网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.99 52周最低:15

历史数据下载 科大国创(300520) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.59 0.000 5 8,795 买盘
14:57:00 17.59 0.010 274 481,754 买盘
14:56:57 17.58 0.000 65 114,278 卖盘
14:56:54 17.58 0.000 111 195,204 买盘
14:56:51 17.58 0.000 61 107,228 卖盘
14:56:48 17.58 0.000 79 138,937 卖盘
14:56:44 17.58 0.010 147 258,433 买盘
14:56:40 17.57 -0.020 183 321,699 卖盘
14:56:38 17.59 0.010 91 159,983 买盘
14:56:36 17.58 0.000 97 170,497 买盘
14:56:33 17.58 0.010 49 86,118 买盘
14:56:30 17.57 0.000 31 54,467 卖盘
14:56:26 17.57 0.000 12 21,092 卖盘
14:56:24 17.57 0.020 19 33,383 买盘
14:56:20 17.55 0.000 17 29,853 卖盘
14:56:16 17.55 -0.020 50 87,805 卖盘
14:56:14 17.57 0.020 147 258,017 买盘
14:56:06 17.55 0.020 129 226,231 买盘
14:56:01 17.53 0.000 43 75,411 卖盘
14:55:58 17.53 0.000 54 94,694 卖盘
14:55:54 17.53 0.010 5 8,765 卖盘
14:55:50 17.52 -0.010 177 310,532 卖盘
14:55:48 17.53 0.000 26 45,578 买盘
14:55:45 17.53 0.010 37 64,860 买盘
14:55:42 17.52 0.000 56 98,114 卖盘
14:55:39 17.52 0.000 10 17,520 卖盘
14:55:36 17.52 0.060 1,186 2,075,334 买盘
14:55:33 17.46 0.000 1 1,746 卖盘
14:55:26 17.46 0.000 3 5,240 卖盘
14:55:24 17.46 0.000 1 1,746 买盘
14:55:21 17.46 0.000 29 50,634 卖盘
14:55:16 17.46 0.000 24 41,911 卖盘
14:55:14 17.46 0.000 29 50,634 卖盘
14:55:08 17.46 0.010 4 6,984 买盘
14:55:00 17.45 -0.010 1 1,745 卖盘
14:54:57 17.46 0.000 7 12,222 卖盘
14:54:49 17.46 0.000 14 24,442 买盘
14:54:45 17.46 0.010 1 1,746 买盘
14:54:42 17.45 0.000 7 12,216 卖盘
14:54:33 17.45 -0.020 55 96,029 卖盘
14:54:30 17.47 -0.010 67 117,038 买盘
14:54:18 17.48 0.010 30 52,411 买盘
14:54:15 17.47 -0.010 98 171,295 卖盘
14:54:11 17.48 0.000 33 57,684 卖盘
14:54:08 17.48 0.000 44 76,912 卖盘
14:54:05 17.48 0.000 6 10,488 卖盘
14:53:54 17.48 0.000 19 33,212 卖盘
14:53:51 17.48 0.000 57 99,599 买盘
14:53:48 17.48 0.010 10 17,473 买盘
14:53:45 17.47 -0.010 121 211,387 卖盘
14:53:42 17.48 0.010 14 24,472 买盘
14:53:39 17.47 -0.010 7 12,229 卖盘
14:53:36 17.48 0.000 56 97,888 卖盘
14:53:30 17.48 0.000 5 8,740 卖盘
14:53:23 17.48 0.000 7 12,239 卖盘
14:53:18 17.48 -0.010 1 1,748 卖盘
14:53:11 17.49 0.000 5 8,745 买盘
14:53:08 17.49 0.000 56 97,944 买盘
14:53:04 17.49 0.010 6 10,493 买盘
14:52:58 17.48 -0.010 78 136,344 卖盘
14:52:55 17.49 0.000 27 47,223 买盘
14:52:52 17.49 0.000 13 22,733 买盘
14:52:49 17.49 0.010 15 26,235 买盘
14:52:42 17.48 0.000 22 38,471 卖盘
14:52:30 17.48 0.000 14 24,472 卖盘
14:52:21 17.48 -0.010 12 20,976 卖盘
14:52:17 17.49 0.010 2 3,498 买盘
14:52:15 17.48 0.000 21 36,714 卖盘
14:52:11 17.48 -0.010 60 104,880 卖盘
14:52:07 17.49 0.010 11 19,239 买盘
14:52:01 17.48 0.000 201 351,437 买盘
14:51:58 17.48 0.000 149 260,452 卖盘
14:51:52 17.48 0.000 9 15,736 卖盘
14:51:45 17.48 0.000 44 76,912 买盘
14:51:42 17.48 0.000 4 6,992 买盘
14:51:39 17.48 0.000 1 1,748 买盘
14:51:36 17.48 0.010 38 66,424 买盘
14:51:33 17.47 -0.010 49 85,624 卖盘
14:51:30 17.48 0.010 15 26,220 买盘
14:51:27 17.47 -0.010 10 17,470 卖盘
14:51:24 17.48 0.010 15 26,214 买盘
14:51:16 17.47 0.010 105 183,375 买盘
14:51:15 17.46 -0.010 18 31,432 卖盘
14:51:11 17.47 0.000 28 48,916 买盘
14:51:09 17.47 0.000 15 26,205 买盘
14:51:01 17.47 0.000 15 26,205 买盘
14:50:58 17.47 0.000 1 1,747 买盘
14:50:52 17.47 0.000 57 99,568 卖盘
14:50:49 17.47 -0.010 8 13,976 卖盘
14:50:43 17.48 0.010 5 8,736 买盘
14:50:39 17.47 0.000 1 1,747 卖盘
14:50:36 17.47 0.010 14 24,447 买盘
14:50:27 17.46 0.010 14 24,444 买盘
14:50:24 17.45 -0.010 1 1,745 卖盘
14:50:21 17.46 0.000 12 20,952 买盘
14:50:18 17.46 0.010 12 20,966 中性盘
14:50:15 17.45 -0.020 101 176,395 卖盘
14:50:12 17.47 0.010 105 183,415 买盘
14:50:07 17.46 0.000 36 62,871 买盘
14:50:03 17.46 -0.010 48 83,820 卖盘
14:49:53 17.47 -0.010 40 69,894 卖盘
14:49:46 17.48 0.000 2 3,496 买盘
14:49:43 17.48 -0.010 44 76,912 卖盘
14:49:37 17.49 0.010 18 31,482 买盘
14:49:33 17.48 -0.010 2 3,496 卖盘
14:49:30 17.49 0.010 95 166,155 买盘
14:49:24 17.48 0.000 1 1,748 买盘
14:49:21 17.48 0.000 27 47,187 买盘
14:49:18 17.48 0.010 227 396,567 买盘
14:49:10 17.47 0.000 80 139,760 买盘
14:49:02 17.47 0.000 27 47,169 卖盘
14:48:56 17.47 0.000 2 3,494 卖盘
14:48:53 17.47 0.000 3 5,241 买盘
14:48:46 17.47 0.000 1 1,747 买盘
14:48:43 17.47 -0.020 19 33,197 卖盘
14:48:40 17.49 0.020 14 24,473 买盘
14:48:34 17.48 0.010 23 40,194 买盘
14:48:27 17.47 -0.010 21 36,687 卖盘
14:48:24 17.48 -0.020 6 10,488 卖盘
14:48:09 17.50 0.020 20 35,000 买盘
