网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.56 52周最低:9.78

历史数据下载 中潜股份(300526) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 38.43 0.000 10 38,426 买盘
14:57:00 38.43 0.000 3 11,529 买盘
14:56:57 38.43 0.030 3 11,526 买盘
14:56:54 38.40 -0.050 63 241,944 卖盘
14:56:51 38.45 0.040 6 23,050 买盘
14:56:48 38.41 -0.070 1 3,841 买盘
14:56:45 38.48 0.070 24 92,297 买盘
14:56:42 38.41 -0.040 11 42,281 卖盘
14:56:39 38.45 0.020 29 111,409 买盘
14:56:36 38.43 -0.030 32 123,056 卖盘
14:56:33 38.46 0.030 55 211,386 买盘
14:56:30 38.43 -0.020 33 126,731 卖盘
14:56:27 38.45 0.050 4 15,372 中性盘
14:56:24 38.40 0.000 77 295,700 卖盘
14:56:21 38.40 0.000 149 572,162 卖盘
14:56:18 38.40 -0.010 55 211,206 卖盘
14:56:12 38.41 0.000 13 49,933 买盘
14:56:09 38.41 -0.070 61 234,540 卖盘
14:56:06 38.48 0.000 13 50,035 卖盘
14:56:03 38.48 0.020 4 15,392 买盘
14:56:00 38.46 0.020 19 73,106 卖盘
14:55:54 38.44 0.010 37 142,228 买盘
14:55:51 38.43 0.020 60 230,433 买盘
14:55:48 38.41 0.000 10 38,410 卖盘
14:55:45 38.41 0.010 27 103,694 买盘
14:55:42 38.40 0.020 67 257,187 买盘
14:55:39 38.38 -0.010 92 353,160 卖盘
14:55:36 38.39 -0.010 61 234,156 买盘
14:55:33 38.40 0.040 15 57,589 买盘
14:55:30 38.36 -0.010 15 57,616 卖盘
14:55:27 38.37 -0.060 163 625,993 卖盘
14:55:21 38.43 0.000 3 11,529 买盘
14:55:15 38.43 0.030 14 53,802 买盘
14:55:12 38.40 -0.040 18 69,152 卖盘
14:55:09 38.44 0.010 11 42,277 买盘
14:55:06 38.43 0.000 2 7,686 卖盘
14:55:03 38.43 -0.010 2 7,686 卖盘
14:55:00 38.44 0.000 4 15,376 买盘
14:54:57 38.44 0.000 3 11,532 卖盘
14:54:54 38.44 0.000 17 65,378 卖盘
14:54:51 38.44 0.000 10 38,446 卖盘
14:54:48 38.44 -0.020 6 23,067 卖盘
14:54:42 38.46 -0.040 21 80,830 买盘
14:54:39 38.50 0.000 21 80,828 买盘
14:54:36 38.50 0.000 154 592,106 买盘
14:54:33 38.50 0.000 1 3,850 买盘
14:54:30 38.50 -0.020 28 107,800 卖盘
14:54:27 38.52 0.000 32 123,262 买盘
14:54:24 38.52 0.000 5 19,260 买盘
14:54:21 38.52 0.000 13 50,076 买盘
14:54:15 38.52 -0.010 4 15,408 中性盘
14:54:12 38.53 0.000 1 3,853 买盘
14:54:09 38.53 0.000 54 208,062 买盘
14:54:06 38.53 -0.110 22 84,818 卖盘
14:54:03 38.64 0.110 8 30,912 买盘
14:54:00 38.53 0.000 62 239,033 卖盘
14:53:45 38.53 0.070 3 11,559 卖盘
14:53:39 38.46 -0.070 124 477,808 中性盘
14:53:36 38.53 0.080 38 146,351 买盘
14:53:33 38.45 0.000 29 111,575 卖盘
14:53:30 38.45 0.000 11 42,310 卖盘
14:53:27 38.45 -0.050 7 26,915 卖盘
14:53:24 38.50 0.070 69 265,290 买盘
14:53:21 38.43 -0.010 44 169,137 卖盘
14:53:15 38.44 0.010 11 42,285 中性盘
14:53:12 38.43 -0.020 2 7,686 中性盘
14:53:09 38.45 0.000 98 376,780 买盘
14:53:06 38.45 0.000 24 92,244 买盘
14:53:03 38.45 0.000 52 200,157 买盘
14:53:00 38.45 -0.050 56 215,475 卖盘
14:52:57 38.50 0.000 8 30,800 买盘
14:52:54 38.50 0.000 14 53,906 买盘
14:52:51 38.50 0.000 1 3,850 买盘
14:52:48 38.50 -0.010 23 88,562 卖盘
14:52:45 38.51 -0.030 9 34,662 卖盘
14:52:39 38.54 -0.010 74 285,268 中性盘
14:52:36 38.55 0.000 79 304,800 卖盘
14:52:30 38.55 0.000 21 80,966 卖盘
14:52:27 38.55 -0.090 3 11,570 卖盘
14:52:21 38.64 0.020 27 104,304 买盘
14:52:15 38.62 -0.030 1 3,862 卖盘
14:52:06 38.65 -0.020 38 146,900 卖盘
14:51:57 38.67 -0.030 32 123,766 卖盘
14:51:54 38.70 -0.040 4 15,480 买盘
14:51:42 38.74 0.000 9 34,866 卖盘
14:51:39 38.74 -0.060 7 27,123 卖盘
14:51:27 38.80 -0.030 13 50,440 买盘
14:51:24 38.83 0.030 30 116,479 买盘
14:51:21 38.80 -0.030 30 116,487 中性盘
14:51:15 38.83 -0.010 32 124,147 中性盘
14:51:12 38.84 0.000 17 65,976 买盘
14:51:09 38.84 0.000 8 31,070 买盘
14:51:06 38.84 0.000 41 159,247 卖盘
14:51:03 38.84 0.000 1 3,884 卖盘
14:51:00 38.84 0.040 3 11,652 买盘
14:50:57 38.80 0.010 3 11,640 中性盘
14:50:54 38.79 0.000 6 23,279 卖盘
