,315 买盘
14:54:18 16.21 0.010 4 6,481 买盘
14:54:12 16.20 -0.010 11 17,820 卖盘
14:54:00 16.21 0.000 1 1,621 买盘
14:53:57 16.21 0.000 31 50,251 买盘
14:53:54 16.21 0.000 3 4,863 买盘
14:53:51 16.21 0.000 2 3,242 买盘
14:53:38 16.21 0.010 2 3,242 买盘
14:53:35 16.20 0.000 1 1,620 买盘
14:53:32 16.20 0.010 1 1,620 买盘
14:52:57 16.19 -0.010 15 24,285 卖盘
14:52:35 16.20 0.010 4 6,480 买盘
14:52:18 16.19 -0.010 17 27,523 卖盘
14:52:12 16.20 0.000 2 3,240 买盘
14:52:06 16.20 -0.010 1 1,620 买盘
14:50:30 16.21 0.010 9 14,589 买盘
14:50:27 16.20 0.010 10 16,200 买盘
14:50:15 16.19 0.000 15 24,285 买盘
14:49:53 16.19 0.000 1 1,619 买盘
14:49:47 16.19 0.000 15 24,287 卖盘
14:49:27 16.19 0.000 10 16,190 卖盘
14:49:24 16.19 0.000 40 64,760 买盘
14:49:18 16.19 0.000 5 8,095 买盘
14:49:12 16.19 0.000 1 1,619 买盘
14:49:06 16.19 0.000 1 1,619 买盘
14:48:59 16.19 0.010 2 3,238 买盘
14:48:47 16.18 0.010 38 61,484 买盘
14:48:43 16.17 0.000 5 8,085 买盘
14:48:36 16.17 0.000 1 1,617 买盘
14:47:56 16.17 0.020 1 1,617 中性盘
14:47:15 16.15 -0.030 8 12,928 卖盘
14:47:05 16.18 0.010 20 32,349 买盘
14:46:49 16.17 -0.010 30 48,510 卖盘
14:46:46 16.18 0.000 1 1,618 买盘
14:46:42 16.18 0.000 2 3,236 买盘
14:46:30 16.18 0.000 1 1,618 买盘
14:46:27 16.18 0.000 3 4,853 买盘
14:46:24 16.18 0.020 32 51,776 买盘
14:46:08 16.16 -0.010 10 16,160 卖盘
14:45:55 16.17 0.000 1 1,617 中性盘
14:45:18 16.17 0.000 5 8,085 卖盘
14:45:14 16.17 0.000 10 16,170 卖盘
14:44:49 16.17 0.010 1 1,617 卖盘
14:44:24 16.16 -0.010 6 9,696 卖盘
14:43:30 16.17 0.000 3 4,851 卖盘
14:43:27 16.17 0.000 21 33,957 卖盘
14:43:24 16.17 0.000 8 12,936 卖盘
14:43:20 16.17 0.000 1 1,617 卖盘
14:43:14 16.17 -0.010 8 12,937 卖盘
14:43:11 16.18 0.010 1 1,618 买盘
14:42:30 16.17 0.000 1 1,617 买盘
14:42:26 16.17 0.000 1 1,617 买盘
14:42:23 16.17 0.010 1 1,617 买盘
14:42:17 16.16 0.000 3 4,848 买盘
14:42:10 16.16 0.000 11 17,776 买盘
14:42:07 16.16 0.010 85 137,276 买盘
14:42:04 16.15 0.010 15 24,225 买盘
14:41:57 16.14 -0.010 1 1,614 卖盘
14:41:48 16.15 0.000 10 16,150 买盘
14:41:20 16.15 0.000 1 1,615 买盘
14:40:26 16.15 0.010 2 3,230 买盘
14:39:29 16.14 -0.010 3 4,842 卖盘
14:39:19 16.15 0.010 2 3,229 买盘
14:39:16 16.14 0.000 1 1,614 卖盘
14:39:00 16.14 0.000 2 3,228 卖盘
14:38:35 16.14 0.000 2 3,228 买盘
14:38:15 16.14 0.000 2 3,228 卖盘
14:38:12 16.14 0.000 1 1,614 卖盘
14:38:09 16.14 -0.010 26 41,986 卖盘
14:37:25 16.15 -0.010 1 1,615 卖盘
14:37:15 16.16 0.000 2 3,232 买盘
14:36:47 16.16 0.010 2 3,232 买盘
14:36:15 16.15 0.000 9 14,535 卖盘
14:36:09 16.15 0.000 1 1,615 卖盘
14:35:18 16.15 0.000 7 11,305 卖盘
14:34:56 16.15 0.000 1 1,615 卖盘
14:34:34 16.15 0.000 7 11,305 买盘
14:34:31 16.15 0.000 12 19,380 卖盘
14:34:28 16.15 -0.020 6 9,690 卖盘
14:33:30 16.17 0.000 2 3,234 买盘
14:33:24 16.17 0.000 1 1,617 买盘
14:33:21 16.17 0.000 1 1,617 买盘
14:33:15 16.17 0.000 1 1,617 买盘
14:33:12 16.17 0.020 2 3,234 买盘
14:33:05 16.15 0.000 58 93,670 买盘
14:33:02 16.15 0.000 3 4,845 买盘
14:32:59 16.15 0.000 2 3,230 买盘
14:32:56 16.15 0.000 1 1,615 买盘
14:32:53 16.15 0.010 1 1,615 买盘
14:32:50 16.14 -0.010 2 3,229 卖盘
14:32:47 16.15 0.000 2 3,230 买盘
14:32:43 16.15 0.010 1 1,615 买盘
14:32:37 16.14 0.010 1 1,614 买盘
14:32:33 16.13 0.010 14 22,582 买盘
14:32:30 16.12 0.000 1 1,612 买盘
14:32:27 16.12 -0.010 44 70,951 卖盘
14:32:05 16.13 -0.010 1 1,613 卖盘
14:32:02 16.14 0.000 6 9,684 卖盘
14:30:18 16.14 0.000 2 3,228 卖盘
14:30:14 16.14 0.000 13 20,992 卖盘
14:30:11 16.14 -0.030 39 62,967 卖盘
14:29:14 16.17 0.000 1 1,617 买盘
14:28:39 16.17 0.070 1 1,617 买盘
14:28:33 16.10 -0.060 100 161,229 卖盘
14:28:08 16.16 -0.020 2 3,232 卖盘
14:26:49 16.18 0.000 1 1,618 卖盘
14:26:45 16.18 0.000 27 43,686 卖盘
14:26:42 16.18 0.010 2 3,236 买盘
14:26:14 16.17 0.000 1 1,617 买盘
14:26:11 16.17 0.000 1 1,617 买盘
14:26:08 16.17 0.010 3 4,851 买盘
14:25:48 16.16 0.000 2 3,232 买盘
14:25:45 16.16 0.000 5 8,080 买盘
14:25:42 16.16 0.000 16 25,856 买盘
14:25:39 16.16 0.000 1 1,616 买盘
14:25:36 16.16 0.000 10 16,160 买盘
14:25:33 16.16 0.010 7 11,312 买盘
14:25:27 16.15 0.000 1 1,615 卖盘
14:25:11 16.15 -0.010 2 3,230 卖盘
14:24:51 16.16 0.000 1 1,616 卖盘
14:24:30 16.16 0.000 1 1,616 卖盘
14:24:26 16.16 0.010 2 3,232 中性盘
14:24:23 16.15 -0.030 40 64,614 卖盘
14:23:33 16.18 0.010 1 1,618 买盘