14:48:03 17.48 -0.020 13 22,724 卖盘
14:47:59 17.50 0.000 11 19,250 买盘
14:47:53 17.50 0.000 15 26,260 买盘
14:47:50 17.50 0.000 11 19,250 卖盘
14:47:46 17.50 0.000 192 336,001 卖盘
14:47:43 17.50 0.000 13 22,750 卖盘
14:47:40 17.50 0.000 4 7,000 卖盘
14:47:37 17.50 0.000 31 54,251 卖盘
14:47:34 17.50 0.000 33 57,751 卖盘
14:47:27 17.50 -0.010 32 56,028 卖盘
14:47:24 17.51 0.010 5 8,755 买盘
14:47:18 17.50 -0.010 6 10,501 卖盘
14:47:15 17.51 0.010 7 12,255 买盘
14:47:09 17.50 -0.010 34 59,500 卖盘
14:47:03 17.51 0.000 17 29,752 买盘
14:47:00 17.51 0.000 5 8,755 买盘
14:46:57 17.51 0.000 41 71,791 卖盘
14:46:53 17.51 0.000 10 17,510 卖盘
14:46:47 17.51 0.000 21 36,782 卖盘
14:46:37 17.51 0.000 22 38,522 买盘
14:46:30 17.51 0.010 29 50,832 中性盘
14:46:27 17.50 -0.030 30 52,527 卖盘
14:46:22 17.53 0.020 33 57,785 买盘
14:46:18 17.51 0.000 46 80,546 卖盘
14:46:15 17.51 -0.020 87 152,384 卖盘
14:46:12 17.53 0.010 1 1,753 买盘
14:46:06 17.52 -0.010 40 70,080 卖盘
14:46:03 17.53 0.000 9 15,781 卖盘
14:45:59 17.53 0.000 5 8,765 卖盘
14:45:56 17.53 0.000 1 1,753 卖盘
14:45:54 17.53 -0.010 4 7,012 卖盘
14:45:50 17.54 0.000 74 129,797 卖盘
14:45:48 17.54 0.000 14 24,558 卖盘
14:45:41 17.54 0.000 15 26,310 卖盘
14:45:37 17.54 0.030 85 149,090 买盘
14:45:25 17.51 -0.030 2 3,502 卖盘
14:45:22 17.54 0.020 37 64,853 买盘
14:45:19 17.52 0.010 369 646,414 买盘
14:45:13 17.51 -0.010 11 19,271 卖盘
14:45:09 17.52 0.000 2 3,504 买盘
14:45:03 17.52 0.000 40 70,107 卖盘
14:44:57 17.52 -0.010 6 10,516 卖盘
14:44:54 17.53 -0.010 22 38,566 卖盘
14:44:51 17.54 0.000 10 17,531 买盘
14:44:48 17.54 0.000 89 156,107 卖盘
14:44:45 17.54 -0.010 5 8,771 卖盘
14:44:42 17.55 -0.010 120 210,628 卖盘
14:44:38 17.56 0.000 89 156,286 卖盘
14:44:34 17.56 -0.020 109 191,505 卖盘
14:44:29 17.58 0.000 43 75,594 买盘
14:44:26 17.58 0.000 27 47,483 买盘
14:44:22 17.58 0.000 6 10,547 买盘
14:44:19 17.58 0.000 18 31,644 买盘
14:44:16 17.58 0.010 17 29,886 买盘
14:44:13 17.57 -0.010 10 17,570 卖盘
14:44:10 17.58 0.000 24 42,213 买盘
14:44:06 17.58 -0.010 119 209,270 卖盘
14:44:03 17.59 0.010 12 21,098 买盘
14:44:00 17.58 0.000 4 7,032 卖盘
14:43:57 17.58 0.000 50 87,890 买盘
14:43:54 17.58 0.010 46 80,864 买盘
14:43:51 17.57 -0.010 3 5,273 卖盘
14:43:48 17.58 0.010 12 21,096 买盘
14:43:45 17.57 0.000 11 19,327 买盘
14:43:42 17.57 -0.010 70 123,001 卖盘
14:43:39 17.58 -0.010 26 45,709 卖盘
14:43:36 17.59 0.010 44 77,396 买盘
14:43:31 17.58 -0.010 10 17,589 中性盘
14:43:29 17.59 0.010 46 80,899 买盘
14:43:26 17.58 0.000 15 26,362 买盘
14:43:22 17.58 0.000 5 8,790 买盘
14:43:19 17.58 0.000 25 43,950 买盘
14:43:16 17.58 0.010 20 35,157 中性盘
14:43:14 17.57 0.000 41 72,068 卖盘
14:43:10 17.57 0.010 2 3,515 卖盘
14:43:07 17.56 -0.010 17 29,868 卖盘
14:43:04 17.57 0.020 8 14,056 买盘
14:43:00 17.55 -0.020 6 10,525 中性盘
14:42:57 17.57 0.030 250 438,960 买盘
14:42:54 17.54 -0.010 50 87,710 卖盘
14:42:51 17.55 -0.010 34 59,670 卖盘
14:42:48 17.56 0.010 16 28,079 买盘
14:42:45 17.55 0.000 9 15,791 买盘
14:42:42 17.55 0.000 18 31,580 买盘
14:42:39 17.55 0.000 104 182,576 卖盘
14:42:36 17.55 0.000 13 22,815 卖盘
14:42:33 17.55 0.000 72 126,357 买盘
14:42:30 17.55 0.000 10 17,550 买盘
14:42:27 17.55 0.020 49 85,991 买盘
14:42:23 17.53 -0.010 10 17,535 卖盘
14:42:19 17.54 0.000 4 7,016 买盘
14:42:17 17.54 0.000 59 103,525 卖盘
14:42:13 17.54 -0.010 23 40,346 卖盘
14:42:10 17.55 0.010 6 10,525 买盘
14:42:07 17.54 -0.010 14 24,567 卖盘
14:42:01 17.55 0.010 14 24,567 买盘
14:41:58 17.54 -0.010 20 35,092 卖盘
14:41:55 17.55 0.000 20 35,119 中性盘
14:41:51 17.55 0.000 31 54,465 卖盘
14:41:48 17.55 -0.030 13 22,840 卖盘
14:41:45 17.58 0.010 17 29,864 中性盘
14:41:41 17.57 0.000 157 276,149 卖盘
14:41:36 17.57 -0.020 182 320,047 卖盘
14:41:28 17.59 -0.010 67 117,848 卖盘
14:41:25 17.60 -0.010 34 59,818 中性盘
14:41:24 17.61 0.010 14 24,641 买盘
14:41:20 17.60 -0.010 55 96,801 买盘
14:41:17 17.61 0.010 313 551,035 买盘
14:41:14 17.60 -0.020 711 1,252,688 卖盘
14:41:11 17.62 0.000 51 89,893 卖盘
14:41:07 17.62 -0.020 37 65,270 卖盘
14:41:04 17.64 0.030 72 126,957 买盘
14:41:01 17.61 0.010 14 24,649 卖盘
14:40:58 17.60 -0.010 104 183,110 卖盘
14:40:55 17.61 0.030 1,008 1,773,043 买盘
14:40:50 17.58 0.010 100 175,782 买盘
14:40:48 17.57 0.010 202 354,954 买盘
14:40:45 17.56 -0.010 32 56,206 中性盘
14:40:42 17.57 0.020 167 293,230 买盘
14:40:39 17.55 0.020 39 68,435 买盘
14:40:36 17.53 -0.010 47 82,422 卖盘
14:40:33 17.54 -0.010 101 177,254 中性盘
