网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.83 52周最低:15

历史数据下载 科大国创(300520) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 21.21 -0.010 123 260,881 中性盘
14:57:00 21.22 -0.020 10 21,236 中性盘
14:56:56 21.24 0.030 163 345,700 买盘
14:56:53 21.21 -0.010 19 40,317 卖盘
14:56:50 21.22 -0.010 2 4,244 卖盘
14:56:47 21.23 0.010 30 63,652 买盘
14:56:43 21.22 0.000 61 129,442 买盘
14:56:37 21.22 0.000 26 55,151 买盘
14:56:33 21.22 0.000 9 19,098 卖盘
14:56:30 21.22 0.000 31 65,812 卖盘
14:56:24 21.22 0.020 2 4,244 买盘
14:56:18 21.20 0.000 39 82,767 卖盘
14:56:15 21.20 -0.010 25 53,022 卖盘
14:56:12 21.21 -0.040 39 82,725 卖盘
14:55:50 21.25 0.010 11 23,325 买盘
14:55:39 21.24 0.040 31 65,736 中性盘
14:55:37 21.20 -0.050 8 16,960 卖盘
14:55:33 21.25 0.000 123 261,088 买盘
14:55:30 21.25 0.000 5 10,609 买盘
14:55:21 21.25 0.000 40 85,000 卖盘
14:55:18 21.25 0.000 53 112,564 买盘
14:55:15 21.25 0.050 10 21,250 买盘
14:55:12 21.20 0.000 2 4,240 卖盘
14:55:08 21.20 -0.050 30 63,600 卖盘
14:55:02 21.25 -0.020 21 44,625 卖盘
14:54:59 21.27 0.020 10 21,270 买盘
14:54:56 21.25 0.000 10 21,250 卖盘
14:54:52 21.25 -0.010 18 38,252 卖盘
14:54:45 21.26 -0.010 15 31,890 中性盘
14:54:42 21.27 0.020 5 10,635 买盘
14:54:39 21.25 -0.030 244 518,688 卖盘
14:54:33 21.28 0.010 20 42,553 买盘
14:54:30 21.27 0.000 29 61,683 买盘
14:54:27 21.27 0.000 8 17,016 买盘
14:54:20 21.27 0.000 28 59,556 买盘
14:54:17 21.27 -0.010 33 70,192 卖盘
14:54:11 21.28 0.000 5 10,640 买盘
14:54:07 21.28 0.000 103 219,220 卖盘
14:53:57 21.28 -0.020 10 21,280 卖盘
14:53:54 21.30 0.010 10 21,295 买盘
14:53:45 21.29 0.000 9 19,161 卖盘
14:53:42 21.29 -0.010 5 10,645 卖盘
14:53:39 21.30 0.000 9 19,170 买盘
14:53:32 21.30 0.000 70 149,100 买盘
14:53:23 21.30 0.000 23 48,988 卖盘
14:53:15 21.30 0.000 46 98,020 卖盘
14:53:12 21.30 -0.010 26 55,380 卖盘
14:53:09 21.31 0.000 22 46,880 买盘
14:53:06 21.31 0.010 7 14,917 买盘
14:53:00 21.30 -0.010 39 83,070 卖盘
14:52:57 21.31 0.000 11 23,439 买盘
14:52:54 21.31 0.010 50 106,550 买盘
14:52:49 21.30 0.000 88 187,440 卖盘
14:52:44 21.30 -0.020 1 2,130 卖盘
14:52:41 21.32 0.020 3 6,396 买盘
14:52:38 21.30 -0.020 48 102,294 卖盘
14:52:33 21.32 0.000 29 61,826 买盘
14:52:28 21.32 0.020 9 19,188 买盘
14:52:24 21.30 -0.020 30 63,920 卖盘
14:52:21 21.32 -0.010 10 21,320 卖盘
14:52:18 21.33 0.000 50 106,650 买盘
14:52:12 21.33 0.000 6 12,798 买盘
14:52:09 21.33 0.000 68 145,044 卖盘
14:52:06 21.33 0.000 19 40,527 卖盘
14:51:53 21.33 0.030 42 89,574 买盘
14:51:50 21.30 -0.030 120 255,645 卖盘
14:51:47 21.33 0.000 6 12,798 买盘
14:51:43 21.33 0.000 5 10,665 买盘
14:51:40 21.33 0.000 4 8,532 买盘
14:51:37 21.33 0.000 34 72,502 买盘
14:51:33 21.33 0.000 20 42,651 买盘
14:51:27 21.33 0.000 10 21,330 买盘
14:51:21 21.33 0.010 5 10,665 买盘
14:51:18 21.32 -0.010 0 640 卖盘
14:51:14 21.33 0.030 1 2,133 买盘
14:50:55 21.30 -0.030 50 106,619 卖盘
14:50:51 21.33 0.000 17 36,261 卖盘
14:50:48 21.33 0.060 58 123,701 买盘
14:50:45 21.27 -0.040 321 683,234 卖盘
14:50:42 21.31 0.000 22 46,897 卖盘
14:50:33 21.31 0.000 10 21,310 卖盘
14:50:30 21.31 0.000 71 151,301 卖盘
14:50:27 21.31 -0.020 5 10,655 中性盘
14:50:23 21.33 0.030 115 245,149 买盘
14:50:20 21.30 0.000 3 6,390 卖盘
14:50:17 21.30 0.000 10 21,300 卖盘
14:50:14 21.30 0.000 79 168,270 买盘
14:50:03 21.30 0.000 3 6,390 买盘
14:49:54 21.30 0.030 5 10,650 买盘
14:49:45 21.27 -0.030 106 225,662 卖盘
14:49:42 21.30 0.000 57 121,410 卖盘
14:49:35 21.30 0.020 36 76,680 买盘
14:49:32 21.28 -0.020 11 23,408 卖盘
14:49:26 21.30 0.030 10 21,300 买盘
14:49:22 21.27 -0.030 99 210,573 卖盘
14:49:19 21.30 0.000 100 213,005 买盘
14:49:15 21.30 0.030 1 2,130 买盘
14:49:12 21.27 -0.030 5 10,635 卖盘
14:49:09 21.30 0.030 60 127,710 买盘
14:49:06 21.27 0.020 7 14,887 买盘
14:49:00 21.25 -0.010 2 4,250 卖盘
14:48:54 21.26 0.010 1 2,126 卖盘
14:48:41 21.25 -0.020 100 212,597 卖盘
14:48:34 21.27 -0.030 12 25,524 中性盘
14:48:30 21.30 0.030 52 110,610 买盘
14:48:27 21.27 0.000 28 59,556 卖盘
14:48:15 21.27 -0.030 104 221,463 卖盘
14:48:11 21.30 0.030 30 63,890 买盘
14:48:09 21.27 -0.050 6 12,762 卖盘
14:47:53 21.32 0.050 35 74,568 买盘
14:47:49 21.27 -0.020 135 287,326 卖盘
14:47:45 21.29 -0.040 27 57,483 卖盘
14:47:42 21.33 0.030 78 166,269 买盘
14:47:39 21.30 0.000 1 2,130 中性盘
14:47:36 21.30 -0.030 20 42,600 买盘
14:47:33 21.33 0.040 20 42,660 买盘
14:47:30 21.29 -0.040 10 21,291 卖盘
14:47:27 21.33 0.000 9 19,197 买盘
14:47:24 21.33 0.000 226 482,058 卖盘
14:47:21 21.33 -0.020 360 767,885 卖盘
14:47:18 21.35 0.020 4 8,534 买盘