14:23:07 16.17 0.000 1 1,617 卖盘
14:23:01 16.17 -0.010 21 33,968 卖盘
14:22:57 16.18 -0.010 1 1,618 卖盘
14:20:54 16.19 0.010 3 4,857 买盘
14:20:45 16.18 -0.010 10 16,181 卖盘
14:20:42 16.19 0.020 2 3,238 买盘
14:20:26 16.17 0.000 42 67,914 买盘
14:20:23 16.17 0.000 18 29,106 买盘
14:20:19 16.17 0.010 13 21,017 买盘
14:20:16 16.16 -0.010 10 16,160 卖盘
14:20:13 16.17 0.000 26 42,044 卖盘
14:19:19 16.17 -0.020 3 4,851 卖盘
14:19:06 16.19 -0.010 25 40,491 卖盘
14:18:42 16.20 0.000 1 1,620 卖盘
14:18:38 16.20 0.030 2 3,240 买盘
14:18:32 16.17 0.000 234 378,378 买盘
14:18:29 16.17 0.000 9 14,553 买盘
14:18:26 16.17 0.000 35 56,595 买盘
14:18:23 16.17 0.000 33 53,361 买盘
14:18:19 16.17 0.000 15 24,255 买盘
14:18:16 16.17 0.000 13 21,021 买盘
14:18:13 16.17 0.000 8 12,936 买盘
14:17:22 16.17 0.000 4 6,468 买盘
14:17:16 16.17 0.000 1 1,617 买盘
14:17:13 16.17 0.010 8 12,932 买盘
14:17:09 16.16 -0.010 58 93,732 卖盘
14:17:06 16.17 -0.010 11 17,787 卖盘
14:17:03 16.18 0.020 1 1,618 买盘
14:16:54 16.16 -0.010 10 16,162 卖盘
14:16:44 16.17 0.000 4 6,468 卖盘
14:16:26 16.17 -0.010 1 1,617 卖盘
14:16:12 16.18 0.000 13 21,034 卖盘
14:15:41 16.18 0.000 2 3,236 买盘
14:15:32 16.18 0.000 16 25,888 卖盘
14:15:12 16.18 -0.010 1 1,618 卖盘
14:15:09 16.19 0.000 2 3,238 卖盘
14:15:06 16.19 0.000 2 3,238 卖盘
14:15:03 16.19 0.000 3 4,857 买盘
14:14:54 16.19 0.000 1 1,619 买盘
14:14:22 16.19 -0.010 14 22,666 卖盘
14:14:12 16.20 0.000 3 4,860 卖盘
14:13:44 16.20 0.000 1 1,620 卖盘
14:13:41 16.20 0.000 3 4,860 买盘
14:13:38 16.20 0.000 1 1,620 买盘
14:13:35 16.20 0.000 2 3,240 买盘
14:13:22 16.20 0.000 4 6,480 卖盘
14:11:56 16.20 0.000 2 3,240 买盘
14:11:53 16.20 0.000 2 3,240 买盘
14:11:50 16.20 0.000 1 1,620 买盘
14:11:47 16.20 0.000 16 25,920 买盘
14:11:43 16.20 0.010 80 129,600 买盘
14:11:27 16.19 0.000 1 1,619 买盘
14:11:24 16.19 0.000 1 1,619 买盘
14:10:18 16.19 0.000 1 1,619 卖盘
14:09:45 16.19 0.010 4 6,476 卖盘
14:09:39 16.18 -0.040 50 80,938 卖盘
14:08:39 16.22 0.000 1 1,622 买盘
14:07:58 16.22 0.000 1 1,622 买盘
14:07:48 16.22 0.000 1 1,622 买盘
14:07:45 16.22 0.000 2 3,244 卖盘
14:07:39 16.22 -0.010 3 4,866 卖盘
14:07:33 16.23 0.010 4 6,492 买盘
14:07:30 16.22 -0.010 1 1,622 卖盘
14:07:04 16.23 0.010 1 1,623 买盘
14:06:54 16.22 -0.010 6 9,732 卖盘
14:06:45 16.23 0.020 1 1,623 买盘
14:06:39 16.21 0.000 29 47,009 买盘
14:06:36 16.21 0.000 52 84,292 买盘
14:06:33 16.21 0.000 11 17,831 买盘
14:06:20 16.21 0.000 4 6,484 买盘
14:05:39 16.21 0.000 1 1,621 买盘
14:05:33 16.21 0.010 2 3,242 买盘
14:05:29 16.20 -0.010 3 4,860 卖盘
14:05:17 16.21 0.000 3 4,863 买盘
14:05:14 16.21 0.000 1 1,621 买盘
14:05:10 16.21 0.000 27 43,767 买盘
14:05:01 16.21 0.000 1 1,621 买盘
14:04:45 16.21 0.000 2 3,242 买盘
14:04:42 16.21 0.010 2 3,242 买盘
14:04:36 16.20 -0.010 1 1,620 卖盘
14:04:33 16.21 0.010 8 12,967 买盘
14:04:26 16.20 -0.010 1 1,620 卖盘
14:04:20 16.21 0.000 4 6,484 买盘
14:04:17 16.21 0.010 26 42,144 买盘
14:04:10 16.20 0.020 49 79,305 买盘
14:04:07 16.18 0.000 17 27,506 买盘
14:04:04 16.18 0.000 1 1,618 买盘
14:04:00 16.18 0.020 73 117,978 买盘
14:03:57 16.16 0.000 4 6,464 买盘
14:03:54 16.16 0.000 5 8,080 买盘
14:03:51 16.16 0.000 2 3,232 买盘
14:03:45 16.16 -0.020 22 35,552 卖盘
14:03:42 16.18 0.010 1 1,618 买盘
14:03:36 16.17 0.000 1 1,617 卖盘
14:03:20 16.17 0.000 5 8,085 卖盘
14:03:17 16.17 0.000 2 3,234 卖盘
14:03:10 16.17 0.000 5 8,085 卖盘
14:02:54 16.17 -0.010 2 3,235 卖盘
14:02:51 16.18 0.000 2 3,236 买盘
14:02:23 16.18 -0.010 7 11,326 卖盘
14:01:48 16.19 0.000 4 6,476 卖盘
14:01:41 16.19 0.000 1 1,619 买盘
14:01:06 16.19 0.000 1 1,619 卖盘
14:00:22 16.19 0.010 2 3,238 买盘
14:00:06 16.18 0.000 5 8,090 卖盘
13:59:44 16.18 -0.010 8 12,944 卖盘
13:59:28 16.19 0.000 2 3,238 买盘
13:59:21 16.19 -0.010 9 14,571 卖盘
13:58:12 16.20 0.020 6 9,720 买盘
13:57:50 16.18 0.000 87 140,766 买盘
13:57:33 16.18 0.000 1 1,618 买盘
13:56:53 16.18 0.000 12 19,416 卖盘
13:56:46 16.18 -0.010 10 16,184 卖盘
13:56:36 16.19 0.010 2 3,238 买盘
13:54:42 16.18 0.000 6 9,713 卖盘
13:53:51 16.18 0.000 3 4,854 卖盘
13:53:42 16.18 0.000 1 1,618 卖盘
13:53:39 16.18 -0.010 2 3,236 买盘
13:53:17 16.19 0.000 1 1,619 卖盘
13:53:14 16.19 -0.010 9 14,571 卖盘
13:53:11 16.20 -0.010 109 176,657 卖盘
13:53:04 16.21 -0.010 19 30,799 卖盘
13:52:58 16.22 0.010 3 4,866 买盘