14:40:30 17.55 0.030 117 205,170 买盘
14:40:27 17.52 -0.010 9 15,767 中性盘
14:40:24 17.53 0.020 1 1,753 买盘
14:40:21 17.51 0.010 72 126,131 中性盘
14:40:17 17.50 -0.010 50 87,514 卖盘
14:40:14 17.51 0.010 9 15,754 买盘
14:40:10 17.50 0.060 1,571 2,747,518 买盘
14:40:07 17.44 0.030 806 1,406,822 中性盘
14:40:04 17.41 0.000 611 1,065,807 买盘
14:40:01 17.41 -0.020 2 3,482 卖盘
14:39:58 17.43 0.030 600 1,044,848 买盘
14:39:55 17.40 -0.010 10 17,400 卖盘
14:39:52 17.41 0.000 1 1,741 买盘
14:39:48 17.41 0.000 4 6,964 买盘
14:39:45 17.41 0.000 1 1,741 卖盘
14:39:42 17.41 0.000 2 3,482 卖盘
14:39:36 17.41 0.000 1 1,741 卖盘
14:39:33 17.41 0.000 27 47,007 买盘
14:39:24 17.41 0.010 13 22,633 买盘
14:39:20 17.40 -0.010 10 17,400 卖盘
14:39:14 17.41 0.000 45 78,325 买盘
14:39:07 17.41 0.000 17 29,597 买盘
14:39:04 17.41 0.000 1 1,741 买盘
14:38:54 17.41 0.000 10 17,410 买盘
14:38:51 17.41 0.000 7 12,187 买盘
14:38:48 17.41 -0.010 40 69,643 卖盘
14:38:45 17.42 0.000 1 1,742 买盘
14:38:39 17.42 0.000 62 108,004 买盘
14:38:36 17.42 0.000 36 62,712 买盘
14:38:33 17.42 0.010 3 5,226 买盘
14:38:30 17.41 0.000 6 10,446 买盘
14:38:19 17.41 0.000 3 5,223 买盘
14:38:16 17.41 0.000 69 120,129 买盘
14:38:15 17.41 0.000 8 13,928 买盘
14:38:11 17.41 0.010 13 22,623 买盘
14:38:08 17.40 -0.010 8 13,924 卖盘
14:38:05 17.41 0.010 4 6,964 买盘
14:38:01 17.40 0.000 106 184,440 买盘
14:37:58 17.40 0.000 6 10,440 买盘
14:37:55 17.40 0.010 9 15,659 买盘
14:37:51 17.39 -0.010 6 10,434 卖盘
14:37:48 17.40 0.010 4 6,957 买盘
14:37:45 17.39 0.010 40 69,560 买盘
14:37:39 17.38 -0.010 6 10,428 卖盘
14:37:36 17.39 0.010 37 64,342 买盘
14:37:33 17.38 0.000 2 3,476 卖盘
14:37:30 17.38 0.010 21 36,498 买盘
14:37:24 17.37 0.010 9 15,633 买盘
14:37:18 17.36 0.000 15 26,040 买盘
14:37:15 17.36 0.000 26 45,136 买盘
14:37:04 17.36 0.010 36 62,488 买盘
14:37:01 17.35 0.010 2 3,470 买盘
14:36:55 17.34 -0.020 43 74,612 卖盘
14:36:48 17.36 0.000 11 19,096 买盘
14:36:41 17.36 -0.010 9 15,624 卖盘
14:36:31 17.37 0.000 5 8,685 买盘
14:36:24 17.37 0.000 5 8,685 买盘
14:36:21 17.37 0.000 1 1,737 买盘
14:36:18 17.37 0.000 1 1,737 买盘
14:36:05 17.37 0.000 16 27,792 买盘
14:36:02 17.37 0.000 9 15,633 卖盘
14:35:46 17.37 0.000 3 5,211 买盘
14:35:42 17.37 0.000 10 17,370 买盘
14:35:33 17.37 -0.010 4 6,948 卖盘
14:35:30 17.38 0.000 14 24,332 卖盘
14:35:27 17.38 0.010 28 48,635 买盘
14:35:24 17.37 0.000 106 184,122 卖盘
14:35:21 17.37 0.000 91 158,067 卖盘
14:35:18 17.37 0.000 2 3,474 卖盘
14:35:15 17.37 0.010 143 248,260 买盘
14:35:01 17.36 -0.010 3 5,208 卖盘
14:34:58 17.37 0.000 8 13,896 卖盘
14:34:55 17.37 0.000 14 24,318 买盘
14:34:46 17.37 -0.010 14 24,320 卖盘
14:34:42 17.38 0.000 1 1,738 买盘
14:34:38 17.38 -0.010 31 53,879 卖盘
14:34:33 17.39 0.000 3 5,217 买盘
14:34:30 17.39 0.010 12 20,868 买盘
14:34:15 17.38 -0.010 23 40,006 卖盘
14:34:11 17.39 0.000 17 29,563 卖盘
14:34:04 17.39 0.000 11 19,139 卖盘
14:33:55 17.39 -0.010 12 20,868 卖盘
14:33:49 17.40 0.010 2 3,480 买盘
14:33:42 17.39 0.000 1 1,739 卖盘
14:33:30 17.39 0.000 47 81,733 买盘
14:33:21 17.39 0.000 3 5,217 买盘
14:33:15 17.39 0.000 31 53,909 买盘
14:33:11 17.39 0.000 3 5,217 买盘
14:33:07 17.39 -0.010 24 41,736 卖盘
14:33:05 17.40 -0.010 1 1,740 中性盘
14:32:57 17.41 0.010 46 80,061 买盘
14:32:52 17.40 -0.010 35 60,900 卖盘
14:32:48 17.41 0.000 127 221,115 卖盘
14:32:42 17.41 -0.010 1 1,741 卖盘
14:32:36 17.42 0.010 1 1,742 买盘
14:32:30 17.41 0.000 5 8,705 卖盘
14:32:27 17.41 0.000 17 29,604 卖盘
14:32:24 17.41 0.000 4 6,964 卖盘
14:32:21 17.41 0.000 16 27,856 卖盘
14:32:13 17.41 0.000 7 12,191 卖盘
14:32:08 17.41 0.000 29 50,489 卖盘
14:32:03 17.41 -0.010 32 55,712 卖盘
14:31:55 17.42 -0.010 26 45,313 卖盘
14:31:51 17.43 0.010 16 27,887 买盘
14:31:48 17.42 -0.020 4 6,968 卖盘
14:31:42 17.44 0.010 60 104,626 买盘
14:31:36 17.43 0.000 8 13,944 买盘
14:31:30 17.43 0.000 3 5,229 买盘
14:31:27 17.43 -0.020 25 43,575 卖盘
14:31:15 17.45 0.010 87 151,784 买盘
14:31:08 17.44 0.010 66 115,039 中性盘
14:31:05 17.43 0.000 40 69,771 卖盘
14:31:01 17.43 0.000 21 36,614 卖盘
14:30:58 17.43 0.000 12 20,916 卖盘
14:30:55 17.43 0.010 155 270,159 买盘
14:30:52 17.42 -0.010 3 5,226 卖盘
14:30:49 17.43 0.020 31 54,033 买盘
14:30:45 17.41 -0.010 27 47,028 卖盘
14:30:42 17.42 0.000 19 33,098 买盘
14:30:39 17.42 0.000 15 26,130 买盘
14:30:36 17.42 0.010 23 40,046 买盘
14:30:33 17.41 0.000 21 36,561 卖盘
14:30:30 17.41 0.000 57 99,300 卖盘
14:30:24 17.41 0.010 22 38,302 卖盘
14:30:21 17.40 -0.010 4 6,962 卖盘