14:47:15 21.33 0.000 8 17,064 卖盘
14:47:08 21.33 0.000 119 253,821 买盘
14:46:58 21.33 0.000 243 517,924 买盘
14:46:51 21.33 0.010 3 6,399 买盘
14:46:48 21.32 -0.020 4 8,528 卖盘
14:46:39 21.34 0.040 6 12,801 买盘
14:46:36 21.30 0.000 107 228,016 卖盘
14:46:33 21.30 0.000 2 4,260 卖盘
14:46:29 21.30 0.000 20 42,600 卖盘
14:46:26 21.30 0.000 2 4,260 卖盘
14:46:23 21.30 0.020 51 108,568 买盘
14:46:18 21.28 0.000 14 29,792 卖盘
14:46:13 21.28 0.000 10 21,280 卖盘
14:46:10 21.28 0.010 180 382,920 买盘
14:46:06 21.27 -0.010 4 8,508 卖盘
14:46:03 21.28 0.010 56 119,167 买盘
14:45:57 21.27 0.000 23 48,941 卖盘
14:45:51 21.27 0.000 9 19,143 卖盘
14:45:48 21.27 0.020 86 182,877 买盘
14:45:45 21.25 -0.010 11 23,375 买盘
14:45:42 21.26 0.010 100 212,225 买盘
14:45:32 21.25 0.000 10 21,250 卖盘
14:45:29 21.25 0.000 1 2,125 卖盘
14:45:25 21.25 0.050 226 479,989 买盘
14:45:15 21.20 0.000 23 48,760 卖盘
14:45:12 21.20 0.000 11 23,315 买盘
14:45:09 21.20 0.000 15 31,800 买盘
14:45:06 21.20 0.020 10 21,182 买盘
14:45:03 21.18 -0.020 49 103,815 卖盘
14:45:00 21.20 0.010 42 89,040 买盘
14:44:57 21.19 0.010 3 6,357 买盘
14:44:54 21.18 0.000 50 105,900 卖盘
14:44:50 21.18 -0.010 15 31,770 卖盘
14:44:44 21.19 -0.010 1 2,119 中性盘
14:44:41 21.20 0.020 17 36,022 买盘
14:44:37 21.18 0.000 2 4,236 买盘
14:44:34 21.18 -0.010 30 63,580 卖盘
14:44:24 21.19 0.020 3 6,357 买盘
14:44:21 21.17 -0.010 126 266,800 卖盘
14:44:18 21.18 -0.010 16 33,893 卖盘
14:44:12 21.19 0.000 33 69,927 买盘
14:44:09 21.19 0.000 3 6,357 买盘
14:44:05 21.19 0.030 10 21,190 买盘
14:43:56 21.18 0.020 98 207,562 买盘
14:43:49 21.16 0.000 77 162,934 卖盘
14:43:45 21.16 0.000 5 10,580 卖盘
14:43:39 21.16 0.060 66 139,351 买盘
14:43:30 21.10 0.020 10 21,100 买盘
14:43:17 21.08 0.000 13 27,404 买盘
14:43:11 21.08 0.000 30 63,240 买盘
14:43:04 21.08 0.030 9 18,965 买盘
14:42:57 21.05 0.030 26 54,762 卖盘
14:42:45 21.02 0.000 105 220,901 卖盘
14:42:39 21.02 0.010 2 4,204 卖盘
14:42:23 21.01 0.000 5 10,505 卖盘
14:42:20 21.01 0.000 7 14,707 买盘
14:42:16 21.01 0.010 43 90,314 买盘
14:42:13 21.00 0.000 1 2,100 买盘
14:42:09 21.00 0.000 20 42,000 卖盘
14:42:06 21.00 0.000 20 42,000 买盘
14:42:03 21.00 0.000 9 18,900 买盘
14:42:00 21.00 0.000 7 14,700 买盘
14:41:51 21.00 0.010 100 209,996 买盘
14:41:48 20.99 0.010 27 56,671 买盘
14:41:45 20.98 -0.010 3 6,294 买盘
14:41:29 20.99 0.000 51 106,957 买盘
14:41:26 20.99 0.010 1 2,099 买盘
14:41:18 20.98 0.040 11 23,471 买盘
14:41:15 20.94 0.000 5 10,470 卖盘
14:41:12 20.94 0.000 9 18,846 买盘
14:41:09 20.94 0.000 16 33,504 买盘
14:41:00 20.94 0.000 2 4,188 买盘
14:40:57 20.94 -0.040 2 4,188 卖盘
14:40:54 20.98 0.030 60 125,768 买盘
14:40:47 20.93 -0.020 73 152,823 卖盘
14:40:41 20.95 -0.010 12 24,721 卖盘
14:40:38 20.96 0.010 55 115,654 买盘
14:40:35 20.95 0.000 10 20,950 买盘
14:40:31 20.95 0.000 12 25,127 卖盘
14:40:27 20.95 -0.010 3 6,285 卖盘
14:40:18 20.96 0.010 58 121,515 买盘
14:40:15 20.95 -0.010 15 31,431 卖盘
14:40:12 20.96 0.010 3 6,287 买盘
14:40:08 20.95 0.000 14 29,330 卖盘
14:40:06 20.95 0.020 131 274,381 买盘
14:40:01 20.93 -0.010 9 18,839 卖盘
14:39:51 20.94 -0.010 77 161,295 卖盘
14:39:49 20.95 -0.010 97 203,250 卖盘
14:39:45 20.96 0.010 4 8,384 卖盘
14:39:43 20.95 0.000 38 79,610 卖盘
14:39:40 20.95 -0.030 10 20,959 卖盘
14:39:33 20.98 0.010 27 56,623 买盘
14:39:30 20.97 -0.010 10 20,970 卖盘
14:39:27 20.98 0.030 51 106,997 买盘
14:39:24 20.95 -0.030 100 209,554 卖盘
14:39:18 20.98 0.000 5 10,489 买盘
14:39:08 20.98 -0.010 138 289,524 卖盘
14:39:04 20.99 0.010 76 159,514 买盘
14:38:58 20.98 -0.010 33 69,234 卖盘
14:38:52 20.99 0.000 48 100,752 卖盘
14:38:42 20.99 -0.010 21 44,079 卖盘
14:38:39 21.00 0.010 10 20,995 买盘
14:38:36 20.99 0.000 2 4,198 卖盘
14:38:23 20.99 0.000 4 8,398 卖盘
14:38:17 20.99 -0.010 23 48,278 卖盘
14:38:14 21.00 0.000 33 69,297 买盘
14:38:01 21.00 0.000 101 212,101 买盘
14:37:54 21.00 0.000 146 306,605 卖盘
14:37:48 21.00 -0.010 32 67,228 卖盘
14:37:45 21.01 0.000 5 10,505 买盘
14:37:39 21.01 0.010 20 42,020 买盘
14:37:35 21.00 0.000 3 6,300 卖盘
14:37:26 21.00 -0.010 290 609,341 卖盘
14:37:13 21.01 -0.010 100 210,117 卖盘
14:37:06 21.02 -0.050 5 10,510 卖盘
14:37:03 21.07 0.050 30 63,170 买盘
14:37:00 21.02 0.000 1 2,102 卖盘
14:36:50 21.02 -0.050 17 35,774 卖盘
14:36:38 21.07 0.000 3 6,309 买盘
14:36:34 21.07 -0.010 6 12,642 买盘
14:36:31 21.08 0.060 23 48,484 买盘
14:36:28 21.02 0.000 5 10,510 卖盘
14:36:25 21.02 -0.050 30 63,095 卖盘
14:36:15 21.07 0.000 12 25,284 卖盘
14:36:12 21.07 0.000 15 31,605 卖盘