14:50:45 38.79 0.060 5 19,395 买盘
14:50:42 38.73 0.000 3 11,619 卖盘
14:50:39 38.73 0.060 7 27,111 买盘
14:50:36 38.67 -0.030 18 69,648 卖盘
14:50:33 38.70 0.040 2 7,740 买盘
14:50:27 38.66 0.030 14 54,119 买盘
14:50:24 38.63 -0.020 38 146,866 卖盘
14:50:18 38.65 0.030 40 154,600 买盘
14:50:12 38.62 0.020 10 38,611 买盘
14:50:09 38.60 0.000 3 11,580 卖盘
14:50:06 38.60 0.000 13 50,210 卖盘
14:50:03 38.60 0.000 2 7,723 卖盘
14:49:54 38.60 0.100 15 57,869 买盘
14:49:51 38.50 0.000 4 15,403 卖盘
14:49:45 38.50 0.000 10 38,500 买盘
14:49:42 38.50 0.020 2 7,700 买盘
14:49:39 38.48 0.000 3 11,544 卖盘
14:49:36 38.48 0.020 6 23,088 买盘
14:49:33 38.46 0.010 2 7,692 买盘
14:49:30 38.45 0.000 3 11,536 卖盘
14:49:27 38.45 0.020 37 142,265 买盘
14:49:21 38.43 0.000 11 42,278 卖盘
14:49:15 38.43 0.010 6 23,058 买盘
14:49:12 38.42 0.000 10 38,415 买盘
14:49:09 38.42 0.000 13 49,940 买盘
14:49:06 38.42 -0.010 10 38,411 买盘
14:49:03 38.43 0.010 2 7,686 买盘
14:49:00 38.42 0.020 11 42,253 买盘
14:48:57 38.40 -0.010 19 72,977 卖盘
14:48:54 38.41 0.000 6 23,041 买盘
14:48:51 38.41 0.000 6 23,046 买盘
14:48:48 38.41 0.010 32 122,911 买盘
14:48:45 38.40 0.000 27 103,682 买盘
14:48:42 38.40 0.010 46 176,634 买盘
14:48:39 38.39 -0.010 11 42,238 卖盘
14:48:36 38.40 0.010 6 23,040 买盘
14:48:33 38.39 -0.010 11 42,238 卖盘
14:48:27 38.40 0.000 24 92,160 买盘
14:48:21 38.40 -0.010 4 15,358 买盘
14:48:15 38.41 0.010 20 76,817 买盘
14:48:12 38.40 -0.010 15 57,600 卖盘
14:48:09 38.41 0.010 9 34,564 买盘
14:48:06 38.40 -0.010 23 88,321 卖盘
14:48:03 38.41 0.010 4 15,364 买盘
14:48:00 38.40 0.000 20 76,802 卖盘
14:47:51 38.40 0.020 13 49,920 买盘
14:47:45 38.38 0.000 6 23,028 卖盘
14:47:42 38.38 0.000 20 76,761 卖盘
14:47:39 38.38 0.000 5 19,198 卖盘
14:47:36 38.38 0.000 6 23,028 卖盘
14:47:30 38.38 -0.010 1 3,838 卖盘
14:47:27 38.39 0.010 2 7,677 买盘
14:47:21 38.38 -0.020 6 23,028 卖盘
14:47:18 38.40 0.020 2 7,680 买盘
14:47:15 38.38 -0.030 6 23,038 卖盘
14:47:12 38.41 0.010 49 188,174 卖盘
14:47:09 38.40 -0.010 7 26,889 卖盘
14:47:06 38.41 0.000 19 72,979 中性盘
14:47:03 38.41 -0.010 3 11,523 买盘
14:47:00 38.42 0.020 30 115,247 买盘
14:46:57 38.40 -0.010 17 65,286 卖盘
14:46:54 38.41 -0.010 9 34,569 卖盘
14:46:45 38.42 0.000 4 15,368 买盘
14:46:42 38.42 0.000 23 88,366 卖盘
14:46:39 38.42 0.000 2 7,684 卖盘
14:46:36 38.42 0.000 17 65,314 卖盘
14:46:30 38.42 0.000 16 61,463 买盘
14:46:27 38.42 0.000 1 3,842 卖盘
14:46:21 38.42 -0.040 3 11,526 卖盘
14:46:18 38.46 0.050 13 49,960 买盘
14:46:15 38.41 0.000 19 72,997 卖盘
14:46:12 38.41 -0.010 4 15,364 卖盘
14:46:09 38.42 0.000 3 11,526 买盘
14:46:06 38.42 -0.010 15 57,644 卖盘
14:46:03 38.43 0.010 9 34,587 买盘
14:46:00 38.42 -0.040 41 157,600 卖盘
14:45:51 38.46 0.040 18 69,180 买盘
14:45:48 38.42 0.010 4 15,371 中性盘
14:45:45 38.41 -0.010 36 138,319 卖盘
14:45:42 38.42 0.000 17 65,302 买盘
14:45:39 38.42 0.050 25 96,037 买盘
14:45:36 38.37 0.000 40 153,549 卖盘
14:45:33 38.37 0.000 10 38,370 卖盘
14:45:30 38.37 0.000 33 126,621 买盘
14:45:27 38.37 0.010 12 46,044 买盘
14:45:21 38.36 0.080 51 195,636 买盘
14:45:18 38.28 -0.020 151 577,990 卖盘
14:45:15 38.30 0.070 170 650,491 买盘
14:45:12 38.23 -0.020 9 34,401 中性盘
14:45:09 38.25 0.040 26 99,417 买盘
14:45:06 38.21 0.000 72 275,162 卖盘
14:45:03 38.21 -0.040 56 214,107 卖盘
14:45:00 38.25 0.040 39 149,120 买盘
14:44:57 38.21 -0.040 1 3,821 卖盘
14:44:54 38.25 0.000 36 137,667 买盘
14:44:51 38.25 -0.010 23 87,987 卖盘
14:44:48 38.26 0.010 37 141,555 买盘
14:44:45 38.25 0.000 12 45,868 卖盘
14:44:42 38.25 0.000 18 68,851 卖盘
14:44:39 38.25 0.000 27 103,302 卖盘
14:44:36 38.25 -0.030 14 53,574 卖盘
14:44:33 38.28 -0.020 4 15,314 卖盘