13:52:42 16.21 0.000 1 1,621 卖盘
13:52:39 16.21 0.000 3 4,863 卖盘
13:52:36 16.21 0.000 6 9,726 卖盘
13:52:29 16.21 -0.010 1 1,621 卖盘
13:52:26 16.22 0.010 16 25,952 买盘
13:52:20 16.21 -0.020 2 3,242 卖盘
13:51:57 16.23 0.020 2 3,244 买盘
13:51:54 16.21 -0.020 2 3,242 卖盘
13:51:45 16.23 0.010 9 14,596 买盘
13:51:39 16.22 0.000 5 8,110 卖盘
13:51:17 16.22 0.000 1 1,622 买盘
13:51:13 16.22 0.010 4 6,488 买盘
13:50:13 16.21 -0.010 1 1,621 卖盘
13:49:51 16.22 0.000 9 14,598 卖盘
13:48:32 16.22 0.000 1 1,622 卖盘
13:46:44 16.22 0.000 3 4,866 卖盘
13:46:24 16.22 -0.030 8 12,976 卖盘
13:46:09 16.25 0.000 1 1,625 买盘
13:46:06 16.25 0.000 2 3,250 买盘
13:45:38 16.25 0.010 2 3,250 买盘
13:44:59 16.24 0.000 1 1,624 买盘
13:42:56 16.24 0.000 1 1,624 卖盘
13:42:08 16.24 0.000 1 1,624 卖盘
13:42:05 16.24 0.020 3 4,872 买盘
13:42:02 16.22 -0.010 1 1,622 中性盘
13:41:59 16.23 -0.010 4 6,494 卖盘
13:40:48 16.24 -0.010 3 4,872 卖盘
13:40:20 16.25 0.010 2 3,250 买盘
13:39:55 16.24 0.000 1 1,624 卖盘
13:39:08 16.24 0.000 1 1,624 卖盘
13:39:05 16.24 0.010 4 6,496 买盘
13:39:01 16.23 -0.010 5 8,115 卖盘
13:38:11 16.24 -0.010 5 8,120 卖盘
13:34:26 16.25 -0.010 41 66,625 卖盘
13:34:22 16.26 0.000 2 3,252 卖盘
13:34:19 16.26 0.000 7 11,382 卖盘
13:34:16 16.26 0.000 2 3,252 卖盘
13:32:57 16.26 0.000 1 1,626 卖盘
13:32:44 16.26 0.000 6 9,756 买盘
13:32:41 16.26 0.000 9 14,634 买盘
13:31:47 16.26 0.000 1 1,626 买盘
13:31:43 16.26 0.000 1 1,626 买盘
13:31:21 16.26 0.000 1 1,626 买盘
13:31:18 16.26 0.010 1 1,626 买盘
13:30:33 16.25 0.010 1 1,625 买盘
13:30:30 16.24 -0.010 1 1,624 买盘
13:28:24 16.25 0.000 3 4,875 卖盘
13:28:21 16.25 0.000 8 13,000 卖盘
13:28:18 16.25 -0.020 10 16,250 卖盘
13:27:21 16.27 0.000 1 1,627 卖盘
13:27:17 16.27 -0.010 2 3,254 买盘
13:26:42 16.28 0.020 1 1,628 买盘
13:26:33 16.26 0.010 1 1,626 买盘
13:25:48 16.25 0.000 1 1,625 卖盘
13:25:45 16.25 0.000 1 1,625 卖盘
13:25:42 16.25 -0.020 1 1,625 卖盘
13:25:39 16.27 0.000 1 1,627 买盘
13:24:29 16.27 0.020 1 1,627 买盘
13:23:36 16.25 -0.010 2 3,251 卖盘
13:23:10 16.26 0.000 1 1,626 买盘
13:23:07 16.26 0.000 11 17,886 买盘
13:23:00 16.26 0.010 1 1,626 买盘
13:22:32 16.25 0.000 3 4,875 卖盘
13:22:29 16.25 0.000 1 1,625 买盘
13:22:03 16.25 0.000 1 1,625 买盘
13:21:45 16.25 0.010 2 3,249 买盘
13:21:00 16.24 0.020 1 1,624 买盘
13:20:10 16.22 -0.030 2 3,247 卖盘
13:19:48 16.25 0.000 1 1,625 买盘
13:19:23 16.25 0.020 1 1,625 买盘
13:19:19 16.23 0.000 1 1,623 买盘
13:19:16 16.23 0.000 1 1,623 卖盘
13:19:13 16.23 0.000 8 12,985 卖盘
13:18:57 16.23 -0.010 2 3,246 卖盘
13:18:51 16.24 0.000 1 1,624 买盘
13:18:35 16.24 0.000 20 32,480 卖盘
13:17:48 16.24 -0.010 1 1,624 中性盘
13:17:44 16.25 -0.010 1 1,625 买盘
13:16:44 16.26 0.030 1 1,626 买盘
13:16:38 16.23 0.000 3 4,869 卖盘
13:16:35 16.23 0.000 8 12,984 卖盘
13:16:32 16.23 -0.030 7 11,364 卖盘
13:16:28 16.26 0.020 1 1,626 买盘
13:16:15 16.24 -0.010 2 3,248 卖盘
13:16:12 16.25 0.010 1 1,625 买盘
13:16:06 16.24 0.000 1 1,624 买盘
13:16:03 16.24 0.000 1 1,624 买盘
13:15:25 16.24 0.000 1 1,624 买盘
13:15:21 16.24 0.000 1 1,624 买盘
13:15:15 16.24 0.010 1 1,624 买盘
13:15:09 16.23 -0.010 3 4,870 卖盘
13:15:00 16.24 0.000 2 3,247 买盘
13:14:37 16.24 0.010 1 1,624 买盘
13:14:18 16.23 -0.010 1 1,623 买盘
13:13:30 16.24 0.030 2 3,248 买盘
13:13:21 16.21 -0.010 1 1,621 卖盘
13:13:05 16.22 0.000 1 1,622 买盘
13:12:17 16.22 0.000 1 1,622 买盘
13:11:42 16.22 0.000 2 3,244 卖盘
13:11:39 16.22 0.000 2 3,244 卖盘
13:11:36 16.22 0.000 1 1,622 卖盘
13:11:33 16.22 0.000 3 4,867 卖盘
13:11:30 16.22 0.000 1 1,622 卖盘
13:11:20 16.22 0.000 7 11,354 买盘
13:11:17 16.22 0.000 1 1,622 买盘
13:11:11 16.22 0.000 2 3,244 买盘
13:11:08 16.22 0.000 1 1,622 买盘
13:11:04 16.22 0.020 1 1,622 买盘
13:10:55 16.20 -0.020 4 6,484 卖盘
13:10:51 16.22 0.020 9 14,582 买盘
13:10:48 16.20 0.000 7 11,340 买盘
13:10:45 16.20 -0.020 10 16,200 卖盘
13:10:33 16.22 0.010 3 4,866 买盘
13:10:17 16.21 0.000 7 11,347 买盘
13:10:11 16.21 0.000 2 3,241 买盘
13:09:57 16.21 -0.010 35 56,735 卖盘
13:09:26 16.22 0.010 18 29,196 中性盘
13:09:23 16.21 0.010 3 4,863 买盘
13:09:20 16.20 -0.040 16 25,933 卖盘
13:08:45 16.24 0.020 1 1,624 买盘
13:08:29 16.22 0.010 2 3,244 买盘
13:07:51 16.21 0.000 5 8,105 卖盘
13:07:29 16.21 -0.010 6 9,726 卖盘
13:07:26 16.22 0.010 1 1,622 买盘