14:35:57 21.07 0.050 56 117,987 买盘
14:35:49 21.02 -0.040 30 63,152 卖盘
14:35:44 21.06 0.000 2 4,212 卖盘
14:35:41 21.06 0.050 8 16,848 买盘
14:35:30 21.01 -0.050 6 12,606 卖盘
14:35:28 21.06 0.050 5 10,510 买盘
14:35:21 21.01 0.000 2 4,202 买盘
14:35:18 21.01 0.010 1 2,101 买盘
14:35:06 21.00 0.010 28 58,800 买盘
14:35:03 20.99 0.000 5 10,495 卖盘
14:34:56 21.00 0.000 20 42,000 买盘
14:34:53 21.00 0.000 11 23,100 买盘
14:34:47 21.00 0.000 2 4,200 买盘
14:34:40 21.00 0.020 10 21,000 买盘
14:34:37 20.98 -0.020 28 58,744 卖盘
14:34:30 21.00 0.020 292 613,036 买盘
14:34:27 20.98 0.000 7 14,686 买盘
14:34:24 20.98 0.010 5 10,490 买盘
14:34:21 20.97 0.000 4 8,388 卖盘
14:34:15 20.97 0.000 1 2,097 卖盘
14:34:12 20.97 0.010 46 96,425 买盘
14:34:09 20.96 -0.020 1 2,096 卖盘
14:34:05 20.98 0.010 32 67,122 买盘
14:34:02 20.97 0.000 21 44,037 买盘
14:33:59 20.97 0.000 1 2,097 买盘
14:33:56 20.97 0.000 46 96,490 卖盘
14:33:53 20.97 -0.010 3 6,291 卖盘
14:33:46 20.98 -0.010 6 12,583 买盘
14:33:36 20.99 0.000 4 8,396 卖盘
14:33:33 20.99 -0.010 4 8,396 卖盘
14:33:27 21.00 0.010 1 2,100 买盘
14:33:24 20.99 -0.010 4 8,396 卖盘
14:33:21 21.00 -0.010 21 44,103 卖盘
14:33:17 21.01 0.000 3 6,303 卖盘
14:33:14 21.01 0.010 4 8,404 卖盘
14:33:05 21.00 0.000 21 44,100 卖盘
14:32:58 21.00 0.000 5 10,506 卖盘
14:32:51 21.00 0.010 166 348,347 卖盘
14:32:45 20.99 0.040 70 146,780 买盘
14:32:39 20.95 0.000 40 83,800 卖盘
14:32:33 20.95 -0.040 11 23,075 卖盘
14:32:26 20.99 0.040 1 2,099 买盘
14:32:23 20.95 -0.120 100 209,500 卖盘
14:32:14 21.07 0.000 8 16,758 买盘
14:32:03 21.07 0.090 137 287,263 中性盘
14:31:51 20.98 0.030 5 10,490 中性盘
14:31:48 20.95 0.000 6 12,570 卖盘
14:31:45 20.95 -0.050 5 10,490 卖盘
14:31:42 21.00 0.060 38 79,752 买盘
14:31:38 20.94 -0.040 31 64,931 卖盘
14:31:32 21.00 0.020 10 21,000 买盘
14:31:23 20.98 -0.020 1 2,098 卖盘
14:31:15 21.00 -0.100 480 1,009,955 卖盘
14:31:12 21.10 0.000 10 21,100 卖盘
14:31:09 21.10 0.000 16 33,760 卖盘
14:31:06 21.10 -0.090 4 8,440 卖盘
14:31:03 21.19 0.080 314 664,656 买盘
14:31:00 21.11 0.010 2 4,222 买盘
14:30:57 21.10 -0.020 4 8,440 卖盘
14:30:54 21.12 0.000 8 16,896 卖盘
14:30:50 21.12 0.000 27 57,024 卖盘
14:30:47 21.12 0.020 234 494,061 买盘
14:30:44 21.10 -0.010 74 156,150 卖盘
14:30:37 21.11 -0.040 4 8,444 卖盘
14:30:34 21.15 0.030 29 61,257 买盘
14:30:27 21.12 -0.030 6 12,672 卖盘
14:30:15 21.15 0.000 11 23,265 卖盘
14:30:02 21.15 0.000 18 38,070 卖盘
14:29:59 21.15 0.000 17 35,955 卖盘
14:29:53 21.15 0.000 31 65,565 卖盘
14:29:49 21.15 0.000 34 71,870 买盘
14:29:43 21.15 0.000 30 63,450 买盘
14:29:36 21.15 0.000 4 8,460 买盘
14:29:30 21.15 0.000 1 2,115 卖盘
14:29:27 21.15 -0.020 5 10,575 卖盘
14:29:18 21.17 -0.010 22 46,574 卖盘
14:29:13 21.18 0.010 1 2,118 买盘
14:29:08 21.15 0.000 10 21,150 卖盘
14:29:00 21.15 0.000 123 260,498 卖盘
14:28:58 21.15 -0.030 13 27,531 卖盘
14:28:55 21.18 -0.020 3 6,354 卖盘
14:28:51 21.20 0.000 20 42,380 买盘
14:28:45 21.20 0.000 40 84,800 卖盘
14:28:42 21.20 0.000 30 63,600 卖盘
14:28:39 21.20 0.000 15 31,800 卖盘
14:28:36 21.20 0.020 1,055 2,236,391 买盘
14:28:33 21.18 -0.020 10 21,180 卖盘
14:28:29 21.20 0.030 2 4,240 买盘
14:28:26 21.17 -0.030 42 88,948 卖盘
14:28:23 21.20 0.000 4 8,480 买盘
14:28:20 21.20 0.000 2 4,240 买盘
14:28:16 21.20 0.000 14 29,680 卖盘
14:28:13 21.20 -0.040 8 16,960 卖盘
14:28:10 21.24 0.040 116 246,306 买盘
14:28:04 21.20 -0.030 10 21,200 卖盘
14:28:00 21.23 0.000 28 59,454 卖盘
14:27:57 21.23 0.000 5 10,615 卖盘
14:27:54 21.23 0.000 5 10,615 卖盘
14:27:45 21.20 0.000 27 57,240 卖盘
14:27:42 21.20 0.000 11 23,340 卖盘
14:27:29 21.20 -0.020 11 23,322 卖盘
14:27:26 21.22 0.040 14 29,708 卖盘
14:27:22 21.18 -0.040 233 493,938 卖盘
14:27:19 21.22 0.000 106 224,827 买盘
14:27:12 21.22 0.010 34 72,133 买盘
14:27:09 21.21 0.010 3 6,363 买盘
14:27:03 21.20 0.000 118 251,008 买盘
14:27:00 21.20 0.020 47 99,589 买盘
14:26:57 21.18 0.000 15 31,780 卖盘
14:26:54 21.18 0.000 12 25,416 卖盘
14:26:51 21.18 0.010 75 158,800 买盘
14:26:44 21.17 -0.010 92 194,875 卖盘
14:26:41 21.18 0.010 15 31,765 买盘
14:26:35 21.17 0.000 13 28,368 买盘
14:26:32 21.17 0.010 15 31,755 买盘
14:26:27 21.16 0.000 20 42,320 卖盘
14:26:25 21.16 0.000 10 21,160 卖盘
14:26:22 21.16 0.000 61 129,132 卖盘
14:26:18 21.16 0.000 19 40,203 买盘
14:26:15 21.16 0.010 2 4,232 买盘
14:26:06 21.15 0.000 73 154,395 买盘
14:25:53 21.15 0.020 13 27,910 买盘
14:25:39 21.13 0.030 14 29,557 买盘
14:25:34 21.10 0.000 9 18,988 买盘
14:25:18 21.10 0.010 1 2,110 买盘
14:25:15 21.09 0.060 3 6,327 买盘