14:44:30 38.30 -0.010 22 84,263 中性盘
14:44:24 38.31 0.010 7 26,816 买盘
14:44:21 38.30 0.000 35 134,076 卖盘
14:44:18 38.30 -0.030 56 214,487 卖盘
14:44:15 38.33 0.000 2 7,665 买盘
14:44:12 38.33 -0.030 33 126,395 中性盘
14:44:09 38.36 0.010 66 252,967 买盘
14:44:06 38.35 -0.010 3 11,505 卖盘
14:44:03 38.36 0.000 17 65,223 卖盘
14:44:00 38.36 -0.010 13 49,875 卖盘
14:43:57 38.37 0.000 37 141,969 买盘
14:43:54 38.37 -0.010 26 99,764 卖盘
14:43:51 38.38 0.010 3 11,514 卖盘
14:43:45 38.37 -0.020 31 118,967 卖盘
14:43:42 38.39 -0.010 36 138,241 卖盘
14:43:39 38.40 0.000 9 34,570 卖盘
14:43:36 38.40 -0.030 18 69,124 卖盘
14:43:33 38.43 0.010 1 3,843 买盘
14:43:30 38.42 0.000 10 38,424 卖盘
14:43:21 38.42 -0.010 13 49,946 卖盘
14:43:18 38.43 0.000 10 38,430 卖盘
14:43:15 38.43 -0.020 13 49,959 卖盘
14:43:12 38.45 0.000 2 7,690 买盘
14:43:09 38.45 0.000 5 19,225 买盘
14:43:06 38.45 0.000 12 46,141 卖盘
14:43:03 38.45 0.000 6 23,070 卖盘
14:43:00 38.45 0.000 6 23,070 卖盘
14:42:57 38.45 -0.030 1 3,845 卖盘
14:42:54 38.48 0.010 6 23,085 中性盘
14:42:51 38.47 -0.030 3 11,544 卖盘
14:42:48 38.50 -0.010 17 65,450 卖盘
14:42:45 38.51 0.010 102 392,702 买盘
14:42:42 38.50 -0.010 10 38,504 卖盘
14:42:39 38.51 -0.020 2 7,702 卖盘
14:42:36 38.53 0.020 54 207,971 买盘
14:42:33 38.51 -0.010 63 242,617 卖盘
14:42:27 38.52 0.010 12 46,219 买盘
14:42:24 38.51 -0.020 4 15,404 卖盘
14:42:21 38.53 0.010 9 34,670 买盘
14:42:18 38.52 0.000 10 38,520 卖盘
14:42:15 38.52 -0.010 18 69,336 卖盘
14:42:12 38.53 0.010 22 84,756 买盘
14:42:09 38.52 0.000 5 19,260 卖盘
14:42:06 38.52 0.000 2 7,704 卖盘
14:42:00 38.52 -0.030 5 19,266 卖盘
14:41:51 38.55 -0.010 7 26,981 买盘
14:41:48 38.56 -0.020 27 104,088 中性盘
14:41:39 38.58 0.000 1 3,858 卖盘
14:41:33 38.58 -0.020 30 115,746 卖盘
14:41:21 38.60 0.000 1 3,860 买盘
14:41:18 38.60 -0.010 12 46,323 卖盘
14:41:15 38.61 -0.010 26 100,382 买盘
14:41:09 38.62 0.000 14 54,068 买盘
14:41:06 38.62 0.000 2 7,724 买盘
14:41:03 38.62 -0.010 30 115,886 卖盘
14:41:00 38.63 0.000 5 19,315 卖盘
14:40:51 38.63 0.000 64 247,263 买盘
14:40:45 38.63 0.000 3 11,589 中性盘
14:40:42 38.63 0.000 3 11,589 卖盘
14:40:39 38.63 -0.010 5 19,318 卖盘
14:40:24 38.64 -0.030 11 42,514 卖盘
14:40:15 38.67 0.000 2 7,734 买盘
14:40:12 38.67 0.000 3 11,601 中性盘
14:40:09 38.67 0.000 3 11,601 卖盘
14:40:06 38.67 0.000 3 11,601 卖盘
14:40:00 38.67 0.040 5 19,335 卖盘
14:39:54 38.63 -0.040 4 15,464 卖盘
14:39:48 38.67 0.010 54 208,817 买盘
14:39:42 38.66 0.000 3 11,598 卖盘
14:39:39 38.66 0.000 2 7,732 卖盘
14:39:36 38.66 0.000 1 3,866 卖盘
14:39:30 38.66 -0.030 2 7,732 卖盘
14:39:27 38.69 0.010 30 116,047 买盘
14:39:21 38.68 0.000 4 15,469 中性盘
14:39:06 38.68 0.010 4 15,474 卖盘
14:38:54 38.67 0.000 34 131,496 卖盘
14:38:51 38.67 -0.030 12 46,437 卖盘
14:38:42 38.70 0.000 3 11,610 卖盘
14:38:39 38.70 0.010 2 7,740 卖盘
14:38:36 38.69 0.020 13 50,300 中性盘
14:38:30 38.67 0.000 17 65,740 卖盘
14:38:24 38.67 0.000 3 11,601 卖盘
14:38:21 38.67 0.000 23 88,938 买盘
14:38:18 38.67 0.000 2 7,734 买盘
14:38:15 38.67 0.000 14 54,116 买盘
14:38:12 38.67 0.000 3 11,601 买盘
14:38:09 38.67 0.010 11 42,534 买盘
14:38:06 38.66 -0.010 2 7,732 卖盘
14:38:00 38.67 -0.030 1 3,867 买盘
14:37:57 38.70 0.020 6 23,210 买盘
14:37:54 38.68 0.000 3 11,604 卖盘
14:37:51 38.68 0.010 5 19,337 买盘
14:37:45 38.67 0.010 13 50,261 买盘
14:37:42 38.66 0.020 9 34,790 买盘
14:37:39 38.64 0.000 39 150,687 卖盘
14:37:33 38.64 0.000 18 69,552 卖盘
14:37:30 38.64 0.000 3 11,592 买盘
14:37:24 38.64 0.010 1 3,864 买盘
14:37:21 38.63 0.010 27 104,275 买盘
14:37:18 38.62 0.030 3 11,580 买盘
14:37:15 38.59 -0.040 4 15,437 卖盘
14:37:12 38.63 0.010 4 15,452 买盘