14:30:18 17.41 -0.010 1 1,741 中性盘
14:30:15 17.42 0.010 26 45,274 买盘
14:30:12 17.41 0.000 36 62,676 买盘
14:30:09 17.41 0.010 58 100,980 中性盘
14:30:05 17.40 -0.020 30 52,203 卖盘
14:30:02 17.42 0.010 13 22,646 买盘
14:29:59 17.41 0.000 165 287,265 买盘
14:29:55 17.41 0.010 76 131,557 买盘
14:29:53 17.40 0.000 327 568,980 买盘
14:29:46 17.40 0.000 8 13,920 买盘
14:29:39 17.40 0.000 2 3,480 买盘
14:29:36 17.40 0.010 4 6,960 买盘
14:29:33 17.39 0.000 26 45,225 卖盘
14:29:27 17.39 0.000 15 26,085 卖盘
14:29:24 17.39 0.000 2 3,478 卖盘
14:29:21 17.39 0.000 7 12,173 卖盘
14:29:18 17.39 0.000 75 130,497 卖盘
14:29:12 17.39 0.000 1 1,739 卖盘
14:29:06 17.39 0.010 20 34,779 买盘
14:29:02 17.38 -0.010 8 13,904 卖盘
14:28:58 17.39 0.000 10 17,390 卖盘
14:28:56 17.39 0.000 9 15,651 卖盘
14:28:53 17.39 0.010 13 22,607 买盘
14:28:43 17.38 -0.010 25 43,450 卖盘
14:28:37 17.38 -0.010 3 5,214 卖盘
14:28:34 17.39 0.000 1 1,739 买盘
14:28:30 17.39 0.000 5 8,695 买盘
14:28:27 17.39 0.000 58 100,880 卖盘
14:28:15 17.39 0.000 5 8,695 买盘
14:28:09 17.39 0.000 10 17,390 买盘
14:28:06 17.39 0.000 39 67,821 买盘
14:28:03 17.39 0.000 1 1,739 买盘
14:27:56 17.39 -0.010 4 6,956 卖盘
14:27:53 17.40 0.010 13 22,617 买盘
14:27:49 17.39 -0.010 7 12,173 卖盘
14:27:47 17.40 0.010 16 27,840 买盘
14:27:38 17.39 -0.010 1 1,739 卖盘
14:27:33 17.40 0.000 10 17,400 买盘
14:27:21 17.40 0.000 12 20,879 买盘
14:27:15 17.40 0.020 3 5,220 买盘
14:27:09 17.38 -0.010 51 88,684 卖盘
14:27:06 17.39 0.000 37 64,341 买盘
14:27:03 17.39 0.010 46 79,994 买盘
14:26:57 17.38 -0.010 1 1,738 卖盘
14:26:47 17.39 0.000 1 1,739 买盘
14:26:40 17.39 0.010 75 130,422 买盘
14:26:19 17.38 0.000 20 34,760 卖盘
14:26:09 17.38 0.000 6 10,428 卖盘
14:26:03 17.38 0.000 10 17,380 卖盘
14:25:57 17.38 0.000 1 1,738 卖盘
14:25:54 17.38 0.000 1 1,738 卖盘
14:25:50 17.38 0.000 1 1,738 卖盘
14:25:48 17.38 0.000 47 81,686 买盘
14:25:41 17.38 0.000 6 10,428 买盘
14:25:34 17.38 0.000 5 8,690 买盘
14:25:27 17.38 0.000 13 22,586 买盘
14:25:19 17.37 -0.010 21 36,478 卖盘
14:25:16 17.38 0.000 10 17,380 买盘
14:25:09 17.38 0.010 35 60,825 买盘
14:25:06 17.37 0.000 72 125,084 卖盘
14:24:57 17.37 -0.010 10 17,370 卖盘
14:24:48 17.38 0.000 27 46,926 买盘
14:24:45 17.38 0.010 2 3,476 买盘
14:24:39 17.37 -0.010 3 5,211 卖盘
14:24:32 17.38 0.000 1 1,738 买盘
14:24:29 17.38 0.010 32 55,616 买盘
14:24:13 17.37 -0.010 5 8,685 卖盘
14:24:10 17.38 0.010 2 3,476 买盘
14:23:57 17.37 0.000 3 5,211 卖盘
14:23:54 17.37 -0.010 10 17,370 卖盘
14:23:51 17.38 0.010 24 41,712 买盘
14:23:39 17.37 0.000 2 3,474 卖盘
14:23:29 17.37 0.000 5 8,685 卖盘
14:23:26 17.37 0.000 26 45,162 买盘
14:23:23 17.37 0.010 10 17,370 买盘
14:23:16 17.36 0.000 2 3,472 卖盘
14:23:13 17.36 -0.010 11 19,096 卖盘
14:23:10 17.37 0.000 15 26,055 买盘
14:22:54 17.37 0.000 20 34,740 卖盘
14:22:48 17.37 -0.010 7 12,159 卖盘
14:22:39 17.38 0.000 9 15,642 买盘
14:22:36 17.38 0.010 16 27,808 买盘
14:22:33 17.37 0.010 34 59,058 买盘
14:22:26 17.36 -0.010 1 1,736 卖盘
14:22:23 17.37 0.000 1 1,737 买盘
14:22:20 17.37 0.000 1 1,737 卖盘
14:21:54 17.37 0.000 7 12,159 卖盘
14:21:51 17.37 0.000 20 34,740 卖盘
14:21:39 17.37 0.000 1 1,737 卖盘
14:21:36 17.37 0.000 4 6,948 卖盘
14:21:33 17.37 0.010 44 76,397 买盘
14:21:29 17.36 -0.010 9 15,624 卖盘
14:21:25 17.37 0.000 10 17,370 买盘
14:21:10 17.37 0.010 23 39,914 买盘
14:21:07 17.36 -0.010 4 6,944 中性盘
14:21:01 17.36 0.000 5 8,680 买盘
14:20:57 17.36 0.000 43 74,676 卖盘
14:20:51 17.36 0.000 2 3,473 卖盘
14:20:39 17.36 0.000 4 6,944 买盘
14:20:33 17.36 -0.020 86 149,362 卖盘
14:20:30 17.38 0.000 3 5,214 买盘
14:20:19 17.38 0.000 1 1,738 买盘
14:20:17 17.38 0.000 9 15,642 买盘
14:20:14 17.38 0.010 5 8,690 买盘
14:20:04 17.37 -0.010 10 17,370 卖盘
14:19:45 17.38 0.000 16 27,808 卖盘
14:19:42 17.38 0.010 3 5,214 买盘
14:19:39 17.37 -0.010 3 5,211 卖盘
14:19:36 17.38 -0.010 2 3,476 买盘
14:19:29 17.39 0.000 3 5,217 买盘
14:19:27 17.39 0.010 8 13,912 买盘
14:19:19 17.38 0.000 16 28,156 买盘
14:19:17 17.38 0.000 81 140,778 买盘
14:19:14 17.38 0.000 15 26,070 买盘
14:19:11 17.38 0.000 17 29,546 买盘
14:19:07 17.38 0.020 10 17,375 买盘
14:19:01 17.36 -0.020 2 3,472 卖盘
14:18:58 17.38 0.010 50 86,874 买盘
14:18:54 17.37 0.000 26 44,815 卖盘
14:18:42 17.37 0.000 5 9,032 买盘
14:18:39 17.37 0.000 20 34,740 买盘
14:18:24 17.37 0.000 1 1,737 买盘
14:18:11 17.37 0.000 8 13,896 买盘
14:18:08 17.37 0.000 118 204,916 买盘
14:18:01 17.37 0.010 13 22,578 买盘
14:17:54 17.36 0.000 20 34,720 买盘