14:25:12 21.03 -0.070 1 2,103 卖盘
14:24:30 21.10 0.100 124 261,172 买盘
14:24:27 21.00 0.010 1 2,100 卖盘
14:24:20 20.99 0.000 10 20,990 买盘
14:24:14 20.99 0.050 21 44,004 买盘
14:24:10 20.94 0.000 4 8,376 买盘
14:24:07 20.94 -0.090 34 71,222 卖盘
14:24:03 21.03 0.030 23 48,353 买盘
14:24:00 21.00 0.000 5 10,500 卖盘
14:23:48 21.00 0.000 45 94,500 买盘
14:23:45 21.00 0.000 16 33,600 买盘
14:23:42 21.00 0.000 2 4,200 买盘
14:23:35 21.00 0.000 58 121,750 买盘
14:23:32 21.00 0.010 10 21,000 买盘
14:23:23 20.99 0.000 5 10,495 卖盘
14:23:16 20.99 0.000 21 44,079 买盘
14:23:06 20.99 0.050 14 29,386 买盘
14:23:03 20.94 -0.060 100 209,553 卖盘
14:22:57 21.00 0.010 11 23,100 买盘
14:22:51 20.99 0.000 27 56,673 卖盘
14:22:48 20.99 0.040 109 228,791 买盘
14:22:44 20.95 -0.040 21 43,995 卖盘
14:22:41 20.99 0.000 3 6,297 买盘
14:22:35 20.99 0.020 10 20,990 买盘
14:22:28 20.97 0.000 114 239,058 买盘
14:22:21 20.97 0.000 79 165,574 买盘
14:22:03 20.97 -0.020 12 25,168 卖盘
14:22:00 20.99 0.000 20 41,980 买盘
14:21:53 20.99 0.000 2 4,198 买盘
14:21:44 20.99 0.000 4 8,384 买盘
14:21:40 20.99 0.000 10 20,990 买盘
14:21:27 20.99 0.000 27 56,673 买盘
14:21:24 20.99 -0.010 63 132,237 卖盘
14:21:21 21.00 0.010 1 2,100 买盘
14:21:08 20.99 0.000 6 12,594 卖盘
14:21:05 20.99 -0.010 66 138,559 中性盘
14:20:56 20.98 -0.020 65 136,396 卖盘
14:20:52 21.00 0.010 10 21,000 买盘
14:20:46 20.99 0.010 26 54,574 买盘
14:20:36 20.98 0.000 1 2,098 卖盘
14:20:33 20.98 0.000 1 2,098 买盘
14:20:30 20.98 0.000 1 2,098 买盘
14:20:27 20.98 0.000 10 20,980 买盘
14:20:21 20.98 0.030 30 62,940 买盘
14:20:14 20.95 0.030 1 2,095 卖盘
14:20:11 20.92 0.000 3 6,276 买盘
14:20:07 20.92 0.020 2 4,184 买盘
14:19:55 20.90 -0.080 56 117,078 卖盘
14:19:48 20.98 0.080 24 50,319 买盘
14:19:39 20.90 0.000 2 4,180 买盘
14:19:36 20.90 0.010 5 10,450 买盘
14:19:23 20.89 0.040 10 20,890 卖盘
14:19:16 20.85 0.000 26 54,210 买盘
14:19:13 20.85 -0.010 22 45,870 买盘
14:19:09 20.86 -0.030 89 185,967 卖盘
14:19:07 20.89 0.030 84 175,098 买盘
14:19:03 20.86 0.010 1 2,086 中性盘
14:18:54 20.85 0.000 4 8,340 买盘
14:18:51 20.85 -0.010 32 66,745 卖盘
14:18:45 20.86 0.010 5 10,430 买盘
14:18:42 20.85 0.000 10 20,850 买盘
14:18:38 20.85 0.000 5 10,425 买盘
14:18:35 20.85 0.000 13 27,105 买盘
14:18:32 20.85 0.000 3 6,255 买盘
14:18:29 20.85 0.050 21 43,785 买盘
14:18:22 20.80 -0.050 79 164,519 卖盘
14:18:15 20.85 0.020 27 56,295 买盘
14:18:09 20.83 -0.020 20 41,699 卖盘
14:18:03 20.85 0.000 3 6,255 卖盘
14:18:00 20.85 -0.040 32 66,771 卖盘
14:17:57 20.89 0.010 2 4,178 买盘
14:17:53 20.88 -0.010 9 18,798 卖盘
14:17:50 20.89 -0.010 78 162,942 卖盘
14:17:47 20.90 0.000 1 2,090 买盘
14:17:43 20.90 0.010 1 2,090 买盘
14:17:38 20.89 -0.060 56 117,019 卖盘
14:17:27 20.95 -0.040 17 35,662 卖盘
14:17:24 20.99 -0.010 27 56,673 卖盘
14:17:21 21.00 0.000 15 31,500 卖盘
14:17:18 21.00 0.000 50 105,000 卖盘
14:17:15 21.00 -0.030 3 6,302 卖盘
14:17:12 21.03 -0.030 58 122,091 卖盘
14:17:09 21.06 -0.010 114 240,084 卖盘
14:17:02 21.07 -0.030 87 182,987 卖盘
14:16:49 21.10 -0.010 17 35,886 卖盘
14:16:43 21.11 -0.020 5 10,555 卖盘
14:16:36 21.13 -0.030 20 42,260 卖盘
14:16:24 21.16 0.000 1 2,116 卖盘
14:16:21 21.16 -0.020 29 60,529 卖盘
14:16:18 21.18 0.020 88 187,231 买盘
14:16:15 21.16 0.000 9 19,044 卖盘
14:16:08 21.16 0.000 15 31,740 卖盘
14:16:02 21.18 0.020 9 19,046 买盘
14:15:59 21.16 -0.010 69 146,024 卖盘
14:15:56 21.17 0.010 1 2,117 买盘
14:15:52 21.16 0.000 8 16,928 卖盘
14:15:49 21.16 0.000 15 31,740 卖盘
14:15:46 21.16 0.000 54 114,264 卖盘
14:15:42 21.16 0.050 213 450,245 买盘
14:15:39 21.11 0.000 1 2,111 买盘
14:15:36 21.11 -0.050 4 8,444 卖盘
14:15:33 21.16 0.050 30 63,452 买盘
14:15:30 21.11 0.000 2 4,222 卖盘
14:15:27 21.11 0.000 39 82,329 卖盘
14:15:17 21.11 0.000 10 21,110 卖盘
14:15:14 21.11 0.010 21 44,331 买盘
14:15:11 21.10 0.000 6 12,660 卖盘
14:15:08 21.10 0.000 25 52,755 卖盘
14:15:04 21.10 0.010 54 113,909 买盘
14:14:57 21.09 0.010 25 52,701 中性盘
14:14:51 21.08 -0.030 78 164,571 卖盘
14:14:48 21.11 0.020 3 6,333 买盘
14:14:23 21.09 -0.010 40 84,367 卖盘
14:14:20 21.10 0.000 3 6,330 买盘
14:14:13 21.10 0.000 6 12,660 卖盘
14:14:10 21.10 0.000 9 18,990 买盘
14:14:06 21.10 0.010 5 10,550 买盘
14:14:03 21.09 0.000 47 99,150 卖盘
14:13:35 21.09 0.000 7 14,763 买盘
14:13:22 21.09 0.000 10 21,090 买盘
14:13:16 21.09 0.000 7 14,763 卖盘
14:13:12 21.09 0.010 1 2,109 卖盘
14:12:57 21.08 -0.010 64 134,916 卖盘
14:12:50 21.09 0.000 21 44,289 买盘
14:12:41 21.09 0.000 5 10,545 买盘
14:12:38 21.09 0.000 4 8,436 买盘