14:37:09 38.62 0.020 15 57,920 买盘
14:37:06 38.60 -0.020 8 30,896 卖盘
14:37:00 38.62 0.000 12 46,344 买盘
14:36:54 38.62 0.020 93 358,965 买盘
14:36:51 38.60 0.050 13 50,156 买盘
14:36:45 38.55 0.010 30 115,698 中性盘
14:36:42 38.54 -0.010 5 19,270 买盘
14:36:39 38.55 0.010 85 327,563 买盘
14:36:33 38.54 0.040 9 34,687 卖盘
14:36:27 38.50 -0.030 83 319,841 卖盘
14:36:24 38.53 0.020 10 38,515 买盘
14:36:21 38.51 -0.010 32 123,278 中性盘
14:36:18 38.52 -0.010 19 73,189 中性盘
14:36:15 38.53 0.020 37 142,494 买盘
14:36:12 38.51 -0.020 86 331,218 卖盘
14:36:09 38.53 0.010 2 7,706 买盘
14:36:06 38.52 -0.030 15 57,785 卖盘
14:36:03 38.55 0.020 5 19,275 买盘
14:36:00 38.53 -0.020 8 30,829 卖盘
14:35:57 38.55 0.000 14 53,970 买盘
14:35:54 38.55 0.000 54 208,134 卖盘
14:35:51 38.55 -0.030 10 38,555 卖盘
14:35:45 38.58 0.030 1 3,858 买盘
14:35:42 38.55 -0.040 4 15,420 中性盘
14:35:39 38.59 0.010 71 273,613 买盘
14:35:33 38.58 -0.020 6 23,133 买盘
14:35:30 38.60 -0.020 9 34,726 买盘
14:35:24 38.62 0.030 98 378,338 买盘
14:35:21 38.59 -0.010 19 73,339 卖盘
14:35:18 38.60 -0.010 14 54,040 卖盘
14:35:12 38.61 0.000 18 69,498 卖盘
14:35:06 38.61 -0.010 2 7,723 卖盘
14:35:03 38.62 -0.010 18 69,523 卖盘
14:35:00 38.63 0.000 11 42,493 卖盘
14:34:57 38.63 0.000 17 65,671 买盘
14:34:54 38.63 0.000 15 57,945 买盘
14:34:51 38.63 -0.040 31 119,802 卖盘
14:34:45 38.67 0.000 3 11,601 买盘
14:34:42 38.67 0.000 39 150,813 卖盘
14:34:39 38.67 0.000 12 46,404 卖盘
14:34:33 38.67 0.000 13 50,271 卖盘
14:34:27 38.67 -0.020 1 3,867 卖盘
14:34:24 38.69 0.000 5 19,345 买盘
14:34:18 38.69 -0.010 39 150,900 卖盘
14:34:12 38.70 0.000 1 3,870 买盘
14:34:06 38.70 -0.010 10 38,700 卖盘
14:34:03 38.71 0.000 13 50,323 卖盘
14:34:00 38.71 0.000 6 23,226 卖盘
14:33:57 38.71 0.000 10 38,710 卖盘
14:33:54 38.71 0.000 8 30,968 买盘
14:33:51 38.71 0.010 2 7,742 买盘
14:33:48 38.70 -0.010 2 7,740 卖盘
14:33:42 38.71 0.000 3 11,613 买盘
14:33:39 38.71 0.000 5 19,355 买盘
14:33:33 38.71 0.000 3 11,613 卖盘
14:33:30 38.71 0.000 12 46,452 买盘
14:33:27 38.71 0.000 1 3,871 买盘
14:33:15 38.71 0.020 1 3,871 买盘
14:33:09 38.69 0.010 11 42,550 中性盘
14:33:06 38.68 -0.010 2 7,737 卖盘
14:33:00 38.69 0.000 6 23,214 买盘
14:32:57 38.69 0.000 1 3,869 买盘
14:32:54 38.69 0.000 13 50,297 买盘
14:32:51 38.69 0.010 8 30,952 买盘
14:32:48 38.68 -0.010 1 3,868 卖盘
14:32:45 38.69 0.010 2 7,738 买盘
14:32:42 38.68 0.000 4 15,469 买盘
14:32:39 38.68 0.000 7 27,072 买盘
14:32:33 38.68 0.000 31 119,905 买盘
14:32:30 38.68 0.000 7 27,076 买盘
14:32:27 38.68 0.000 3 11,604 买盘
14:32:24 38.68 0.000 1 3,868 买盘
14:32:21 38.68 0.030 13 50,263 买盘
14:32:18 38.65 0.020 23 88,917 中性盘
14:32:15 38.63 -0.030 2 7,728 卖盘
14:32:12 38.66 0.010 13 50,244 买盘
14:32:09 38.65 0.040 14 54,092 买盘
14:32:06 38.61 -0.070 40 154,551 卖盘
14:32:03 38.68 0.050 23 88,888 买盘
14:32:00 38.63 -0.030 9 34,770 中性盘
14:31:57 38.66 0.050 32 123,679 买盘
14:31:54 38.61 -0.060 99 382,303 卖盘
14:31:51 38.67 0.010 1 3,867 中性盘
14:31:45 38.66 -0.010 14 54,136 卖盘
14:31:42 38.67 0.010 9 34,803 买盘
14:31:39 38.66 -0.030 4 15,465 卖盘
14:31:36 38.69 0.010 6 23,211 买盘
14:31:30 38.68 -0.010 3 11,606 卖盘
14:31:27 38.69 -0.020 5 19,345 卖盘
14:31:24 38.71 -0.020 2 7,742 买盘
14:31:18 38.73 0.000 1 3,873 卖盘
14:31:15 38.73 0.000 30 116,190 卖盘
14:31:09 38.73 0.000 4 15,492 卖盘
14:31:06 38.73 0.000 9 34,857 卖盘
14:31:03 38.73 -0.060 9 34,872 卖盘
14:31:00 38.79 0.000 11 42,669 卖盘
14:30:57 38.79 -0.010 13 50,432 卖盘
14:30:54 38.80 -0.010 22 85,367 卖盘
14:30:51 38.81 -0.070 9 34,964 卖盘
14:30:48 38.88 0.060 13 50,469 买盘
14:30:45 38.82 -0.060 14 54,360 卖盘
14:30:42 38.88 0.030 23 89,350 买盘