14:17:51 17.36 0.010 2 3,472 买盘
14:17:39 17.35 -0.010 3 5,205 卖盘
14:17:30 17.36 0.000 9 15,624 卖盘
14:17:17 17.36 0.000 1 1,736 卖盘
14:17:14 17.36 0.000 2 3,472 买盘
14:17:11 17.36 0.000 38 65,948 买盘
14:17:04 17.36 0.000 2 3,472 买盘
14:17:01 17.36 0.000 1 1,736 买盘
14:16:57 17.36 -0.010 16 27,776 卖盘
14:16:48 17.37 0.010 9 15,632 买盘
14:16:33 17.36 0.010 5 8,680 买盘
14:16:30 17.35 -0.010 6 10,410 卖盘
14:16:18 17.36 0.000 2 3,472 买盘
14:16:14 17.36 0.000 2 3,472 买盘
14:16:11 17.36 0.000 12 20,832 买盘
14:16:08 17.36 0.000 21 36,453 买盘
14:16:05 17.36 0.000 39 67,689 买盘
14:16:01 17.36 0.010 6 10,416 买盘
14:15:54 17.35 -0.010 29 50,315 卖盘
14:15:48 17.36 0.010 10 17,355 买盘
14:15:45 17.35 0.000 5 8,675 卖盘
14:15:42 17.35 -0.010 4 6,940 卖盘
14:15:33 17.36 0.000 1 1,736 买盘
14:15:30 17.36 0.000 2 3,472 买盘
14:15:27 17.36 0.000 9 15,624 买盘
14:15:24 17.36 0.000 17 29,512 买盘
14:15:21 17.36 0.010 8 13,888 买盘
14:15:14 17.35 0.000 19 32,965 买盘
14:15:11 17.35 0.020 2 3,470 买盘
14:15:07 17.33 -0.020 20 34,660 卖盘
14:14:55 17.35 0.000 5 8,675 买盘
14:14:52 17.35 0.020 12 20,806 买盘
14:14:49 17.33 -0.020 21 36,393 卖盘
14:14:42 17.35 0.020 2 3,468 买盘
14:14:39 17.33 0.000 54 93,582 买盘
14:14:36 17.33 0.000 33 57,189 卖盘
14:14:33 17.33 -0.020 13 22,529 卖盘
14:14:21 17.35 -0.010 25 43,375 卖盘
14:14:18 17.36 0.000 46 79,896 卖盘
14:14:08 17.36 0.000 9 15,624 卖盘
14:14:05 17.36 0.000 147 255,243 买盘
14:13:52 17.36 0.000 1 1,736 买盘
14:13:36 17.36 0.000 1 1,736 买盘
14:13:33 17.36 0.000 3 5,208 卖盘
14:13:17 17.36 0.000 4 6,944 卖盘
14:13:04 17.36 0.000 1 1,736 卖盘
14:13:00 17.36 0.000 3 5,208 买盘
14:12:55 17.36 -0.010 2 3,472 卖盘
14:12:24 17.37 0.010 46 79,902 买盘
14:12:14 17.36 0.000 5 8,680 卖盘
14:12:10 17.36 0.000 2 3,472 买盘
14:12:07 17.36 0.000 2 3,472 买盘
14:12:04 17.36 0.010 1 1,736 买盘
14:11:58 17.35 -0.010 12 20,822 卖盘
14:11:48 17.36 0.000 10 17,360 卖盘
14:11:42 17.36 0.000 96 166,656 卖盘
14:11:39 17.36 0.000 55 95,480 卖盘
14:11:33 17.36 0.000 17 29,512 卖盘
14:11:27 17.36 0.000 1 1,736 卖盘
14:11:24 17.36 0.000 1 1,736 卖盘
14:11:11 17.36 0.000 2 3,472 卖盘
14:11:02 17.36 -0.010 7 12,152 卖盘
14:10:52 17.37 0.000 1 1,737 卖盘
14:10:42 17.37 0.010 1 1,737 买盘
14:10:36 17.36 -0.010 7 12,157 卖盘
14:10:30 17.37 0.000 2 3,474 买盘
14:10:24 17.37 -0.010 17 29,529 卖盘
14:10:18 17.38 0.010 27 46,906 买盘
14:10:08 17.37 0.000 40 69,480 买盘
14:10:05 17.37 0.000 24 41,688 买盘
14:09:54 17.37 -0.010 54 93,798 卖盘
14:09:48 17.38 0.000 10 17,380 买盘
14:09:30 17.38 0.000 7 12,166 买盘
14:09:23 17.38 0.000 4 6,952 买盘
14:09:17 17.38 0.010 6 10,423 买盘
14:09:14 17.37 -0.010 66 114,672 卖盘
14:09:10 17.38 0.020 1 1,738 买盘
14:09:02 17.36 -0.010 3 5,208 卖盘
14:08:54 17.37 0.000 19 33,003 买盘
14:08:51 17.37 0.000 28 48,631 买盘
14:08:46 17.37 0.020 71 123,261 买盘
14:08:42 17.35 -0.010 27 46,845 卖盘
14:08:39 17.36 0.010 6 10,412 买盘
14:08:33 17.35 0.010 80 138,751 买盘
14:08:14 17.34 0.000 58 100,572 卖盘
14:08:01 17.34 0.000 10 17,340 卖盘
14:07:58 17.34 0.000 10 17,340 卖盘
14:07:54 17.34 0.000 11 19,074 卖盘
14:07:49 17.34 -0.010 16 27,744 卖盘
14:07:45 17.35 0.010 7 12,140 买盘
14:07:42 17.34 -0.010 1 1,734 卖盘
14:07:36 17.35 -0.010 2 3,469 买盘
14:07:05 17.36 0.000 1 1,736 卖盘
14:07:02 17.36 0.010 14 24,298 买盘
14:06:58 17.35 -0.020 30 52,056 卖盘
14:06:52 17.37 0.020 9 15,625 买盘
14:06:49 17.35 -0.010 3 5,206 卖盘
14:06:36 17.36 0.000 5 8,680 买盘
14:06:30 17.36 0.000 2 3,472 卖盘
14:06:21 17.36 0.000 1 1,736 卖盘
14:06:15 17.36 0.000 11 19,096 卖盘
14:06:09 17.36 -0.010 2 3,472 卖盘
14:06:06 17.37 0.000 1 1,737 买盘
14:05:40 17.37 0.000 5 8,685 卖盘
14:05:36 17.37 0.000 57 99,009 卖盘
14:05:24 17.37 -0.010 1 1,737 卖盘
14:05:15 17.38 0.010 2 3,476 买盘
14:05:06 17.37 -0.010 10 17,370 卖盘
14:05:01 17.38 0.000 1 1,738 买盘
14:04:55 17.38 0.000 1 1,738 买盘
14:04:52 17.38 0.000 12 20,856 买盘
14:04:43 17.38 0.000 1 1,738 买盘
14:04:39 17.38 0.010 6 10,423 买盘
14:04:36 17.37 0.010 25 43,425 买盘
14:04:21 17.36 0.000 2 3,472 卖盘
14:04:15 17.36 -0.010 1 1,736 卖盘
14:04:05 17.37 0.000 3 5,211 卖盘
14:03:56 17.37 0.000 7 12,159 卖盘
14:03:49 17.37 0.000 3 5,211 卖盘
14:03:39 17.37 0.000 15 26,055 卖盘
14:03:36 17.37 0.000 7 12,159 卖盘
14:03:27 17.37 -0.010 2 3,474 卖盘
14:03:24 17.38 0.000 1 1,738 买盘
14:03:18 17.38 0.000 26 45,188 卖盘
14:03:09 17.38 0.000 1 1,738 卖盘
14:03:02 17.38 -0.010 6 10,428 卖盘
14:02:57 17.39 0.010 1 1,739 买盘