14:12:34 21.09 0.000 2 4,218 买盘
14:12:28 21.09 0.010 32 67,889 买盘
14:12:21 21.08 -0.010 3 6,326 卖盘
14:12:15 21.09 0.000 15 31,635 买盘
14:12:12 21.09 0.000 2 4,218 买盘
14:11:59 21.09 0.010 8 16,872 买盘
14:11:52 21.08 0.000 4 8,432 卖盘
14:11:48 21.08 0.000 7 14,756 卖盘
14:11:40 21.08 0.000 31 65,348 买盘
14:11:36 21.08 0.000 7 14,756 买盘
14:11:30 21.08 0.010 20 42,160 买盘
14:11:27 21.07 -0.010 18 37,936 卖盘
14:11:24 21.08 0.000 2 4,216 买盘
14:11:17 21.08 0.000 31 65,348 买盘
14:11:05 21.08 0.000 35 73,780 买盘
14:11:02 21.08 -0.010 26 54,814 卖盘
14:10:58 21.09 0.000 2 4,218 买盘
14:10:55 21.09 0.000 22 46,398 买盘
14:10:49 21.09 -0.010 30 63,271 卖盘
14:10:39 21.10 0.000 1 2,110 买盘
14:10:33 21.10 0.000 1 2,110 买盘
14:10:29 21.10 0.000 4 8,440 卖盘
14:10:26 21.10 -0.010 42 88,622 卖盘
14:10:17 21.11 0.000 52 109,772 卖盘
14:10:13 21.11 0.000 29 61,246 卖盘
14:10:09 21.11 -0.010 3 6,333 卖盘
14:10:06 21.12 0.000 17 35,888 买盘
14:10:00 21.12 0.000 6 12,672 买盘
14:09:54 21.12 0.000 25 52,805 卖盘
14:09:50 21.12 0.000 2 4,224 卖盘
14:09:36 21.12 -0.050 3 6,336 卖盘
14:09:18 21.17 0.000 12 25,404 买盘
14:09:15 21.17 0.000 4 8,468 买盘
14:09:12 21.17 0.000 20 42,340 买盘
14:09:03 21.17 0.010 3 6,350 买盘
14:08:59 21.16 0.060 2 4,232 买盘
14:08:53 21.10 -0.080 1 2,110 卖盘
14:08:50 21.18 0.010 123 260,439 买盘
14:08:41 21.17 0.000 4 8,468 卖盘
14:08:37 21.17 0.000 16 33,872 买盘
14:08:30 21.17 0.000 10 21,170 买盘
14:08:27 21.17 0.010 12 25,404 买盘
14:08:24 21.16 -0.020 19 40,220 卖盘
14:08:18 21.18 0.000 13 27,529 买盘
14:08:15 21.18 0.000 2 4,236 买盘
14:08:12 21.18 0.000 39 81,755 卖盘
14:08:09 21.18 0.000 1 2,118 卖盘
14:08:05 21.18 0.000 1 2,118 卖盘
14:08:02 21.18 0.000 17 36,006 卖盘
14:07:59 21.18 0.010 6 13,555 买盘
14:07:53 21.17 0.000 3 6,351 卖盘
14:07:50 21.17 0.000 13 27,521 卖盘
14:07:42 21.17 -0.030 10 21,170 卖盘
14:07:33 21.20 0.000 14 28,832 卖盘
14:07:30 21.20 0.020 35 75,003 买盘
14:07:27 21.18 -0.020 46 97,428 卖盘
14:07:24 21.20 -0.010 16 33,920 卖盘
14:07:17 21.21 0.010 7 14,843 买盘
14:07:08 21.20 -0.030 14 29,683 卖盘
14:07:05 21.23 0.030 30 63,690 买盘
14:06:52 21.20 -0.030 7 14,840 卖盘
14:06:48 21.23 0.000 6 12,738 买盘
14:06:45 21.23 0.030 10 21,194 买盘
14:06:39 21.20 -0.030 16 33,926 卖盘
14:06:33 21.23 -0.010 9 19,107 卖盘
14:06:30 21.24 0.010 5 10,620 买盘
14:06:26 21.23 0.000 25 53,075 卖盘
14:06:23 21.23 -0.020 23 48,837 卖盘
14:06:17 21.23 0.000 6 12,738 卖盘
14:06:14 21.23 0.000 10 21,230 卖盘
14:06:11 21.23 0.050 51 108,171 买盘
14:06:04 21.18 -0.020 34 72,078 卖盘
14:05:57 21.20 0.000 35 74,186 卖盘
14:05:54 21.20 -0.020 36 76,324 卖盘
14:05:51 21.22 0.020 1 2,122 买盘
14:05:48 21.20 0.000 48 101,760 卖盘
14:05:45 21.20 -0.020 5 10,600 卖盘
14:05:39 21.22 0.020 1 2,122 买盘
14:05:35 21.20 0.030 31 65,720 买盘
14:05:32 21.17 0.000 20 42,350 卖盘
14:05:29 21.17 -0.020 5 10,585 卖盘
14:05:25 21.19 0.020 40 84,720 买盘
14:05:13 21.17 0.000 24 50,851 卖盘
14:05:09 21.17 0.000 39 82,503 买盘
14:05:06 21.17 0.000 18 38,106 买盘
14:05:03 21.17 -0.010 1 2,117 买盘
14:04:57 21.18 -0.010 2 4,236 中性盘
14:04:54 21.19 0.010 40 84,749 买盘
14:04:47 21.18 0.150 15 31,624 中性盘
14:04:41 21.03 -0.190 16 33,662 卖盘
14:04:38 21.22 0.190 12 25,426 买盘
14:04:34 21.03 0.000 8 16,824 买盘
14:04:31 21.03 -0.220 12 25,246 卖盘
14:04:24 21.25 0.240 300 633,911 买盘
14:04:21 21.01 -0.020 15 31,539 卖盘
14:04:12 21.03 0.030 1 2,103 买盘
14:04:06 21.00 0.000 1 2,100 卖盘
14:04:02 21.00 0.000 14 29,418 卖盘
14:03:59 21.00 0.010 40 83,945 买盘
14:03:53 20.99 0.000 5 10,495 买盘
14:03:43 20.99 0.110 10 20,988 买盘
14:03:40 20.88 -0.110 200 417,632 卖盘
14:03:37 20.99 0.030 4 8,396 买盘
14:03:33 20.96 0.080 10 20,960 买盘
14:03:27 20.88 -0.030 53 110,796 卖盘
14:03:21 20.91 0.010 8 16,728 买盘
14:03:18 20.90 0.000 2 4,180 买盘
14:03:14 20.90 0.000 2 4,180 买盘
14:03:11 20.90 0.000 29 60,610 买盘
14:03:04 20.90 0.000 7 14,630 买盘
14:02:55 20.90 0.060 1 2,090 买盘
14:02:45 20.84 0.000 32 66,688 卖盘
14:02:36 20.84 0.010 13 27,092 买盘
14:02:33 20.83 -0.010 10 20,830 卖盘
14:02:20 20.84 0.030 16 33,320 买盘
14:02:17 20.81 0.000 17 35,387 卖盘
14:02:14 20.81 -0.020 22 45,784 卖盘
14:02:10 20.83 -0.010 10 20,830 买盘
14:02:07 20.84 0.000 18 37,512 买盘
14:02:01 20.84 0.000 62 129,108 买盘
14:01:57 20.84 0.000 5 10,420 买盘
14:01:54 20.84 -0.070 45 93,791 卖盘
14:01:51 20.91 0.060 13 27,172 买盘
14:01:48 20.85 0.000 34 70,890 买盘
14:01:45 20.85 0.010 35 72,969 买盘
14:01:42 20.84 0.000 4 8,336 卖盘
14:01:32 20.85 0.020 59 122,976 买盘