14:30:39 38.85 0.000 23 89,357 卖盘
14:30:33 38.85 0.010 25 97,109 买盘
14:30:30 38.84 -0.020 19 73,826 卖盘
14:30:27 38.86 0.010 20 77,704 中性盘
14:30:24 38.85 0.000 12 46,626 卖盘
14:30:21 38.85 -0.040 17 66,054 卖盘
14:30:18 38.89 0.010 13 50,547 中性盘
14:30:15 38.88 -0.010 7 27,217 卖盘
14:30:12 38.89 0.010 2 7,778 卖盘
14:30:09 38.88 -0.020 4 15,555 卖盘
14:30:06 38.90 0.000 4 15,560 中性盘
14:30:03 38.90 0.020 1 3,890 卖盘
14:30:00 38.88 -0.010 2 7,777 卖盘
14:29:57 38.89 -0.010 3 11,667 卖盘
14:29:54 38.90 0.010 29 112,796 买盘
14:29:51 38.89 0.010 7 27,218 中性盘
14:29:48 38.88 0.000 7 27,216 卖盘
14:29:45 38.88 0.000 2 7,776 卖盘
14:29:42 38.88 -0.010 5 19,440 卖盘
14:29:39 38.89 0.010 5 19,445 中性盘
14:29:33 38.88 0.000 6 23,328 卖盘
14:29:30 38.88 0.000 18 69,984 卖盘
14:29:27 38.88 0.000 4 15,554 卖盘
14:29:24 38.88 0.000 3 11,664 卖盘
14:29:21 38.88 0.000 1 3,888 卖盘
14:29:18 38.88 0.000 1 3,888 卖盘
14:29:15 38.88 0.000 2 7,776 卖盘
14:29:12 38.88 0.000 5 19,446 卖盘
14:29:09 38.88 0.000 3 11,664 卖盘
14:29:06 38.88 0.000 2 7,776 卖盘
14:29:03 38.88 0.000 1 3,888 卖盘
14:29:00 38.88 0.000 2 7,776 卖盘
14:28:57 38.88 -0.020 1 3,888 卖盘
14:28:54 38.90 0.020 1 3,890 卖盘
14:28:48 38.88 0.000 1 3,888 卖盘
14:28:42 38.88 0.040 13 50,544 买盘
14:28:33 38.84 -0.150 105 408,228 卖盘
14:28:30 38.99 0.030 3 11,691 买盘
14:28:27 38.96 0.000 1 3,896 卖盘
14:28:24 38.96 0.000 3 11,688 卖盘
14:28:21 38.96 0.000 1 3,896 卖盘
14:28:18 38.96 -0.030 1 3,896 卖盘
14:28:15 38.99 0.100 4 15,596 买盘
14:28:12 38.89 0.000 1 3,889 卖盘
14:28:03 38.89 0.010 30 116,666 买盘
14:28:00 38.88 0.000 3 11,664 卖盘
14:27:57 38.88 0.000 6 23,328 卖盘
14:27:54 38.88 0.000 2 7,776 卖盘
14:27:51 38.88 -0.010 8 31,104 卖盘
14:27:48 38.89 0.000 1 3,889 买盘
14:27:45 38.89 0.000 11 42,779 买盘
14:27:42 38.89 0.000 1 3,889 买盘
14:27:39 38.89 0.000 2 7,779 卖盘
14:27:27 38.89 -0.010 10 38,899 卖盘
14:27:18 38.90 0.000 1 3,890 买盘
14:27:15 38.90 0.000 5 19,450 买盘
14:27:09 38.90 -0.080 1 3,890 中性盘
14:27:06 38.98 0.100 2 7,796 卖盘
14:27:03 38.88 0.000 11 42,778 卖盘
14:27:00 38.88 0.000 8 31,110 卖盘
14:26:54 38.88 -0.020 3 11,668 卖盘
14:26:51 38.90 0.020 2 7,780 买盘
14:26:48 38.88 0.000 5 19,440 买盘
14:26:45 38.88 0.000 6 23,328 买盘
14:26:42 38.88 0.000 2 7,776 中性盘
14:26:36 38.88 -0.120 19 73,932 卖盘
14:26:33 39.00 0.120 37 144,206 买盘
14:26:30 38.88 0.000 6 23,328 卖盘
14:26:27 38.88 -0.100 3 11,668 卖盘
14:26:21 38.98 0.000 14 54,588 卖盘
14:26:18 38.98 -0.020 2 7,796 卖盘
14:26:15 39.00 0.000 10 39,000 卖盘
14:26:12 39.00 0.000 4 15,600 卖盘
14:26:09 39.00 0.000 8 31,200 卖盘
14:26:06 39.00 0.000 7 27,300 卖盘
14:26:03 39.00 -0.020 6 23,403 卖盘
14:26:00 39.02 0.000 7 27,314 卖盘
14:25:57 39.02 -0.010 6 23,413 卖盘
14:25:54 39.03 0.000 5 19,515 卖盘
14:25:48 39.03 -0.020 5 19,519 卖盘
14:25:45 39.05 0.020 1 3,905 中性盘
14:25:42 39.03 0.000 5 19,518 卖盘
14:25:36 39.03 0.000 2 7,807 卖盘
14:25:33 39.03 -0.010 1 3,903 卖盘
14:25:30 39.04 0.000 3 11,712 卖盘
14:25:24 39.04 0.000 9 35,136 卖盘
14:25:21 39.04 0.010 50 195,193 买盘
14:25:18 39.03 0.000 2 7,806 卖盘
14:25:15 39.03 -0.010 2 7,806 卖盘
14:25:12 39.04 0.000 10 39,040 买盘
14:25:09 39.04 0.010 1 3,904 卖盘
14:24:45 39.03 0.000 5 19,515 卖盘
14:24:36 39.03 0.000 19 74,157 买盘
14:24:30 39.03 -0.080 11 42,974 卖盘
14:24:24 39.11 0.000 3 11,728 买盘
14:24:21 39.11 0.050 2 7,817 买盘
14:24:15 39.06 0.030 1 3,906 买盘
14:24:09 39.03 -0.030 1 3,903 买盘
14:24:03 39.06 0.000 1 3,906 卖盘
14:24:00 39.06 0.000 1 3,906 卖盘
14:23:57 39.06 -0.030 2 7,815 卖盘
14:23:54 39.09 0.030 1 3,909 中性盘
14:23:51 39.06 -0.010 1 3,906 买盘
14:23:45 39.07 0.010 1 3,907 卖盘
14:23:36 39.06 0.000 4 15,622 买盘