13:07:07 16.21 0.000 1 1,621 卖盘
13:06:54 16.21 -0.020 1 1,621 卖盘
13:06:32 16.23 0.000 6 9,738 中性盘
13:06:29 16.23 0.000 6 9,738 卖盘
13:05:35 16.23 0.000 1 1,623 卖盘
13:05:26 16.23 -0.010 1 1,623 卖盘
13:05:06 16.24 0.000 1 1,624 买盘
13:05:00 16.24 0.000 2 3,248 买盘
13:04:51 16.24 0.000 1 1,624 买盘
13:04:48 16.24 0.000 1 1,624 买盘
13:04:45 16.24 0.000 1 1,624 卖盘
13:04:41 16.24 -0.010 34 55,221 卖盘
13:04:38 16.25 -0.020 80 130,026 卖盘
13:04:09 16.27 -0.010 1 1,627 买盘
13:03:22 16.28 0.000 4 6,512 卖盘
13:03:19 16.28 0.000 62 100,938 卖盘
13:03:16 16.28 -0.020 45 73,270 卖盘
13:03:12 16.30 0.000 43 70,090 卖盘
13:02:15 16.30 0.000 1 1,630 卖盘
13:02:09 16.30 -0.010 1 1,630 卖盘
13:01:47 16.31 0.000 1 1,631 买盘
13:01:44 16.31 0.000 1 1,631 买盘
13:01:35 16.31 0.000 5 8,155 买盘
13:01:31 16.31 0.010 20 32,620 买盘
13:00:31 16.30 -0.010 3 4,890 卖盘
13:00:21 16.31 0.010 3 4,893 中性盘
13:00:15 16.30 0.000 10 16,300 买盘
13:00:12 16.30 -0.010 4 6,514 买盘
13:00:06 16.31 -0.030 30 48,960 卖盘
11:29:56 16.34 0.000 1 1,634 买盘
11:29:44 16.34 0.000 1 1,634 买盘
11:29:40 16.34 0.000 1 1,634 买盘
11:29:37 16.34 0.000 1 1,634 买盘
11:29:34 16.34 0.000 1 1,634 买盘
11:29:31 16.34 0.000 1 1,634 买盘
11:29:28 16.34 0.000 1 1,634 买盘
11:29:24 16.34 0.020 50 81,669 买盘
11:29:18 16.32 0.000 1 1,632 买盘
11:29:02 16.32 0.000 1 1,632 买盘
11:28:56 16.32 0.000 1 1,632 买盘
11:28:50 16.32 0.000 1 1,632 买盘
11:28:44 16.32 0.000 1 1,632 买盘
11:28:40 16.32 0.000 1 1,632 买盘
11:28:27 16.32 0.000 9 14,688 买盘
11:28:18 16.32 0.010 1 1,632 买盘
11:28:15 16.31 0.000 1 1,631 买盘
11:28:12 16.31 0.000 1 1,631 买盘
11:28:09 16.31 0.000 1 1,631 买盘
11:28:05 16.31 0.010 1 1,631 买盘
11:27:56 16.30 -0.010 2 3,261 中性盘
11:27:50 16.31 0.010 6 9,785 买盘
11:27:46 16.30 0.020 2 3,260 买盘
11:26:02 16.28 -0.040 20 32,616 卖盘
11:25:27 16.32 0.000 1 1,632 买盘
11:25:21 16.32 0.000 2 3,264 买盘
11:25:18 16.32 0.000 1 1,632 买盘
11:25:15 16.32 0.000 1 1,632 买盘
11:25:12 16.32 0.000 1 1,632 买盘
11:25:08 16.32 0.000 7 11,424 买盘
11:25:05 16.32 0.000 1 1,632 买盘
11:25:02 16.32 0.010 9 14,680 买盘
11:24:59 16.31 0.010 1 1,631 买盘
11:24:40 16.30 -0.010 1 1,630 卖盘
11:24:33 16.31 0.000 1 1,631 买盘
11:24:30 16.31 0.000 1 1,631 买盘
11:24:24 16.31 0.010 11 17,941 买盘
11:23:59 16.30 0.020 5 8,146 买盘
11:23:53 16.28 -0.010 1 1,628 卖盘
11:22:53 16.29 0.000 1 1,629 卖盘
11:22:27 16.29 0.020 1 1,629 卖盘
11:21:43 16.27 -0.020 1 1,627 卖盘
11:21:27 16.29 -0.020 1 1,629 卖盘
11:21:02 16.31 0.020 30 48,930 买盘
11:20:49 16.29 0.000 2 3,258 卖盘
11:20:11 16.29 0.000 1 1,629 买盘
11:20:08 16.29 0.000 5 8,145 买盘
11:20:05 16.29 0.000 1 1,629 买盘
11:20:02 16.29 -0.010 3 4,887 卖盘
11:19:46 16.30 0.000 20 32,600 买盘
11:19:33 16.30 -0.010 84 136,989 卖盘
11:19:27 16.31 -0.020 5 8,155 卖盘
11:18:42 16.33 0.000 20 32,660 买盘
11:18:21 16.33 -0.020 27 44,099 卖盘
11:17:46 16.35 0.000 19 31,065 买盘
11:17:43 16.35 0.020 15 24,525 中性盘
11:17:39 16.33 -0.030 41 66,985 卖盘
11:17:36 16.36 0.020 2 3,272 买盘
11:17:30 16.34 0.000 46 75,164 买盘
11:17:27 16.34 0.000 21 34,294 买盘
11:17:24 16.34 0.000 1 1,634 买盘
11:17:21 16.34 0.000 1 1,634 买盘
11:17:18 16.34 0.010 1 1,634 买盘
11:17:11 16.33 0.000 12 19,596 买盘
11:17:08 16.33 0.000 1 1,633 买盘
11:17:05 16.33 0.000 1 1,633 买盘
11:17:02 16.33 0.000 1 1,633 买盘
11:16:59 16.33 0.000 1 1,633 买盘
11:16:56 16.33 0.000 3 4,899 买盘
11:16:52 16.33 0.000 1 1,633 买盘
11:16:49 16.33 0.000 1 1,633 买盘
11:16:46 16.33 0.000 1 1,633 买盘
11:16:43 16.33 0.000 1 1,633 买盘
11:16:39 16.33 0.010 2 3,266 买盘
11:16:33 16.32 0.000 8 13,056 买盘
11:16:30 16.32 0.000 1 1,632 买盘
11:16:27 16.32 0.000 2 3,264 买盘
11:16:24 16.32 0.000 1 1,632 买盘
11:16:21 16.32 0.000 13 21,216 买盘
11:16:18 16.32 0.000 1 1,632 买盘
11:16:15 16.32 0.000 1 1,632 买盘
11:16:11 16.32 0.000 1 1,632 买盘
11:16:08 16.32 0.000 1 1,632 买盘
11:16:05 16.32 0.000 1 1,632 买盘
11:16:02 16.32 0.010 1 1,632 买盘
11:15:59 16.31 0.000 6 9,787 卖盘
11:15:56 16.31 0.000 2 3,263 卖盘
11:15:46 16.31 0.000 1 1,631 买盘
11:15:39 16.31 0.000 1 1,631 中性盘
11:15:33 16.31 0.000 30 48,930 买盘
11:14:21 16.31 0.000 1 1,631 卖盘
11:14:11 16.31 -0.010 10 16,310 卖盘
11:14:05 16.32 0.010 20 32,625 买盘
11:13:59 16.31 0.010 1 1,631 买盘
11:13:49 16.30 0.000 31 50,530 买盘