14:01:29 20.83 0.000 1 2,083 卖盘
14:01:26 20.83 0.000 4 8,332 卖盘
14:01:19 20.83 0.000 15 31,245 卖盘
14:01:16 20.83 0.000 1 2,083 卖盘
14:01:13 20.83 0.000 44 91,652 买盘
14:01:09 20.83 0.000 15 31,245 买盘
14:01:06 20.83 0.000 1 2,083 买盘
14:00:50 20.83 0.020 34 70,814 买盘
14:00:47 20.81 0.000 2 4,162 卖盘
14:00:31 20.81 0.000 1 2,081 卖盘
14:00:24 20.81 0.000 2 4,162 买盘
14:00:21 20.81 0.000 5 10,405 买盘
14:00:18 20.81 0.000 3 6,243 买盘
14:00:15 20.81 -0.020 42 87,421 卖盘
14:00:05 20.83 0.000 5 10,415 卖盘
13:59:50 20.83 0.000 7 14,581 卖盘
13:59:45 20.83 0.000 15 31,245 卖盘
13:59:39 20.83 0.000 25 52,075 买盘
13:59:37 20.83 0.020 42 87,486 买盘
13:59:33 20.81 -0.020 2 4,162 卖盘
13:59:18 20.83 -0.010 34 70,822 卖盘
13:59:08 20.84 0.000 11 22,924 卖盘
13:58:58 20.84 -0.010 6 12,504 卖盘
13:58:55 20.85 0.000 9 18,762 买盘
13:58:49 20.85 0.000 1 2,085 买盘
13:58:46 20.85 0.000 10 20,850 买盘
13:58:39 20.85 0.000 100 208,500 买盘
13:58:30 20.85 0.000 1 2,085 卖盘
13:58:23 20.85 -0.070 1 2,085 卖盘
13:58:17 20.92 0.020 10 20,904 买盘
13:58:11 20.92 0.020 2 4,184 买盘
13:58:03 20.90 -0.020 3 6,270 卖盘
13:58:01 20.92 0.020 2 4,184 卖盘
13:57:51 20.90 0.080 5 10,450 买盘
13:57:45 20.82 -0.030 9 18,741 卖盘
13:57:42 20.85 0.030 32 66,646 买盘
13:57:29 20.82 0.000 3 6,246 卖盘
13:57:26 20.82 0.000 1 2,082 卖盘
13:57:23 20.82 0.000 26 54,156 卖盘
13:57:20 20.82 -0.030 5 10,422 卖盘
13:57:16 20.85 0.000 15 31,275 卖盘
13:57:13 20.85 0.000 11 22,935 卖盘
13:57:10 20.85 0.000 13 27,105 卖盘
13:57:07 20.85 0.030 17 35,418 买盘
13:57:03 20.82 0.010 90 187,739 中性盘
13:56:59 20.81 0.010 32 66,629 卖盘
13:56:57 20.80 -0.020 30 62,423 卖盘
13:56:54 20.82 0.010 23 47,897 卖盘
13:56:51 20.81 0.010 33 68,757 卖盘
13:56:48 20.80 -0.060 26 54,205 卖盘
13:56:45 20.86 0.010 11 22,946 卖盘
13:56:41 20.85 0.040 69 143,865 买盘
13:56:35 20.81 0.010 6 12,490 卖盘
13:56:32 20.80 0.000 11 22,880 卖盘
13:56:28 20.80 0.040 9 18,720 买盘
13:56:25 20.76 -0.090 101 210,038 卖盘
13:56:19 20.85 0.080 331 689,253 买盘
13:56:15 20.77 -0.030 2 4,154 卖盘
13:56:12 20.80 0.030 56 116,450 买盘
13:56:09 20.77 0.000 16 33,232 买盘
13:56:06 20.77 0.000 3 6,231 买盘
13:56:03 20.77 0.000 7 14,538 买盘
13:56:00 20.77 -0.010 15 31,155 卖盘
13:55:56 20.78 -0.010 10 20,780 卖盘
13:55:50 20.79 0.000 1 2,079 买盘
13:55:47 20.79 0.030 7 14,543 买盘
13:55:31 20.76 -0.010 22 45,682 卖盘
13:55:27 20.77 0.000 22 45,674 买盘
13:55:24 20.77 0.010 10 20,770 买盘
13:55:21 20.76 -0.010 20 41,520 卖盘
13:55:18 20.77 0.010 40 83,080 买盘
13:55:15 20.76 0.000 10 20,760 卖盘
13:55:12 20.76 -0.020 3 6,230 卖盘
13:55:09 20.78 -0.010 1 2,078 买盘
13:55:05 20.79 0.010 12 24,940 买盘
13:55:02 20.78 -0.020 11 22,859 卖盘
13:54:59 20.80 0.000 9 18,720 买盘
13:54:56 20.80 0.000 6 12,480 买盘
13:54:50 20.80 -0.040 25 52,048 卖盘
13:54:46 20.84 0.000 35 72,968 卖盘
13:54:43 20.84 -0.010 46 95,869 卖盘
13:54:36 20.85 0.010 34 70,914 卖盘
13:54:33 20.84 0.000 41 85,451 卖盘
13:54:27 20.84 -0.130 42 87,577 卖盘
13:54:21 20.97 0.070 48 100,316 买盘
13:54:14 20.90 -0.080 130 272,182 卖盘
13:54:11 20.98 0.000 6 12,588 买盘
13:54:04 20.98 -0.020 33 69,252 卖盘
13:54:01 21.00 0.020 17 35,690 买盘
13:53:55 20.98 0.000 15 31,470 买盘
13:53:52 20.98 0.000 5 10,490 卖盘
13:53:42 20.98 -0.010 10 20,980 卖盘
13:53:33 20.99 0.010 2 4,198 卖盘
13:53:23 20.98 0.000 61 127,978 卖盘
13:53:17 20.98 -0.020 50 104,900 卖盘
13:53:14 21.00 0.020 6 12,600 买盘
13:52:54 20.98 -0.020 10 20,981 卖盘
13:52:44 21.00 0.000 5 10,500 买盘
13:52:39 21.00 0.020 6 12,600 买盘
13:52:36 20.98 -0.020 30 62,940 卖盘
13:52:29 21.00 0.000 2 4,200 买盘
13:52:26 21.00 0.000 1 2,100 买盘
13:52:23 21.00 -0.010 17 35,700 卖盘
13:52:20 21.01 0.010 26 54,626 买盘
13:52:13 21.00 0.000 7 14,700 卖盘
13:52:10 21.00 0.000 60 126,000 买盘
13:52:07 21.00 0.000 12 25,197 买盘
13:52:00 21.00 0.000 1 2,100 买盘
13:51:57 21.00 -0.010 18 37,800 卖盘
13:51:54 21.01 0.000 6 12,606 买盘
13:51:51 21.01 0.000 49 102,923 买盘
13:51:47 21.01 0.000 9 18,913 卖盘
13:51:41 21.01 0.000 5 10,505 卖盘
13:51:34 21.01 -0.010 8 16,808 卖盘
13:51:22 21.02 -0.020 3 6,306 卖盘
13:51:15 21.04 -0.020 2 4,208 买盘
13:51:09 21.06 0.000 11 23,166 买盘
13:51:03 21.06 0.020 3 6,318 中性盘
13:50:59 21.04 -0.030 39 82,102 卖盘
13:50:57 21.07 0.000 1 2,107 卖盘
13:50:53 21.07 0.000 9 18,963 买盘
13:50:50 21.07 -0.010 10 21,070 卖盘
13:50:44 21.08 0.010 8 16,864 买盘
13:50:31 21.07 -0.010 1 2,107 卖盘
13:50:27 21.08 0.000 5 10,540 买盘
13:50:24 21.08 0.000 10 21,080 买盘
13:50:21 21.08 0.000 2 4,216 买盘