14:23:33 39.06 0.000 5 19,530 卖盘
14:23:30 39.06 0.000 1 3,906 卖盘
14:23:27 39.06 0.000 1 3,906 卖盘
14:23:24 39.06 0.000 1 3,906 卖盘
14:23:21 39.06 0.000 1 3,906 卖盘
14:23:15 39.06 0.000 2 7,812 买盘
14:23:09 39.06 0.000 15 58,590 卖盘
14:23:06 39.06 -0.070 1 3,906 卖盘
14:23:03 39.13 0.070 1 3,913 买盘
14:23:00 39.06 0.060 2 7,812 买盘
14:22:54 39.00 -0.090 5 19,516 卖盘
14:22:42 39.09 -0.050 1 3,909 卖盘
14:22:39 39.14 0.080 1 3,914 买盘
14:22:33 39.06 0.000 8 31,244 买盘
14:22:27 39.06 -0.090 14 54,684 卖盘
14:22:24 39.15 0.070 2 7,830 买盘
14:22:09 39.08 -0.070 1 3,908 卖盘
14:21:54 39.15 0.000 3 11,745 卖盘
14:21:51 39.15 0.000 1 3,915 卖盘
14:21:48 39.15 -0.060 1 3,915 卖盘
14:21:42 39.21 0.000 10 39,204 买盘
14:21:39 39.21 0.060 21 82,295 买盘
14:21:36 39.15 0.000 3 11,745 卖盘
14:21:33 39.15 -0.010 2 7,831 卖盘
14:21:30 39.16 -0.060 1 3,916 卖盘
14:21:27 39.22 0.000 5 19,610 卖盘
14:21:24 39.22 0.100 5 19,628 卖盘
14:21:18 39.12 -0.100 1 3,912 中性盘
14:21:15 39.22 0.010 1 3,922 卖盘
14:21:12 39.21 0.000 2 7,842 卖盘
14:21:09 39.21 0.000 4 15,684 卖盘
14:21:06 39.21 0.030 8 31,362 买盘
14:21:00 39.18 -0.010 2 7,836 中性盘
14:20:54 39.19 0.150 1 3,919 买盘
14:20:51 39.04 0.000 16 62,576 卖盘
14:20:45 39.04 -0.150 9 35,165 卖盘
14:20:39 39.19 0.150 1 3,919 中性盘
14:20:33 39.04 0.040 1 3,904 中性盘
14:20:30 39.00 0.000 26 101,440 卖盘
14:20:24 39.00 0.020 27 105,300 买盘
14:20:21 38.98 0.000 5 19,490 卖盘
14:20:18 38.98 0.000 15 58,470 买盘
14:20:12 38.98 0.100 17 66,266 买盘
14:20:09 38.88 0.000 1 3,888 卖盘
14:20:06 38.88 0.000 2 7,776 卖盘
14:20:00 38.88 0.000 5 19,440 卖盘
14:19:57 38.88 0.000 8 31,104 买盘
14:19:54 38.88 0.000 1 3,888 买盘
14:19:51 38.88 0.020 50 194,400 买盘
14:19:45 38.86 -0.020 21 81,634 卖盘
14:19:42 38.88 0.000 1 3,888 买盘
14:19:39 38.88 -0.020 20 77,778 卖盘
14:19:33 38.90 0.000 2 7,780 买盘
14:19:30 38.90 -0.100 7 27,234 卖盘
14:19:24 39.00 0.020 6 23,387 买盘
14:19:21 38.98 -0.060 13 50,698 卖盘
14:19:18 39.04 0.040 4 15,612 买盘
14:19:12 39.00 -0.040 4 15,604 卖盘
14:19:09 39.04 0.000 1 3,904 卖盘
14:19:06 39.04 0.000 32 124,808 买盘
14:19:00 39.04 0.040 1 3,904 卖盘
14:18:54 39.00 -0.110 48 187,225 卖盘
14:18:45 39.11 0.000 6 23,465 买盘
14:18:42 39.11 0.000 1 3,911 买盘
14:18:39 39.11 -0.080 9 35,199 卖盘
14:18:03 39.19 -0.010 1 3,919 卖盘
14:18:00 39.20 0.000 2 7,840 买盘
14:17:57 39.20 0.000 2 7,840 中性盘
14:17:54 39.20 0.000 1 3,920 买盘
14:17:48 39.20 -0.090 2 7,840 买盘
14:17:36 39.29 0.090 1 3,929 买盘
14:17:27 39.20 0.000 1 3,920 卖盘
14:17:18 39.20 0.000 3 11,760 卖盘
14:17:12 39.20 0.000 3 11,760 买盘
14:17:09 39.20 0.010 3 11,759 买盘
14:17:06 39.19 0.000 1 3,919 卖盘
14:17:03 39.19 0.000 1 3,919 买盘
14:16:57 39.19 -0.010 1 3,919 买盘
14:16:51 39.20 0.000 2 7,840 买盘
14:16:45 39.20 0.000 4 15,680 买盘
14:16:42 39.20 0.090 1 3,920 买盘
14:16:33 39.11 0.000 4 15,645 卖盘
14:16:30 39.11 0.000 16 62,575 买盘
14:16:27 39.11 -0.090 8 31,287 买盘
14:16:21 39.20 0.100 1 3,920 买盘
14:16:12 39.10 0.100 3 11,730 买盘
14:16:09 39.00 -0.100 76 296,723 卖盘
14:16:03 39.10 0.040 20 78,199 买盘
14:16:00 39.06 -0.040 1 3,906 卖盘
14:15:51 39.10 0.000 4 15,640 卖盘
14:15:48 39.10 0.000 8 31,280 卖盘
14:15:45 39.10 0.000 1 3,910 卖盘
14:15:36 39.10 0.000 1 3,910 卖盘
14:15:33 39.10 -0.080 1 3,910 卖盘
14:15:30 39.18 0.060 1 3,918 卖盘
14:15:27 39.12 0.000 1 3,912 卖盘
14:15:24 39.12 -0.060 1 3,912 卖盘
14:15:21 39.18 -0.020 1 3,918 卖盘
14:15:18 39.20 -0.020 10 39,218 卖盘
14:15:15 39.22 0.000 2 7,844 卖盘
14:15:12 39.22 -0.010 2 7,844 卖盘
14:15:09 39.23 0.000 5 19,615 卖盘
14:15:06 39.23 0.000 3 11,769 卖盘
14:15:03 39.23 -0.060 1 3,923 卖盘
14:15:00 39.29 0.000 3 11,787 卖盘