14:02:45 17.38 -0.010 12 20,856 卖盘
14:02:39 17.39 0.010 1 1,739 买盘
14:02:27 17.38 -0.010 1 1,738 卖盘
14:02:24 17.39 0.000 1 1,739 买盘
14:02:21 17.39 0.000 7 12,173 买盘
14:02:18 17.39 0.000 27 46,953 卖盘
14:02:05 17.39 0.000 59 102,601 买盘
14:01:55 17.39 0.010 11 19,129 买盘
14:01:51 17.38 0.000 1 1,738 卖盘
14:01:48 17.38 -0.010 1 1,738 卖盘
14:01:39 17.39 0.000 12 20,868 买盘
14:01:30 17.39 0.010 10 17,390 买盘
14:01:27 17.38 -0.010 1 1,738 卖盘
14:01:15 17.39 0.000 10 17,390 买盘
14:01:05 17.39 0.010 11 19,129 买盘
14:00:59 17.38 -0.010 12 20,867 卖盘
14:00:52 17.39 0.000 46 80,039 卖盘
14:00:49 17.39 -0.010 33 57,419 卖盘
14:00:40 17.40 0.010 18 31,320 买盘
14:00:36 17.39 0.000 1 1,739 卖盘
14:00:33 17.39 0.000 16 27,827 卖盘
14:00:27 17.39 0.000 23 40,010 卖盘
14:00:24 17.39 -0.010 27 46,972 卖盘
14:00:17 17.40 0.010 4 6,960 买盘
14:00:15 17.39 0.000 10 17,390 卖盘
14:00:12 17.39 -0.010 6 10,434 卖盘
14:00:09 17.40 0.010 9 15,660 买盘
14:00:06 17.39 0.000 51 88,689 买盘
14:00:01 17.39 0.020 9 15,651 买盘
13:59:52 17.37 0.000 9 15,633 买盘
13:59:40 17.37 0.000 11 19,107 买盘
13:59:36 17.37 0.000 2 3,474 买盘
13:59:29 17.37 -0.020 23 39,953 卖盘
13:59:21 17.39 0.030 4 6,956 买盘
13:59:18 17.36 0.000 11 19,105 卖盘
13:59:15 17.36 0.010 1,010 1,755,330 买盘
13:59:04 17.35 0.000 1 1,735 卖盘
13:59:02 17.35 0.000 3 5,205 卖盘
13:58:47 17.35 -0.010 2 3,470 卖盘
13:58:36 17.36 0.000 1 1,736 买盘
13:58:27 17.36 0.000 13 22,568 买盘
13:58:24 17.36 0.000 2 3,472 买盘
13:58:15 17.36 0.010 9 15,624 买盘
13:58:09 17.35 -0.010 6 10,410 卖盘
13:58:06 17.36 0.010 4 6,941 买盘
13:58:03 17.35 0.000 8 13,880 卖盘
13:58:00 17.35 0.000 1 1,735 卖盘
13:57:56 17.35 0.000 7 12,145 买盘
13:57:50 17.35 0.000 5 8,675 买盘
13:57:34 17.35 0.000 4 6,940 卖盘
13:57:28 17.35 0.000 127 220,465 卖盘
13:57:21 17.35 -0.010 53 92,652 卖盘
13:57:18 17.36 0.000 61 105,896 卖盘
13:57:15 17.36 -0.010 23 39,931 卖盘
13:57:12 17.37 0.000 2 3,474 买盘
13:57:06 17.37 0.010 1 1,737 买盘
13:57:02 17.36 0.000 2 3,472 卖盘
13:56:41 17.36 -0.010 3 5,209 卖盘
13:56:31 17.37 0.010 21 36,477 买盘
13:56:29 17.36 0.000 7 12,152 卖盘
13:56:22 17.36 0.010 98 169,395 买盘
13:56:18 17.35 0.000 5 8,675 买盘
13:56:12 17.35 0.000 6 10,410 买盘
13:56:00 17.35 0.020 7 12,143 买盘
13:55:57 17.33 0.000 22 38,126 卖盘
13:55:48 17.33 -0.020 5 8,665 卖盘
13:55:42 17.35 0.010 30 52,021 买盘
13:55:35 17.34 0.000 1 1,734 买盘
13:55:31 17.34 0.000 1 1,734 买盘
13:55:26 17.34 0.000 10 17,340 买盘
13:55:19 17.34 0.000 2 3,468 买盘
13:55:12 17.34 0.010 20 34,661 买盘
13:55:09 17.33 0.000 1 1,733 买盘
13:55:03 17.33 0.000 1 1,733 买盘
13:54:57 17.33 0.000 3 5,197 买盘
13:54:51 17.33 0.000 11 19,063 买盘
13:54:45 17.33 0.000 10 17,330 买盘
13:54:39 17.33 0.000 1 1,733 买盘
13:54:32 17.33 0.010 3 5,198 买盘
13:54:29 17.32 -0.010 10 17,320 卖盘
13:54:26 17.33 0.000 22 38,126 买盘
13:54:22 17.33 0.010 30 51,990 买盘
13:54:19 17.32 -0.010 26 45,033 卖盘
13:54:10 17.32 -0.010 2 3,464 卖盘
13:54:07 17.33 0.000 1 1,733 买盘
13:54:03 17.33 0.000 1 1,733 买盘
13:53:57 17.33 0.010 1 1,733 买盘
13:53:51 17.32 0.000 3 5,196 买盘
13:53:45 17.32 0.000 1 1,732 买盘
13:53:39 17.32 -0.010 21 36,373 卖盘
13:53:32 17.33 0.010 1 1,733 买盘
13:53:29 17.32 -0.010 4 6,928 卖盘
13:53:27 17.33 0.010 1 1,733 买盘
13:53:23 17.32 0.000 19 32,908 买盘
13:53:20 17.32 0.000 1 1,732 买盘
13:53:13 17.32 0.000 2 3,464 买盘
13:53:07 17.32 0.000 1 1,732 买盘
13:53:04 17.32 0.000 1 1,732 买盘
13:53:00 17.32 0.000 12 20,784 买盘
13:52:57 17.32 0.000 1 1,732 买盘
13:52:51 17.32 0.000 1 1,732 买盘
13:52:45 17.32 -0.010 1 1,732 买盘
13:52:42 17.33 0.010 54 93,553 买盘
13:52:39 17.32 0.000 1 1,732 买盘
13:52:33 17.32 0.000 2 3,463 买盘
13:52:27 17.32 0.010 35 60,618 买盘
13:52:20 17.31 -0.010 3 5,194 卖盘
13:52:16 17.32 0.000 25 43,300 买盘
13:52:14 17.32 0.000 1 1,732 买盘
13:52:08 17.32 0.000 1 1,732 买盘
13:52:05 17.32 0.000 1 1,732 买盘
13:51:54 17.32 0.010 1 1,732 买盘
13:51:51 17.31 0.000 1 1,731 买盘
13:51:45 17.31 0.030 1 1,731 买盘
13:51:39 17.28 -0.040 101 174,614 卖盘
13:51:36 17.32 0.000 7 12,124 买盘
13:51:33 17.32 0.000 1 1,732 买盘
13:51:27 17.32 0.000 1 1,732 买盘
13:51:21 17.32 0.010 6 10,392 买盘
13:51:16 17.31 -0.010 2 3,462 卖盘
13:51:15 17.32 0.010 13 22,516 买盘
13:51:11 17.31 -0.010 7 12,119 卖盘
13:51:08 17.32 0.000 1 1,732 买盘
13:51:05 17.32 0.000 24 41,568 买盘
13:51:02 17.32 0.000 23 39,830 买盘
13:50:55 17.32 0.010 1 1,732 买盘
13:50:52 17.31 -0.010 30 51,930 卖盘