11:13:39 16.30 0.000 5 8,150 买盘
11:13:36 16.30 0.010 34 55,420 买盘
11:12:56 16.29 0.000 1 1,629 买盘
11:12:52 16.29 0.000 1 1,629 买盘
11:12:49 16.29 0.000 4 6,516 买盘
11:12:46 16.29 0.020 19 30,934 买盘
11:12:36 16.27 0.010 2 3,254 买盘
11:11:11 16.26 0.010 1 1,626 买盘
11:10:55 16.25 0.000 1 1,625 卖盘
11:10:52 16.25 0.000 2 3,250 买盘
11:10:49 16.25 0.000 11 17,875 买盘
11:10:46 16.25 0.000 3 4,875 买盘
11:10:27 16.25 0.000 2 3,250 卖盘
11:09:55 16.25 0.000 2 3,250 买盘
11:09:52 16.25 0.020 1 1,625 买盘
11:09:04 16.23 0.000 1 1,623 卖盘
11:08:45 16.23 0.000 1 1,623 卖盘
11:07:42 16.23 -0.020 1 1,623 中性盘
11:07:33 16.25 -0.010 1 1,625 卖盘
11:07:30 16.26 0.000 4 6,504 卖盘
11:07:23 16.26 0.000 2 3,252 卖盘
11:06:58 16.26 0.010 10 16,260 卖盘
11:06:27 16.25 0.000 1 1,625 卖盘
11:05:23 16.25 0.010 4 6,500 买盘
11:05:11 16.24 0.010 50 81,200 买盘
11:05:08 16.23 0.000 4 6,492 卖盘
11:05:01 16.23 0.000 9 14,607 买盘
11:04:51 16.23 -0.010 6 9,738 卖盘
11:04:23 16.24 0.000 10 16,240 买盘
11:03:45 16.24 -0.010 2 3,248 买盘
11:03:26 16.25 0.000 1 1,625 中性盘
11:03:23 16.25 0.010 1 1,625 买盘
11:03:17 16.24 0.000 6 9,744 买盘
11:03:14 16.24 0.020 54 87,594 买盘
11:03:11 16.22 0.000 2 3,244 买盘
11:03:08 16.22 0.010 16 25,941 买盘
11:02:00 16.21 -0.010 1 1,621 卖盘
11:01:39 16.22 0.000 1 1,622 买盘
11:01:33 16.22 0.000 16 25,965 卖盘
11:01:26 16.22 0.000 5 8,109 买盘
11:01:20 16.22 0.010 5 8,111 卖盘
11:01:17 16.21 0.000 4 6,484 卖盘
11:01:14 16.21 0.020 1 1,621 买盘
11:01:10 16.19 0.010 12 19,420 买盘
11:01:07 16.18 0.000 12 19,416 买盘
11:00:51 16.18 -0.010 1 1,618 卖盘
11:00:29 16.19 0.050 84 135,695 买盘
11:00:26 16.14 0.000 8 12,912 买盘
11:00:23 16.14 0.000 31 50,034 买盘
11:00:17 16.14 0.000 1 1,614 买盘
11:00:14 16.14 0.000 2 3,228 买盘
11:00:10 16.14 0.020 5 8,064 买盘
11:00:07 16.12 0.020 25 40,286 买盘
11:00:04 16.10 0.000 10 16,100 买盘
11:00:00 16.10 -0.010 92 148,120 卖盘
10:59:42 16.11 -0.010 1 1,611 卖盘
10:57:39 16.12 0.010 1 1,612 买盘
10:57:32 16.11 0.000 1 1,611 买盘
10:57:29 16.11 0.000 1 1,611 买盘
10:57:26 16.11 0.000 1 1,611 买盘
10:57:20 16.11 0.000 18 28,998 买盘
10:57:17 16.11 0.000 6 9,666 买盘
10:57:07 16.11 0.010 1 1,611 买盘
10:56:42 16.10 -0.010 1 1,610 卖盘
10:56:36 16.11 0.000 4 6,444 卖盘
10:56:29 16.11 0.000 1 1,611 卖盘
10:56:13 16.11 0.000 21 33,831 卖盘
10:56:10 16.11 0.000 1 1,611 卖盘
10:56:03 16.11 0.000 2 3,222 卖盘
10:55:42 16.11 0.000 1 1,611 卖盘
10:55:03 16.11 0.000 1 1,611 卖盘
10:54:32 16.11 -0.010 1 1,611 卖盘
10:54:29 16.12 0.000 2 3,224 买盘
10:53:45 16.12 0.000 2 3,224 买盘
10:53:29 16.12 -0.010 5 8,060 卖盘
10:53:06 16.13 0.020 22 35,452 买盘
10:52:54 16.11 0.000 1 1,611 买盘
10:52:51 16.11 0.000 13 20,943 买盘
10:52:48 16.11 0.010 12 19,323 买盘
10:52:45 16.10 0.000 2 3,220 买盘
10:52:20 16.10 -0.010 1 1,610 卖盘
10:52:16 16.11 0.000 4 6,444 买盘
10:52:13 16.11 0.010 55 88,567 买盘
10:52:06 16.10 0.000 6 9,660 卖盘
10:52:03 16.10 -0.010 6 9,660 卖盘
10:51:51 16.11 0.090 8 12,881 买盘
10:51:00 16.02 -0.080 27 43,318 卖盘
10:50:29 16.10 0.000 1 1,610 买盘
10:50:23 16.10 0.000 7 11,270 买盘
10:50:19 16.10 0.040 3 4,830 买盘
10:50:16 16.06 -0.020 44 70,779 卖盘
10:50:12 16.08 0.050 177 284,327 买盘
10:50:09 16.03 0.030 15 24,046 卖盘
10:49:51 16.00 -0.070 261 417,855 卖盘
10:49:48 16.07 0.000 4 6,428 卖盘
10:49:44 16.07 0.010 1 1,607 买盘
10:49:41 16.06 -0.010 10 16,060 卖盘
10:49:19 16.07 0.000 10 16,070 卖盘
10:49:12 16.07 0.000 10 16,070 卖盘
10:49:09 16.07 0.000 15 24,105 买盘
10:49:00 16.07 0.000 5 8,035 卖盘
10:48:51 16.07 -0.010 1 1,607 卖盘
10:48:44 16.08 0.000 2 3,216 买盘
10:48:35 16.08 0.000 4 6,432 买盘
10:48:32 16.08 -0.010 13 20,904 中性盘
10:48:29 16.09 0.010 10 16,090 买盘
10:48:25 16.08 0.000 21 33,768 卖盘
10:48:19 16.08 -0.010 93 149,579 卖盘
10:48:15 16.09 -0.010 18 28,964 卖盘
10:48:09 16.10 -0.010 71 114,313 卖盘
10:48:00 16.11 0.010 2 3,222 卖盘
10:47:16 16.10 -0.010 180 289,875 卖盘
10:46:57 16.11 0.000 20 32,220 卖盘
10:46:32 16.11 -0.010 7 11,278 卖盘
10:46:25 16.12 -0.010 48 77,385 卖盘
10:45:35 16.13 -0.010 2 3,226 卖盘
10:44:44 16.14 -0.020 5 8,076 卖盘
10:44:41 16.16 0.020 3 4,848 买盘
10:43:48 16.14 0.000 11 17,754 卖盘
10:43:15 16.14 -0.030 13 20,982 卖盘
10:43:09 16.17 -0.010 2 3,234 买盘
10:42:15 16.18 0.030 1 1,618 买盘