14:14:54 39.29 0.000 1 3,929 卖盘
14:14:51 39.29 -0.060 14 55,013 卖盘
14:14:48 39.35 0.050 3 11,800 买盘
14:14:45 39.30 0.000 1 3,930 卖盘
14:14:42 39.30 0.000 1 3,930 卖盘
14:14:39 39.30 0.000 1 3,930 卖盘
14:14:36 39.30 -0.050 1 3,930 卖盘
14:14:18 39.35 -0.060 5 19,675 买盘
14:14:06 39.41 0.140 4 15,750 买盘
14:14:00 39.27 0.000 1 3,927 卖盘
14:13:54 39.27 0.050 1 3,927 卖盘
14:13:45 39.22 0.000 4 15,691 卖盘
14:13:33 39.22 0.000 7 27,454 卖盘
14:13:27 39.22 0.000 7 27,454 买盘
14:13:21 39.22 0.000 18 70,793 卖盘
14:13:12 39.22 -0.210 3 11,766 中性盘
14:13:09 39.43 0.170 15 59,115 买盘
14:13:06 39.26 0.000 1 3,926 买盘
14:13:03 39.26 -0.010 3 11,780 卖盘
14:12:57 39.27 -0.160 4 15,708 卖盘
14:12:51 39.43 0.160 3 11,801 买盘
14:12:48 39.27 0.010 12 47,100 买盘
14:12:42 39.26 -0.050 4 15,704 卖盘
14:12:36 39.31 -0.060 42 165,299 卖盘
14:12:30 39.37 -0.160 1 3,937 中性盘
14:12:27 39.53 0.040 35 138,273 买盘
14:12:21 39.49 -0.010 22 86,878 卖盘
14:12:18 39.50 -0.010 11 43,463 中性盘
14:12:15 39.51 0.000 9 35,551 买盘
14:12:06 39.51 0.030 20 78,997 买盘
14:12:03 39.48 -0.010 5 19,740 中性盘
14:11:57 39.49 -0.010 1 3,949 中性盘
14:11:54 39.50 0.010 10 39,496 买盘
14:11:45 39.49 0.130 16 63,184 买盘
14:11:39 39.36 -0.010 6 23,616 卖盘
14:11:30 39.37 -0.080 13 51,211 卖盘
14:11:27 39.45 0.140 2 7,885 买盘
14:11:21 39.31 0.000 4 15,736 卖盘
14:11:18 39.31 0.020 9 35,379 买盘
14:11:15 39.29 0.010 11 43,230 卖盘
14:11:06 39.28 0.020 7 27,496 买盘
14:10:57 39.26 0.000 2 7,852 买盘
14:10:54 39.26 0.000 2 7,852 买盘
14:10:51 39.26 0.060 1 3,926 买盘
14:10:48 39.20 0.000 3 11,761 卖盘
14:10:45 39.20 0.000 6 23,520 买盘
14:10:42 39.20 0.020 1 3,920 买盘
14:10:36 39.18 0.000 1 3,918 买盘
14:10:33 39.18 0.000 4 15,672 买盘
14:10:27 39.18 0.060 7 27,426 买盘
14:10:24 39.12 0.000 3 11,736 卖盘
14:10:21 39.12 0.000 3 11,736 买盘
14:10:18 39.12 0.030 2 7,823 买盘
14:09:54 39.09 0.010 5 19,541 买盘
14:09:45 39.08 0.020 1 3,908 买盘
14:09:36 39.06 -0.010 1 3,906 卖盘
14:09:24 39.07 0.000 3 11,721 买盘
14:09:18 39.07 0.010 13 50,781 买盘
14:09:06 39.06 0.000 1 3,906 买盘
14:09:03 39.06 0.000 1 3,906 买盘
14:09:00 39.06 0.060 1 3,906 买盘
14:08:57 39.00 0.000 1 3,900 卖盘
14:08:54 39.00 0.000 34 132,600 买盘
14:08:51 39.00 0.000 12 46,800 买盘
14:08:48 39.00 0.000 4 15,599 买盘
14:08:45 39.00 0.000 4 15,600 买盘
14:08:39 39.00 0.010 3 11,698 买盘
14:08:36 38.99 0.000 4 15,596 买盘
14:08:33 38.99 -0.010 8 31,192 卖盘
14:08:30 39.00 0.010 3 11,700 买盘
14:08:24 38.99 0.040 4 15,596 买盘
14:08:18 38.95 0.000 5 19,475 买盘
14:08:15 38.95 -0.030 4 15,580 买盘
14:08:06 38.98 -0.010 3 11,691 中性盘
14:08:03 38.99 0.010 2 7,797 买盘
14:08:00 38.98 0.030 1 3,898 买盘
14:07:51 38.95 0.010 1 3,895 买盘
14:07:45 38.94 0.000 7 27,258 买盘
14:07:42 38.94 0.000 2 7,788 买盘
14:07:39 38.94 0.040 5 19,470 买盘
14:07:36 38.90 0.000 5 19,450 卖盘
14:07:27 38.90 0.000 3 11,670 买盘
14:07:24 38.90 0.000 16 62,240 买盘
14:07:21 38.90 0.000 5 19,450 买盘
14:07:18 38.90 0.000 2 7,780 买盘
14:07:06 38.90 0.000 20 77,800 买盘
14:07:03 38.90 0.030 23 89,422 买盘
14:07:00 38.87 -0.030 5 19,435 买盘
14:06:57 38.90 0.000 34 132,260 买盘
14:06:54 38.90 0.000 1 3,890 买盘
14:06:48 38.90 0.040 35 136,086 买盘
14:06:45 38.86 -0.030 14 54,414 卖盘
14:06:42 38.89 0.020 4 15,550 买盘
14:06:39 38.87 0.010 1 3,887 卖盘
14:06:33 38.86 -0.010 4 15,545 买盘
14:06:30 38.87 0.000 2 7,774 买盘
14:06:27 38.87 0.040 14 54,379 买盘
14:06:21 38.83 0.000 1 3,883 卖盘
14:06:18 38.83 0.000 1 3,883 卖盘
14:06:15 38.83 -0.030 1 3,883 卖盘
14:06:09 38.86 0.030 14 54,401 买盘
14:06:03 38.83 -0.030 1 3,883 卖盘
14:05:54 38.86 0.000 1 3,886 卖盘
14:05:51 38.86 -0.010 1 3,886 卖盘