13:50:48 17.32 0.000 1 1,732 买盘
13:50:45 17.32 0.010 1 1,732 买盘
13:50:39 17.31 0.000 22 38,082 买盘
13:50:33 17.31 0.000 1 1,731 买盘
13:50:27 17.31 0.000 1 1,731 买盘
13:50:21 17.31 0.000 6 10,386 买盘
13:50:18 17.31 0.000 9 15,579 买盘
13:50:15 17.31 0.010 36 62,294 买盘
13:50:12 17.30 0.000 17 29,410 买盘
13:50:09 17.30 0.010 1 1,730 买盘
13:50:02 17.29 0.010 12 20,748 买盘
13:49:46 17.28 0.000 10 17,280 买盘
13:49:36 17.28 0.010 1 1,728 买盘
13:49:33 17.27 -0.010 5 8,635 卖盘
13:49:27 17.28 0.010 3 5,184 买盘
13:49:04 17.27 0.000 10 17,270 卖盘
13:48:52 17.27 -0.010 1 1,727 卖盘
13:48:40 17.28 -0.020 39 67,395 卖盘
13:48:36 17.30 0.000 10 17,300 买盘
13:48:24 17.30 0.000 20 34,600 卖盘
13:48:06 17.30 0.000 2 3,460 卖盘
13:47:43 17.30 -0.010 73 126,290 卖盘
13:47:33 17.31 0.000 10 17,310 卖盘
13:47:18 17.31 -0.010 4 6,924 卖盘
13:47:15 17.32 0.010 48 83,121 买盘
13:46:55 17.31 -0.010 1 1,731 卖盘
13:46:49 17.32 0.000 3 5,196 卖盘
13:46:43 17.32 0.000 2 3,464 卖盘
13:46:36 17.32 0.000 5 8,660 卖盘
13:46:33 17.32 0.000 4 6,928 卖盘
13:46:15 17.32 0.000 5 8,660 卖盘
13:46:08 17.32 -0.010 6 10,392 卖盘
13:46:05 17.33 0.000 18 31,191 买盘
13:46:01 17.33 0.000 6 10,398 买盘
13:45:36 17.33 0.010 1 1,733 买盘
13:45:33 17.32 0.000 2 3,464 卖盘
13:45:18 17.32 0.000 4 6,928 卖盘
13:45:12 17.32 0.010 3 5,196 卖盘
13:45:01 17.31 -0.010 3 5,194 卖盘
13:44:58 17.32 0.010 2 3,464 买盘
13:44:49 17.31 0.000 5 8,655 卖盘
13:43:54 17.31 -0.010 8 13,848 卖盘
13:43:42 17.32 0.000 1 1,732 买盘
13:43:36 17.32 -0.010 1 1,732 买盘
13:43:30 17.33 0.020 2 3,466 买盘
13:43:27 17.31 -0.020 20 34,620 卖盘
13:43:11 17.33 0.000 1 1,733 买盘
13:42:27 17.33 0.020 5 8,665 买盘
13:42:24 17.31 0.000 4 6,924 买盘
13:42:08 17.31 0.000 11 19,042 卖盘
13:41:54 17.31 -0.020 24 41,552 卖盘
13:41:48 17.33 0.000 1 1,733 卖盘
13:41:45 17.33 0.000 2 3,466 卖盘
13:41:42 17.33 0.000 2 3,466 卖盘
13:41:07 17.33 0.000 1 1,733 卖盘
13:41:05 17.33 0.000 3 5,199 卖盘
13:41:01 17.33 -0.010 13 22,539 卖盘
13:40:58 17.34 0.000 1 1,734 买盘
13:40:51 17.34 0.000 2 3,468 卖盘
13:40:48 17.34 0.010 4 6,936 卖盘
13:40:45 17.33 0.000 2 3,466 买盘
13:40:42 17.33 0.000 1 1,733 卖盘
13:40:39 17.33 -0.010 6 10,398 卖盘
13:40:36 17.34 -0.010 1 1,734 中性盘
13:40:33 17.35 0.010 13 22,543 买盘
13:40:30 17.34 0.000 8 13,872 卖盘
13:40:27 17.34 0.010 2 3,468 买盘
13:40:24 17.33 0.000 2 3,466 卖盘
13:40:14 17.34 0.010 7 12,138 买盘
13:40:09 17.33 0.020 6 10,398 买盘
13:40:05 17.31 -0.030 1 1,731 卖盘
13:39:55 17.34 0.000 3 5,202 买盘
13:39:51 17.34 0.000 1 1,734 买盘
13:39:48 17.34 -0.020 4 6,936 买盘
13:39:45 17.36 0.090 564 976,771 买盘
13:39:27 17.27 0.000 1 1,727 买盘
13:39:06 17.27 -0.010 35 60,445 卖盘
13:38:52 17.28 -0.010 4 6,912 卖盘
13:38:39 17.29 0.000 5 8,645 买盘
13:38:36 17.29 0.010 48 82,932 买盘
13:38:15 17.28 0.000 2 3,456 卖盘
13:38:12 17.28 0.000 2 3,456 中性盘
13:37:55 17.28 0.010 1 1,728 卖盘
13:37:39 17.27 -0.020 46 79,476 卖盘
13:37:30 17.29 0.010 8 13,832 买盘
13:37:21 17.28 -0.010 19 32,833 卖盘
13:37:15 17.29 0.000 5 8,645 买盘
13:37:12 17.29 0.000 2 3,458 买盘
13:36:55 17.29 0.010 5 8,644 买盘
13:36:43 17.28 0.000 1 1,728 买盘
13:36:21 17.28 0.000 3 5,184 卖盘
13:36:15 17.28 0.000 5 8,640 卖盘
13:35:34 17.28 -0.010 4 6,915 卖盘
13:35:28 17.29 0.000 11 19,019 卖盘
13:35:23 17.29 0.000 11 19,019 卖盘
13:35:20 17.29 0.000 5 8,645 卖盘
13:35:12 17.29 0.000 7 12,103 卖盘
13:35:09 17.29 0.010 4 6,916 卖盘
13:35:06 17.28 0.000 17 29,376 买盘
13:34:56 17.28 -0.010 122 210,845 卖盘
13:34:46 17.29 0.010 1 1,729 买盘
13:34:40 17.28 -0.010 2 3,456 卖盘
13:34:37 17.29 0.000 4 6,916 买盘
13:34:34 17.29 0.000 1 1,729 买盘
13:34:24 17.29 -0.010 5 8,645 卖盘
13:34:12 17.30 0.010 23 39,790 买盘
13:34:06 17.29 -0.010 5 8,645 中性盘
13:34:00 17.30 0.020 15 25,950 买盘
13:33:27 17.28 0.000 10 17,280 买盘
13:33:24 17.28 0.000 31 53,568 买盘
13:33:21 17.28 0.000 4 6,912 买盘
13:33:18 17.28 0.000 15 25,920 买盘
13:33:15 17.28 0.000 22 38,016 买盘
13:33:09 17.28 0.000 2 3,456 买盘
13:33:06 17.28 0.000 28 48,357 买盘
13:33:02 17.28 0.000 7 12,096 买盘
13:32:42 17.28 0.000 45 77,760 买盘
13:32:37 17.28 -0.010 10 17,280 卖盘
13:32:34 17.29 0.000 116 200,564 卖盘
13:32:06 17.29 -0.010 2 3,458 卖盘
13:32:00 17.30 0.000 8 13,840 卖盘
13:31:27 17.30 -0.010 2 3,460 卖盘
13:31:24 17.31 0.000 3 5,885 卖盘
13:31:15 17.31 0.000 1 1,731 卖盘
13:31:06 17.31 -0.010 1 1,039 卖盘
13:31:02 17.32 0.010 10 17,320 买盘
13:31:00 17.31 0.000 10 17,310 买盘
13:30:55 17.31 0.000 4 6,924 卖盘