13:50:18 21.08 0.020 1 2,108 买盘
13:50:15 21.06 -0.020 56 117,948 卖盘
13:50:12 21.08 0.000 1 2,108 买盘
13:50:09 21.08 0.020 3 6,324 买盘
13:50:05 21.06 0.000 71 149,526 卖盘
13:49:59 21.06 0.050 36 75,814 买盘
13:49:49 21.01 -0.040 30 63,030 卖盘
13:49:45 21.05 0.010 2 4,209 买盘
13:49:33 21.04 0.040 41 86,104 中性盘
13:49:30 21.00 0.000 20 42,000 卖盘
13:49:24 21.00 0.000 2 4,200 卖盘
13:49:21 21.00 0.000 37 77,690 买盘
13:49:14 21.00 0.000 9 18,900 买盘
13:49:11 21.00 0.000 50 105,000 买盘
13:48:57 21.00 -0.010 38 79,812 卖盘
13:48:45 21.01 -0.020 178 374,367 卖盘
13:48:39 21.03 0.020 43 90,429 买盘
13:48:29 21.01 0.000 94 197,511 卖盘
13:48:26 21.01 -0.010 10 21,016 卖盘
13:48:23 21.02 0.000 11 23,122 买盘
13:48:20 21.02 0.010 5 10,510 买盘
13:48:16 21.01 0.000 1 2,101 卖盘
13:48:09 21.01 0.010 3 6,303 买盘
13:48:06 21.00 0.010 57 119,654 买盘
13:47:59 20.99 -0.010 25 52,509 卖盘
13:47:57 21.00 0.000 11 23,100 买盘
13:47:38 21.00 0.020 1 2,100 买盘
13:47:28 20.98 0.000 17 35,666 买盘
13:47:25 20.98 0.000 34 71,329 买盘
13:47:22 20.98 0.000 32 67,126 买盘
13:47:15 20.98 0.000 15 31,470 买盘
13:47:12 20.98 0.000 10 20,980 买盘
13:47:09 20.98 -0.010 110 230,780 卖盘
13:47:06 20.99 0.000 20 41,980 买盘
13:47:03 20.99 0.010 6 12,589 买盘
13:46:57 20.98 0.000 1 2,098 卖盘
13:46:50 20.98 0.070 18 37,755 买盘
13:46:47 20.91 -0.070 106 221,780 卖盘
13:46:44 20.98 0.000 12 25,176 买盘
13:46:41 20.98 0.000 2 4,196 买盘
13:46:37 20.98 0.000 12 25,176 买盘
13:46:27 20.98 0.000 1 2,098 买盘
13:46:24 20.98 0.010 18 37,764 中性盘
13:46:21 20.97 -0.020 32 67,111 卖盘
13:46:12 20.99 0.000 17 35,683 买盘
13:46:05 20.99 0.000 7 14,693 买盘
13:46:02 20.99 0.000 1 2,099 买盘
13:45:55 20.99 0.010 7 14,693 买盘
13:45:52 20.98 -0.010 8 16,784 卖盘
13:45:49 20.99 0.000 10 20,990 买盘
13:45:46 20.99 -0.020 53 111,247 卖盘
13:45:42 21.01 0.010 65 136,513 买盘
13:45:39 21.00 0.000 3 6,300 买盘
13:45:33 21.00 -0.010 50 105,005 卖盘
13:45:27 21.01 0.000 3 6,303 买盘
13:45:24 21.01 0.000 1 2,101 买盘
13:45:20 21.01 0.000 1 2,101 买盘
13:45:14 21.02 0.000 20 42,040 买盘
13:45:10 21.02 0.020 9 18,918 买盘
13:45:04 21.00 -0.010 117 245,736 卖盘
13:44:57 21.01 0.010 19 39,925 中性盘
13:44:54 21.00 -0.020 44 92,424 卖盘
13:44:51 21.02 0.010 13 27,321 买盘
13:44:45 21.01 0.000 5 10,505 卖盘
13:44:42 21.01 0.000 6 12,606 卖盘
13:44:32 21.01 -0.010 5 10,505 卖盘
13:44:22 21.02 0.000 1 2,102 买盘
13:44:19 21.02 0.000 5 10,510 买盘
13:44:16 21.02 0.000 3 6,306 卖盘
13:44:13 21.02 -0.010 9 18,918 卖盘
13:44:09 21.03 0.000 25 52,575 买盘
13:44:03 21.03 0.000 12 25,236 买盘
13:44:00 21.03 -0.030 120 252,360 卖盘
13:43:51 21.06 0.030 2 4,212 买盘
13:43:47 21.03 -0.020 81 170,381 卖盘
13:43:44 21.05 0.030 1 2,105 买盘
13:43:41 21.02 -0.020 200 420,744 卖盘
13:43:38 21.04 0.000 9 18,944 卖盘
13:43:32 21.04 0.000 110 231,340 买盘
13:43:28 21.04 0.000 60 126,240 买盘
13:43:24 21.04 0.010 12 25,248 买盘
13:43:22 21.03 -0.010 25 52,595 中性盘
13:43:18 21.04 0.020 220 462,711 买盘
13:43:15 21.02 -0.010 5 10,510 中性盘
13:43:12 21.03 0.000 120 252,087 买盘
13:43:09 21.03 0.000 1 2,103 买盘
13:43:06 21.03 -0.010 18 37,862 中性盘
13:43:03 21.04 0.020 26 54,704 买盘
13:43:00 21.02 -0.010 35 73,592 卖盘
13:42:57 21.03 -0.010 12 25,243 卖盘
13:42:53 21.04 0.000 39 82,026 买盘
13:42:50 21.04 0.000 12 25,248 买盘
13:42:44 21.04 0.000 30 63,120 买盘
13:42:40 21.04 0.010 13 27,345 买盘
13:42:37 21.03 0.000 4 8,412 买盘
13:42:34 21.03 -0.010 32 67,308 卖盘
13:42:31 21.04 0.000 50 105,200 买盘
13:42:27 21.04 0.010 15 31,555 买盘
13:42:24 21.03 -0.010 3 6,309 中性盘
13:42:21 21.04 0.010 135 283,875 买盘
13:42:12 21.03 -0.010 165 347,135 卖盘
13:42:09 21.04 0.000 1 2,104 买盘
13:42:05 21.04 0.000 1 2,104 买盘
13:42:02 21.04 0.000 55 115,720 买盘
13:41:59 21.04 0.020 118 248,272 买盘
13:41:56 21.02 -0.010 100 210,227 卖盘
13:41:52 21.03 0.010 26 54,678 买盘
13:41:49 21.02 0.000 2 4,204 卖盘
13:41:46 21.02 0.010 3 6,306 中性盘
13:41:43 21.01 -0.010 60 126,086 卖盘
13:41:39 21.02 0.000 12 25,224 买盘
13:41:36 21.02 0.000 3 6,306 买盘
13:41:30 21.02 0.000 20 42,040 买盘
13:41:27 21.02 0.020 8 16,815 买盘
13:41:17 21.00 0.010 21 44,100 买盘
13:41:14 20.99 -0.010 5 10,495 卖盘
13:41:11 21.00 0.000 10 21,000 买盘
13:41:08 21.00 0.010 50 105,000 买盘
13:41:01 20.99 0.020 10 20,990 买盘
13:40:51 20.97 0.000 19 39,843 买盘
13:40:48 20.97 0.070 1 2,097 买盘
13:40:45 20.90 0.000 28 58,523 卖盘
13:40:39 20.90 0.000 13 27,170 买盘
13:40:36 20.90 0.000 100 209,000 买盘
13:40:29 20.90 0.030 2 4,180 买盘