10:42:09 16.15 0.000 2 3,230 买盘
10:42:06 16.15 -0.030 6 9,690 卖盘
10:42:00 16.18 0.000 1 1,618 买盘
10:41:54 16.18 0.030 19 30,690 买盘
10:41:51 16.15 0.000 2 3,230 买盘
10:41:47 16.15 0.000 35 56,525 买盘
10:41:41 16.15 -0.010 6 9,690 卖盘
10:41:25 16.16 0.000 1 1,616 中性盘
10:40:50 16.16 0.000 1 1,616 买盘
10:39:44 16.16 0.010 1 1,616 买盘
10:39:35 16.15 0.020 1 1,615 买盘
10:39:18 16.13 0.000 3 4,839 卖盘
10:39:12 16.13 0.000 3 4,839 卖盘
10:39:03 16.13 0.000 2 3,226 卖盘
10:38:38 16.13 0.000 1 1,613 卖盘
10:38:21 16.13 -0.020 22 35,486 卖盘
10:38:18 16.15 0.000 2 3,230 买盘
10:38:12 16.15 0.010 2 3,230 买盘
10:37:38 16.14 -0.020 11 17,754 卖盘
10:37:24 16.16 0.040 1 1,616 买盘
10:37:18 16.12 0.000 3 4,836 买盘
10:37:15 16.12 0.000 4 6,448 买盘
10:37:12 16.12 0.010 13 20,956 卖盘
10:36:44 16.11 -0.040 135 217,566 卖盘
10:36:24 16.15 0.020 49 79,076 买盘
10:35:44 16.13 0.000 2 3,226 买盘
10:35:37 16.13 0.000 1 1,613 买盘
10:35:34 16.13 -0.010 3 4,839 买盘
10:35:27 16.14 0.000 1 1,614 中性盘
10:35:24 16.14 0.020 1 1,614 买盘
10:35:21 16.12 -0.020 12 19,350 卖盘
10:35:00 16.14 0.010 4 6,456 买盘
10:34:56 16.13 -0.010 1 1,613 卖盘
10:34:41 16.14 0.010 9 14,520 买盘
10:34:37 16.13 0.000 6 9,678 卖盘
10:34:31 16.13 0.000 12 19,356 卖盘
10:34:24 16.13 0.000 3 4,839 卖盘
10:34:09 16.13 -0.010 51 82,266 卖盘
10:33:56 16.14 0.010 3 4,842 买盘
10:33:50 16.13 0.000 19 30,647 卖盘
10:33:34 16.13 -0.010 20 32,260 卖盘
10:33:31 16.14 0.000 1 1,614 买盘
10:33:27 16.14 0.000 6 9,684 买盘
10:33:24 16.14 0.010 2 3,228 买盘
10:33:21 16.13 0.000 10 16,130 卖盘
10:33:18 16.13 0.000 2 3,226 买盘
10:33:12 16.13 0.000 1 1,613 卖盘
10:33:03 16.13 -0.010 19 30,647 卖盘
10:32:44 16.14 0.000 2 3,228 卖盘
10:32:41 16.14 0.000 5 8,070 卖盘
10:32:38 16.14 0.000 2 3,228 卖盘
10:32:34 16.14 -0.010 1 1,614 卖盘
10:32:27 16.15 -0.010 85 137,275 卖盘
10:32:21 16.16 0.000 1 1,616 卖盘
10:32:18 16.16 -0.010 3 4,848 卖盘
10:32:15 16.17 0.000 2 3,234 卖盘
10:32:12 16.17 0.000 2 3,234 买盘
10:32:09 16.17 0.010 2 3,234 买盘
10:31:50 16.16 0.000 27 43,655 卖盘
10:30:47 16.16 -0.010 16 25,858 卖盘
10:30:24 16.17 -0.020 5 8,087 卖盘
10:30:18 16.19 -0.010 1 1,619 卖盘
10:29:59 16.20 -0.010 15 24,300 卖盘
10:29:30 16.21 -0.020 10 16,210 中性盘
10:28:50 16.23 0.000 1 1,623 买盘
10:28:43 16.23 -0.010 2 3,246 中性盘
10:28:40 16.24 0.010 5 8,116 买盘
10:28:33 16.23 0.000 2 3,246 卖盘
10:28:24 16.23 -0.010 1 1,623 卖盘
10:28:21 16.24 0.000 3 4,872 买盘
10:28:18 16.24 0.000 1 1,624 卖盘
10:27:44 16.24 0.000 4 6,496 买盘
10:27:34 16.24 0.010 5 8,120 买盘
10:25:12 16.23 -0.010 26 42,214 卖盘
10:25:09 16.24 0.000 16 25,984 卖盘
10:24:18 16.24 0.000 21 34,104 卖盘
10:23:56 16.24 0.000 16 25,984 卖盘
10:23:36 16.24 0.000 13 21,112 卖盘
10:23:18 16.24 -0.030 36 58,554 卖盘
10:22:49 16.27 0.020 23 37,374 买盘
10:22:46 16.25 0.000 5 8,129 卖盘
10:22:33 16.25 0.000 4 6,500 卖盘
10:22:30 16.25 0.000 7 11,381 卖盘
10:22:24 16.25 0.030 27 43,795 买盘
10:22:21 16.22 -0.010 12 19,474 卖盘
10:22:15 16.23 0.010 71 115,233 买盘
10:22:02 16.22 0.030 1 1,622 买盘
10:21:56 16.19 -0.040 100 161,947 卖盘
10:21:52 16.23 0.030 29 47,038 买盘
10:21:49 16.20 0.010 39 63,180 买盘
10:21:30 16.19 0.000 4 6,476 买盘
10:21:27 16.19 0.020 1 1,619 中性盘
10:21:24 16.17 0.000 10 16,172 卖盘
10:21:15 16.17 0.000 20 32,340 买盘
10:21:02 16.17 0.000 40 64,686 卖盘
10:20:55 16.17 0.000 5 8,085 买盘
10:20:52 16.17 0.000 34 54,978 买盘
10:20:24 16.17 -0.010 13 21,021 卖盘
10:20:21 16.18 0.000 5 8,090 卖盘
10:20:14 16.18 0.000 1 1,618 买盘
10:20:11 16.18 0.000 1 1,618 买盘
10:19:51 16.18 0.000 35 56,630 卖盘
10:19:39 16.18 -0.020 1 1,618 卖盘
10:19:36 16.20 0.010 12 19,420 买盘
10:19:30 16.19 0.000 3 4,857 卖盘
10:19:24 16.19 0.000 2 3,238 卖盘
10:19:11 16.19 -0.010 1 1,619 卖盘
10:18:45 16.20 0.000 1 1,620 卖盘
10:18:17 16.20 0.010 1 1,620 卖盘
10:18:01 16.19 -0.020 1 1,619 卖盘
10:17:54 16.21 0.020 19 30,748 中性盘
10:17:48 16.19 0.000 2 3,238 卖盘
10:17:11 16.19 0.000 5 8,095 卖盘
10:17:07 16.19 0.000 3 4,857 买盘
10:17:04 16.19 -0.010 2 3,238 卖盘
10:16:57 16.20 0.000 6 9,720 卖盘
10:16:48 16.20 0.020 1 1,620 买盘
10:16:45 16.18 -0.010 4 6,476 卖盘
10:16:26 16.19 -0.010 1 1,619 卖盘
10:16:20 16.20 -0.030 34 55,080 卖盘
10:15:51 16.23 0.020 3 4,869 买盘
10:14:54 16.21 -0.030 29 47,016 卖盘