13:30:41 17.31 -0.010 107 185,381 卖盘
13:30:37 17.32 -0.010 16 27,712 卖盘
13:30:34 17.33 0.000 132 228,756 卖盘
13:30:28 17.33 -0.010 2 3,466 卖盘
13:30:25 17.34 0.010 2 3,468 买盘
13:30:22 17.33 0.000 203 351,759 买盘
13:30:18 17.33 0.000 1 1,733 买盘
13:30:15 17.33 0.000 2 3,466 买盘
13:30:12 17.33 0.000 6 10,398 买盘
13:30:09 17.33 0.010 6 10,398 买盘
13:29:59 17.32 0.010 74 128,143 买盘
13:29:49 17.31 0.000 2 3,462 卖盘
13:29:45 17.31 0.000 2 3,462 卖盘
13:29:40 17.31 0.000 1 1,731 买盘
13:29:37 17.31 0.010 4 6,924 买盘
13:29:34 17.30 -0.010 11 19,036 卖盘
13:29:27 17.31 0.010 2 3,462 中性盘
13:29:21 17.30 0.000 22 38,068 卖盘
13:29:09 17.30 -0.010 1 1,730 卖盘
13:29:06 17.31 0.000 54 93,466 买盘
13:28:56 17.31 0.010 31 53,647 买盘
13:28:52 17.30 0.000 166 287,180 买盘
13:28:33 17.30 0.010 1 1,730 买盘
13:28:28 17.29 0.000 50 86,450 买盘
13:28:25 17.29 0.000 6 10,374 买盘
13:28:21 17.29 0.000 235 406,466 卖盘
13:28:18 17.29 0.000 4 6,916 卖盘
13:28:15 17.29 0.000 1 1,729 卖盘
13:28:12 17.29 0.010 5 8,645 卖盘
13:28:09 17.28 0.000 111 191,890 卖盘
13:27:52 17.28 0.000 1 1,728 卖盘
13:27:43 17.28 0.010 31 53,568 买盘
13:27:39 17.27 0.000 2 3,454 卖盘
13:27:36 17.27 0.000 9 15,545 卖盘
13:27:30 17.27 0.000 1 1,727 卖盘
13:27:24 17.27 0.000 4 6,909 卖盘
13:27:21 17.27 -0.010 6 10,363 卖盘
13:27:18 17.28 -0.020 108 186,716 卖盘
13:27:09 17.30 0.010 7 12,110 买盘
13:27:05 17.29 0.000 2 3,458 卖盘
13:27:02 17.29 0.000 9 15,561 卖盘
13:26:57 17.29 0.000 4 6,916 买盘
13:26:51 17.29 0.000 77 133,133 买盘
13:26:43 17.29 0.010 5 8,645 买盘
13:26:37 17.28 0.010 32 55,296 买盘
13:26:21 17.27 0.000 88 151,976 卖盘
13:26:09 17.27 0.000 26 44,902 买盘
13:26:01 17.27 0.000 9 15,543 买盘
13:25:55 17.27 0.000 15 25,905 买盘
13:25:52 17.27 0.000 25 43,175 买盘
13:25:49 17.27 0.000 21 36,267 买盘
13:25:40 17.27 0.000 2 3,454 买盘
13:25:33 17.27 0.010 2 3,454 买盘
13:25:18 17.26 0.000 1 1,726 买盘
13:25:15 17.26 0.000 16 27,616 买盘
13:25:11 17.26 0.000 5 8,630 买盘
13:25:04 17.26 0.000 3 5,178 买盘
13:24:52 17.26 0.000 21 36,246 买盘
13:24:45 17.26 0.010 5 8,630 买盘
13:24:36 17.25 0.000 13 22,425 买盘
13:24:33 17.25 0.000 1 1,725 买盘
13:24:27 17.25 0.000 5 8,625 买盘
13:24:24 17.25 0.000 5 8,625 卖盘
13:24:21 17.25 0.000 6 10,350 卖盘
13:24:12 17.25 0.000 1 1,725 卖盘
13:24:08 17.25 -0.010 7 12,075 卖盘
13:24:05 17.26 0.010 1 1,726 买盘
13:24:01 17.25 0.000 1 1,725 卖盘
13:23:58 17.25 0.000 6 10,350 买盘
13:23:52 17.25 0.000 2 3,450 卖盘
13:23:49 17.25 0.000 2 3,450 买盘
13:23:43 17.25 -0.010 4 6,900 卖盘
13:23:40 17.26 0.010 1 1,726 买盘
13:23:27 17.25 0.000 7 12,075 卖盘
13:23:21 17.25 0.000 3 5,175 卖盘
13:23:18 17.25 0.000 23 39,675 买盘
13:23:00 17.25 0.020 3 5,175 卖盘
13:22:54 17.23 -0.030 2 3,446 卖盘
13:22:49 17.26 0.010 28 48,301 买盘
13:22:45 17.25 0.000 83 143,167 买盘
13:22:40 17.25 0.000 19 32,775 买盘
13:22:37 17.25 0.010 59 101,720 买盘
13:22:21 17.24 0.000 20 34,480 买盘
13:22:12 17.24 0.000 6 10,344 买盘
13:21:37 17.24 0.010 3 5,172 买盘
13:21:30 17.23 -0.010 2 3,446 卖盘
13:21:21 17.24 0.010 5 8,620 买盘
13:21:02 17.23 -0.010 10 17,230 卖盘
13:20:56 17.24 -0.010 67 115,508 卖盘
13:20:49 17.25 0.000 2 3,450 买盘
13:20:43 17.25 0.000 2 3,450 买盘
13:20:40 17.25 0.000 10 17,250 买盘
13:20:36 17.25 0.000 55 94,879 卖盘
13:20:24 17.25 0.000 62 107,009 卖盘
13:20:15 17.25 0.000 4 6,900 卖盘
13:20:10 17.25 -0.010 21 36,227 卖盘
13:20:09 17.26 0.010 38 65,588 买盘
13:20:05 17.25 0.000 1 1,725 卖盘
13:19:45 17.25 0.000 5 8,625 卖盘
13:19:42 17.25 0.000 1 1,725 卖盘
13:19:39 17.25 0.000 4 6,900 卖盘
13:19:36 17.25 0.010 22 37,950 买盘
13:19:22 17.24 0.000 6 10,344 买盘
13:19:21 17.24 0.000 60 103,440 买盘
13:19:11 17.24 0.010 41 70,684 买盘
13:18:59 17.23 0.000 10 17,230 卖盘
13:18:55 17.23 -0.010 12 20,676 卖盘
13:18:39 17.24 0.000 8 13,792 买盘
13:18:08 17.24 -0.010 32 55,168 卖盘
13:18:05 17.25 0.000 1 1,725 买盘
13:17:53 17.25 0.000 2 3,450 卖盘
13:17:46 17.25 0.010 4 6,900 卖盘
13:17:43 17.24 0.000 2 3,448 卖盘
13:17:39 17.24 -0.010 50 86,231 卖盘
13:17:21 17.25 0.000 12 20,700 买盘
13:17:06 17.25 0.000 43 74,175 卖盘
13:17:02 17.25 0.000 9 15,525 卖盘
13:16:47 17.25 0.000 71 122,425 买盘
13:16:42 17.25 0.000 9 15,525 买盘
13:16:33 17.25 0.000 3 5,175 买盘
13:16:30 17.25 0.000 7 12,075 买盘
13:16:27 17.25 0.000 45 77,625 卖盘
13:16:12 17.25 0.000 1 1,725 卖盘
13:16:04 17.25 0.000 1 1,725 卖盘
13:16:01 17.25 0.000 25 43,125 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021