13:40:23 20.87 0.000 7 14,609 买盘
13:40:19 20.87 0.000 1 2,087 买盘
13:40:16 20.87 0.000 6 12,522 买盘
13:40:13 20.87 -0.010 11 22,957 买盘
13:40:10 20.88 0.000 17 35,496 卖盘
13:40:06 20.88 0.000 137 285,747 买盘
13:40:00 20.88 0.000 46 96,090 卖盘
13:39:54 20.88 0.000 106 221,054 卖盘
13:39:51 20.88 0.000 2 4,176 卖盘
13:39:48 20.88 0.000 8 16,699 买盘
13:39:45 20.88 0.040 15 31,320 买盘
13:39:41 20.84 -0.040 100 208,520 卖盘
13:39:38 20.88 0.010 41 85,608 买盘
13:39:32 20.88 0.000 3 6,263 买盘
13:39:29 20.88 0.010 1 2,088 买盘
13:39:26 20.87 0.030 46 95,997 买盘
13:39:22 20.84 -0.030 55 114,620 卖盘
13:39:19 20.87 0.010 19 39,649 买盘
13:39:15 20.86 0.000 42 87,576 买盘
13:39:12 20.86 0.000 1 2,086 买盘
13:39:03 20.86 0.000 8 16,688 卖盘
13:38:59 20.86 0.000 4 8,344 卖盘
13:38:57 20.86 0.020 8 16,688 卖盘
13:38:51 20.84 -0.020 20 41,702 卖盘
13:38:47 20.86 0.000 5 10,430 卖盘
13:38:44 20.86 0.000 9 18,774 买盘
13:38:38 20.86 -0.010 5 10,434 卖盘
13:38:32 20.86 -0.010 127 264,995 卖盘
13:38:24 20.87 -0.010 80 166,970 卖盘
13:38:21 20.88 0.000 10 20,880 买盘
13:38:18 20.88 0.000 20 41,760 中性盘
13:38:15 20.88 -0.020 20 41,760 卖盘
13:38:06 20.90 0.000 19 39,710 买盘
13:37:53 20.90 -0.080 147 308,003 卖盘
13:37:50 20.98 -0.010 4 8,392 卖盘
13:37:47 20.99 0.020 12 25,175 买盘
13:37:43 20.97 -0.010 1 2,097 买盘
13:37:39 20.98 -0.010 10 20,980 买盘
13:37:36 20.99 0.010 17 35,658 买盘
13:37:27 20.98 0.000 33 69,234 买盘
13:37:24 20.98 -0.010 95 199,418 卖盘
13:37:21 20.99 -0.010 22 46,193 卖盘
13:37:17 21.00 0.000 5 10,500 买盘
13:37:14 21.00 0.020 6 12,606 中性盘
13:37:11 20.98 -0.030 61 128,082 卖盘
13:37:08 21.01 -0.010 15 31,496 中性盘
13:37:04 21.02 0.020 23 48,326 买盘
13:37:01 21.00 -0.020 37 77,720 卖盘
13:36:57 21.02 0.000 68 142,936 买盘
13:36:54 21.02 0.020 33 69,366 买盘
13:36:51 21.00 -0.020 12 25,214 中性盘
13:36:48 21.02 -0.010 104 218,521 卖盘
13:36:45 21.03 0.010 35 73,605 买盘
13:36:42 21.02 0.000 35 73,588 卖盘
13:36:38 21.02 0.000 5 10,510 卖盘
13:36:33 21.02 0.000 1 2,102 卖盘
13:36:29 21.02 0.000 9 18,918 卖盘
13:36:26 21.02 0.030 73 153,395 买盘
13:36:23 20.99 0.010 17 35,680 买盘
13:36:20 20.98 0.000 26 54,556 卖盘
13:36:12 20.98 0.000 40 83,920 卖盘
13:36:07 20.98 0.010 43 90,009 买盘
13:36:00 20.97 0.070 3 6,291 中性盘
13:35:54 20.90 0.000 35 73,155 卖盘
13:35:51 20.90 0.020 96 200,560 买盘
13:35:48 20.88 0.010 81 169,062 买盘
13:35:45 20.87 0.010 55 114,785 买盘
13:35:38 20.86 0.000 10 20,860 卖盘
13:35:35 20.86 0.000 26 54,236 买盘
13:35:32 20.86 0.000 15 31,280 买盘
13:35:29 20.86 0.000 8 16,688 买盘
13:35:26 20.86 0.060 1 2,086 买盘
13:35:22 20.80 -0.060 64 133,330 卖盘
13:35:18 20.86 0.040 4 8,344 买盘
13:35:12 20.82 0.020 31 64,490 买盘
13:35:06 20.80 0.030 7 14,560 中性盘
13:35:03 20.77 0.000 22 45,694 买盘
13:35:00 20.77 0.010 22 45,634 买盘
13:34:54 20.76 0.060 10 20,760 卖盘
13:34:47 20.70 0.020 3 6,210 买盘
13:34:44 20.68 0.000 1 2,068 买盘
13:34:41 20.68 0.000 5 10,340 买盘
13:34:38 20.68 0.120 30 62,040 买盘
13:34:35 20.56 -0.060 320 658,788 卖盘
13:34:31 20.62 0.050 53 109,272 买盘
13:34:27 20.57 -0.030 108 222,368 卖盘
13:34:24 20.60 0.040 2 4,119 买盘
13:34:18 20.56 -0.030 5 10,280 卖盘
13:34:12 20.59 0.030 25 51,443 买盘
13:34:09 20.56 0.000 45 92,505 买盘
13:34:06 20.56 0.000 14 28,784 买盘
13:34:03 20.56 0.020 30 61,680 买盘
13:33:59 20.54 0.000 11 22,614 卖盘
13:33:55 20.54 0.010 10 20,540 中性盘
13:33:50 20.54 0.010 106 217,509 买盘
13:33:47 20.53 -0.010 53 109,552 中性盘
13:33:42 20.54 0.010 83 170,470 买盘
13:33:40 20.53 0.000 43 88,279 买盘
13:33:37 20.53 -0.070 75 154,070 卖盘
13:33:30 20.60 0.060 41 84,454 买盘
13:33:27 20.54 -0.060 2 4,108 买盘
13:33:24 20.60 0.180 139 285,586 买盘
13:33:21 20.42 -0.140 392 804,606 卖盘
13:33:18 20.56 0.000 42 86,355 卖盘
13:33:15 20.56 0.040 173 355,343 买盘
13:33:12 20.52 -0.020 44 90,300 卖盘
13:33:08 20.54 0.000 5 10,270 卖盘
13:33:05 20.54 0.000 11 22,592 买盘
13:33:01 20.54 0.000 18 36,927 买盘
13:32:58 20.54 0.040 22 45,081 买盘
13:32:55 20.50 0.000 108 221,328 卖盘
13:32:52 20.50 -0.020 53 108,698 卖盘
13:32:48 20.52 -0.010 52 106,642 买盘
13:32:45 20.53 0.000 42 86,178 买盘
13:32:42 20.53 -0.020 17 34,911 中性盘
13:32:39 20.55 -0.010 140 287,266 中性盘
13:32:36 20.56 0.010 167 342,876 买盘
13:32:33 20.55 0.000 15 30,825 买盘
13:32:30 20.55 -0.010 15 30,832 中性盘
13:32:27 20.56 -0.040 80 164,411 买盘
13:32:23 20.60 0.040 30 61,684 中性盘
13:32:20 20.56 -0.050 21 43,247 卖盘
13:32:17 20.61 0.000 19 39,139 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020