10:14:39 16.24 0.030 20 32,474 买盘
10:14:30 16.21 -0.010 20 32,422 卖盘
10:14:26 16.22 0.010 2 3,244 买盘
10:14:11 16.21 0.000 1 1,621 买盘
10:14:04 16.21 -0.030 18 29,178 卖盘
10:13:14 16.24 -0.010 10 16,240 卖盘
10:12:51 16.25 0.020 10 16,250 买盘
10:11:45 16.23 -0.010 1 1,623 卖盘
10:11:42 16.24 0.000 1 1,624 买盘
10:11:36 16.24 0.030 11 17,854 买盘
10:11:17 16.21 -0.010 20 32,435 卖盘
10:11:04 16.22 0.010 19 30,818 买盘
10:10:57 16.21 -0.010 1 1,621 卖盘
10:10:26 16.22 0.000 1 1,622 买盘
10:10:23 16.22 0.010 37 59,979 买盘
10:10:17 16.21 0.000 2 3,242 买盘
10:10:03 16.21 0.000 54 87,534 卖盘
10:09:54 16.21 -0.020 35 56,735 卖盘
10:09:23 16.23 0.000 1 1,623 买盘
10:09:20 16.23 0.010 21 34,054 买盘
10:09:17 16.22 0.000 2 3,244 买盘
10:09:10 16.22 -0.010 7 11,354 卖盘
10:08:45 16.23 0.000 1 1,623 卖盘
10:08:26 16.23 0.000 1 1,623 卖盘
10:08:17 16.23 0.000 1 1,623 买盘
10:08:13 16.23 0.000 1 1,623 买盘
10:08:06 16.23 -0.020 7 11,361 卖盘
10:07:32 16.25 0.000 46 74,750 卖盘
10:07:29 16.25 0.000 6 9,750 卖盘
10:06:57 16.25 0.000 65 105,625 买盘
10:06:51 16.25 0.000 3 4,875 买盘
10:06:45 16.25 0.000 234 380,250 卖盘
10:06:13 16.25 -0.010 3 4,875 卖盘
10:05:57 16.26 0.000 23 37,398 卖盘
10:05:09 16.26 -0.020 11 17,889 卖盘
10:04:57 16.28 0.000 6 9,768 卖盘
10:04:42 16.28 0.000 1 1,628 卖盘
10:04:38 16.28 -0.020 20 32,560 卖盘
10:03:32 16.30 0.000 2 3,259 买盘
10:02:23 16.30 0.000 1 1,630 买盘
10:01:45 16.30 0.020 5 8,150 买盘
10:01:23 16.28 0.000 6 9,768 买盘
10:01:19 16.28 -0.010 38 61,866 卖盘
10:01:13 16.29 0.010 3 4,887 买盘
10:00:03 16.28 0.010 3 4,884 买盘
09:59:41 16.27 0.000 11 17,906 卖盘
09:59:32 16.27 0.000 1 1,627 卖盘
09:58:51 16.27 0.000 3 4,881 买盘
09:58:16 16.27 -0.040 12 19,524 卖盘
09:58:09 16.31 0.060 3 4,893 买盘
09:58:06 16.25 -0.020 90 146,349 卖盘
09:58:03 16.27 -0.040 2 3,254 卖盘
09:57:57 16.31 0.040 37 60,272 买盘
09:57:54 16.27 0.000 3 4,881 买盘
09:57:51 16.27 0.000 18 29,286 买盘
09:57:48 16.27 0.000 23 37,421 买盘
09:57:41 16.27 0.000 1 1,627 买盘
09:57:38 16.27 -0.010 18 29,286 卖盘
09:57:35 16.28 0.000 6 9,768 买盘
09:57:32 16.28 0.000 12 19,536 买盘
09:57:29 16.28 0.000 9 14,652 买盘
09:57:25 16.28 -0.020 2 3,256 卖盘
09:57:19 16.30 0.010 2 3,260 中性盘
09:57:15 16.29 -0.020 30 48,884 卖盘
09:57:12 16.31 -0.010 21 34,251 买盘
09:55:54 16.32 0.000 6 9,792 卖盘
09:55:44 16.32 0.000 2 3,264 卖盘
09:55:38 16.32 0.010 1 1,632 买盘
09:55:35 16.31 0.020 19 30,953 买盘
09:55:29 16.29 0.000 34 55,386 卖盘
09:55:09 16.29 -0.020 4 6,518 卖盘
09:54:54 16.31 0.000 5 8,155 卖盘
09:54:35 16.31 0.000 1 1,631 卖盘
09:54:25 16.31 0.000 1 1,631 卖盘
09:54:22 16.31 -0.020 1 1,631 卖盘
09:54:09 16.33 -0.010 1 1,633 买盘
09:53:54 16.34 0.000 1 1,634 买盘
09:53:35 16.34 0.000 3 4,902 买盘
09:53:15 16.34 0.000 2 3,268 买盘
09:52:54 16.34 0.040 3 4,902 买盘
09:52:51 16.30 -0.010 100 163,014 卖盘
09:52:47 16.31 -0.030 30 48,930 卖盘
09:52:41 16.34 0.030 3 4,902 买盘
09:52:38 16.31 -0.020 44 71,774 卖盘
09:52:35 16.33 0.030 1 1,633 买盘
09:52:03 16.30 -0.020 5 8,156 卖盘
09:52:00 16.32 0.000 3 4,896 买盘
09:51:38 16.32 0.020 9 14,688 买盘
09:51:35 16.30 0.000 9 14,670 买盘
09:51:32 16.30 -0.040 1 1,630 卖盘
09:51:15 16.34 -0.010 4 6,536 卖盘
09:51:12 16.35 0.000 2 3,270 买盘
09:51:06 16.35 0.000 9 14,715 买盘
09:51:03 16.35 0.000 15 24,525 买盘
09:51:00 16.35 0.000 9 14,715 买盘
09:50:57 16.35 0.040 97 158,269 买盘
09:50:47 16.31 0.000 18 29,358 卖盘
09:50:32 16.31 0.010 2 3,262 卖盘
09:50:29 16.30 -0.010 1 1,630 买盘
09:50:22 16.31 0.000 2 3,262 买盘
09:50:18 16.31 0.000 17 27,727 卖盘
09:50:03 16.31 0.000 1 1,631 卖盘
09:49:47 16.31 0.000 1 1,631 卖盘
09:49:09 16.31 -0.040 1 1,631 卖盘
09:49:06 16.35 0.000 1 1,635 买盘
09:49:03 16.35 -0.010 7 11,446 卖盘
09:49:00 16.36 0.010 1 1,636 买盘
09:48:54 16.35 0.000 20 32,700 买盘
09:48:50 16.35 0.000 9 14,715 买盘
09:48:47 16.35 -0.010 160 260,926 卖盘
09:48:44 16.36 0.010 5 8,180 买盘
09:48:28 16.35 0.010 1 1,635 买盘
09:48:22 16.34 0.010 6 9,804 买盘
09:48:18 16.33 -0.010 4 6,532 卖盘
09:48:15 16.34 0.000 5 8,170 买盘
09:47:21 16.34 0.000 9 14,706 买盘
09:47:12 16.34 0.010 1 1,634 卖盘
09:46:24 16.33 0.010 5 8,167 中性盘
09:46:12 16.32 0.000 2 3,264 卖盘
09:46:09 16.32 0.000 1 1,632 买盘
09:46:06 16.32 0.010 1 1,632 卖盘
09:45:24 16.31 0.000 6 9,786 买盘
09:45:18 16.31 0.010 6 9,786 买盘
09:45:15 16.30 0.000 42 68,460 买盘
09:45:12 16.30 0.000 4 6,520 买盘
09:45:09 16.30 0.000 4 6,520 买盘
09:45:03 16.30 0.010 2 3,255 买盘
09:44:28 16.29 0.000 7 11,403 买盘
09:44:18 16.29 -0.010 1 1,629 卖盘
09:43:50 16.30 0.000 26 42,360 买盘
09:43:44 16.30 0.000 3 4,890 中性盘
09:43:28 16.30 0.020 8 13,034 买盘
09:43:24 16.28 -0.010 1 1,628 中性盘
09:43:15 16.29 0.020 10 16,290 买盘
09:43:09 16.27 -0.020 11 17,897 卖盘
09:43:06 16.29 0.010 3 4,887 买盘
09:42:56 16.28 0.010 1 1,628 中性盘
09:42:41 16.27 -0.020 1 1,627 卖盘
09:42:27 16.29 0.000 1 1,629 中性盘
09:42:00 16.29 0.000 20 32,580 买盘
09:41:37 16.29 0.000 4 6,516 买盘
09:41:34 16.29 0.000 4 6,516 买盘
09:41:30 16.29 0.000 8 13,032 买盘
09:41:27 16.29 0.010 7 11,400 买盘
09:41:24 16.28 0.000 1 1,628 买盘
09:41:21 16.28 0.010 3 4,884 买盘
09:41:18 16.27 0.000 8 13,016 买盘
09:41:15 16.27 0.000 3 4,881 买盘
09:41:12 16.27 0.010 2 3,254 买盘
09:41:09 16.26 0.000 1 1,626 买盘
09:40:56 16.26 -0.010 1 1,626 卖盘
09:40:53 16.27 0.000 6 9,762 买盘
09:40:50 16.27 0.000 11 17,897 卖盘
09:40:30 16.27 -0.020 19 30,922 卖盘
09:40:18 16.29 0.000 6 9,774 买盘
09:40:15 16.29 0.010 86 140,091 买盘
09:40:12 16.28 0.000 16 26,046 买盘
09:40:06 16.28 0.040 1 1,628 买盘
09:39:59 16.24 0.000 1 1,624 买盘
09:39:53 16.24 0.010 3 4,870 买盘
09:39:50 16.23 0.010 1 1,623 买盘
09:39:47 16.22 0.010 32 51,904 买盘
09:39:44 16.21 0.000 25 40,525 买盘
09:39:40 16.21 0.000 7 11,347 买盘
09:39:37 16.21 0.000 29 47,000 买盘
09:39:34 16.21 0.020 55 89,126 买盘
09:39:30 16.19 0.000 2 3,238 买盘
09:39:27 16.19 0.040 1 1,619 买盘
09:39:15 16.15 -0.020 38 61,407 卖盘
09:39:12 16.17 0.000 21 33,959 卖盘
09:38:53 16.17 0.000 4 6,468 卖盘
09:38:47 16.17 0.000 12 19,404 卖盘
09:38:33 16.17 0.010 126 203,901 卖盘
09:38:30 16.16 -0.010 66 106,691 卖盘
09:38:27 16.17 0.010 68 109,924 买盘
09:38:24 16.16 0.000 2 3,232 买盘
09:38:21 16.16 0.000 2 3,232 买盘
09:38:18 16.16 0.000 1 1,616 买盘
09:38:15 16.16 0.000 1 1,616 买盘
09:38:12 16.16 0.000 9 14,544 买盘
09:38:09 16.16 -0.020 78 126,073 卖盘
09:37:56 16.18 0.010 37 59,830 中性盘
09:37:47 16.17 -0.020 10 16,170 卖盘
09:37:40 16.19 0.000 38 61,552 卖盘
09:37:33 16.19 -0.020 4 6,476 卖盘
09:36:59 16.21 -0.010 1 1,621 卖盘
09:36:56 16.22 -0.010 7 11,354 卖盘
09:36:47 16.23 0.000 4 6,492 买盘
09:36:43 16.23 0.020 27 43,821 买盘
09:36:40 16.21 -0.010 59 95,652 卖盘
09:36:36 16.22 0.010 43 69,745 买盘
09:36:33 16.21 0.010 53 85,863 买盘
09:36:27 16.20 0.000 74 119,880 卖盘
09:36:02 16.20 -0.020 10 16,200 卖盘
09:35:56 16.22 0.000 5 8,110 买盘
09:35:53 16.22 -0.010 32 51,908 卖盘
09:35:49 16.23 0.000 2 3,246 卖盘
09:35:42 16.23 0.000 10 16,230 卖盘
09:35:39 16.23 0.000 2 3,246 卖盘
09:35:36 16.23 -0.010 8 12,984 卖盘
09:35:24 16.24 -0.010 1 1,624 卖盘
09:35:08 16.25 -0.010 7 11,375 卖盘
09:35:05 16.26 0.010 20 32,519 买盘
09:34:56 16.25 -0.010 2 3,250 卖盘
09:34:52 16.26 0.000 4 6,504 买盘
09:34:49 16.26 0.000 3 4,878 买盘
09:34:45 16.26 0.000 29 47,174 卖盘
09:34:42 16.26 0.000 2 3,252 卖盘
09:34:36 16.26 0.000 29 47,154 卖盘
09:34:30 16.26 -0.010 3 4,878 卖盘
09:34:24 16.27 0.000 6 9,766 卖盘
09:34:11 16.27 0.000 1 1,627 卖盘
09:34:08 16.27 -0.020 14 22,778 卖盘
09:34:02 16.29 0.010 1 1,629 买盘
09:33:59 16.28 0.000 25 40,700 卖盘
09:33:33 16.28 -0.030 5 8,140 卖盘
09:33:11 16.31 0.000 1 1,631 买盘
09:33:02 16.31 0.040 76 123,810 买盘
09:32:48 16.27 0.000 3 4,881 买盘
09:32:42 16.27 0.000 7 11,389 卖盘
09:32:39 16.27 0.000 16 26,033 卖盘
09:32:14 16.27 -0.030 4 6,510 卖盘
09:32:08 16.30 0.040 2 3,260 买盘
09:31:59 16.26 -0.010 12 19,526 卖盘
09:31:55 16.27 -0.040 32 52,078 卖盘
09:31:52 16.31 0.050 1 1,631 买盘
09:31:48 16.26 0.000 10 16,270 卖盘
09:31:39 16.26 -0.050 15 24,396 卖盘
09:31:36 16.31 -0.020 11 17,951 卖盘
09:31:33 16.33 0.060 2 3,266 买盘
09:31:21 16.27 -0.050 17 27,703 卖盘
09:31:14 16.32 0.000 1 1,632 买盘
09:31:11 16.32 0.060 1 1,632 买盘
09:31:08 16.26 -0.050 10 16,275 卖盘
09:31:05 16.31 0.000 3 4,893 买盘
09:30:55 16.31 0.060 3 4,891 买盘
09:30:51 16.25 -0.080 24 39,032 卖盘
09:30:48 16.33 0.050 1 1,633 中性盘
09:30:42 16.28 0.010 5 8,188 中性盘
09:30:39 16.27 -0.040 25 40,686 卖盘
09:30:36 16.31 0.010 1 1,631 卖盘
09:30:27 16.30 0.080 2 3,260 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021