14:05:48 38.87 0.010 3 11,661 买盘
14:05:45 38.86 0.000 1 3,886 卖盘
14:05:42 38.86 -0.020 1 3,886 卖盘
14:05:39 38.88 0.000 1 3,888 卖盘
14:05:36 38.88 -0.010 4 15,552 卖盘
14:05:33 38.89 0.000 1 3,889 买盘
14:05:27 38.89 0.000 3 11,667 买盘
14:05:18 38.89 0.010 6 23,332 买盘
14:05:12 38.88 0.000 1 3,888 卖盘
14:05:09 38.88 0.000 1 3,888 卖盘
14:05:06 38.88 0.000 1 3,888 卖盘
14:05:03 38.88 -0.010 1 3,888 卖盘
14:05:00 38.89 0.010 11 42,778 买盘
14:04:57 38.88 0.000 1 3,888 卖盘
14:04:54 38.88 -0.010 1 3,888 卖盘
14:04:51 38.89 0.000 6 23,334 卖盘
14:04:48 38.89 -0.010 2 7,779 卖盘
14:04:45 38.90 0.010 11 42,789 买盘
14:04:42 38.89 -0.010 1 3,889 卖盘
14:04:30 38.90 0.000 3 11,669 买盘
14:04:27 38.90 0.010 2 7,779 买盘
14:04:24 38.89 -0.010 4 15,559 卖盘
14:04:21 38.90 0.020 2 7,778 买盘
14:04:18 38.88 0.000 5 19,439 买盘
14:04:12 38.88 -0.010 5 19,440 卖盘
14:04:09 38.89 0.000 5 19,444 买盘
14:04:06 38.89 0.010 5 19,444 买盘
14:04:03 38.88 0.000 1 3,888 卖盘
14:03:57 38.88 0.020 2 7,776 买盘
14:03:54 38.86 -0.020 1 3,886 卖盘
14:03:51 38.88 -0.010 3 11,664 中性盘
14:03:48 38.89 0.030 4 15,553 买盘
14:03:45 38.86 0.000 1 3,886 卖盘
14:03:30 38.86 -0.040 1 3,886 中性盘
14:03:27 38.90 0.000 15 58,347 买盘
14:03:18 38.90 0.080 3 11,672 中性盘
14:03:06 38.82 -0.110 2 7,764 卖盘
14:03:03 38.93 0.120 1 3,893 买盘
14:02:57 38.81 0.000 3 11,643 卖盘
14:02:54 38.81 -0.010 18 69,871 卖盘
14:02:51 38.82 0.000 2 7,764 买盘
14:02:48 38.82 0.000 8 31,056 买盘
14:02:45 38.82 0.000 8 31,056 买盘
14:02:42 38.82 0.000 1 3,882 买盘
14:02:39 38.82 -0.010 12 46,594 卖盘
14:02:33 38.83 0.000 7 27,178 买盘
14:02:30 38.83 -0.090 17 66,157 卖盘
14:02:27 38.92 0.000 3 11,676 卖盘
14:02:21 38.92 0.110 3 11,672 买盘
14:02:18 38.81 -0.090 15 58,244 卖盘
14:02:12 38.90 0.000 8 31,120 买盘
14:02:09 38.90 0.060 3 11,668 买盘
14:02:06 38.84 -0.050 3 11,662 卖盘
14:02:03 38.89 0.000 8 31,112 买盘
14:02:00 38.89 0.000 1 3,889 买盘
14:01:57 38.89 0.000 1 3,889 买盘
14:01:45 38.89 0.070 1 3,889 买盘
14:01:42 38.82 -0.010 1 3,882 买盘
14:01:36 38.83 0.000 6 23,316 卖盘
14:01:27 38.83 -0.070 5 19,437 卖盘
14:01:12 38.90 0.100 19 73,910 买盘
14:01:09 38.80 -0.090 20 77,618 卖盘
14:01:03 38.89 0.080 1 3,889 买盘
14:00:57 38.81 0.000 1 3,881 卖盘
14:00:48 38.81 -0.060 8 31,048 买盘
14:00:39 38.87 0.070 1 3,887 买盘
14:00:36 38.80 -0.080 14 54,326 卖盘
14:00:30 38.88 0.000 3 11,664 卖盘
14:00:27 38.88 -0.010 3 11,664 卖盘
14:00:12 38.89 -0.010 6 23,334 卖盘
14:00:06 38.90 0.010 2 7,780 买盘
14:00:03 38.89 -0.010 16 62,227 卖盘
13:59:48 38.90 0.000 4 15,559 买盘
13:59:36 38.90 0.000 15 58,350 卖盘
13:59:30 38.90 -0.040 1 3,890 卖盘
13:59:27 38.94 0.040 1 3,894 中性盘
13:59:24 38.90 0.000 5 19,450 卖盘
13:59:21 38.90 -0.050 1 3,890 卖盘
13:59:12 38.95 0.050 2 7,790 买盘
13:59:03 38.90 0.000 5 19,450 卖盘
13:58:57 38.90 -0.050 1 3,890 卖盘
13:58:39 38.95 0.000 10 38,950 买盘
13:58:36 38.95 -0.010 5 19,475 卖盘
13:58:33 38.96 0.000 5 19,480 买盘
13:58:30 38.96 0.000 3 11,688 买盘
13:58:27 38.96 -0.020 5 19,486 卖盘
13:58:24 38.98 0.000 2 7,796 买盘
13:58:09 38.98 0.030 9 35,082 买盘
13:58:06 38.95 0.050 7 27,277 卖盘
13:58:00 38.90 -0.050 3 11,670 卖盘
13:57:57 38.95 -0.030 16 62,305 买盘
13:57:36 38.98 0.000 10 38,980 买盘
13:57:30 38.98 0.000 20 77,962 卖盘
13:57:27 38.98 0.000 4 15,592 卖盘
13:57:12 38.98 -0.020 21 81,872 卖盘
13:57:09 39.00 0.000 1 3,900 卖盘
13:57:06 39.00 0.000 2 7,800 卖盘
13:57:03 39.00 0.000 1 3,900 卖盘
13:56:57 39.00 0.000 3 11,704 卖盘
13:56:51 39.00 -0.010 27 105,321 卖盘
13:56:48 39.01 0.010 1 3,901 中性盘
13:56:45 39.00 -0.020 2 7,800 卖盘
13:56:42 39.02 0.020 14 54,613 买盘
13:56:39 39.00 -0.070 5 19,500 卖盘
13:56:30 39.07 0.020 18 70,290 买盘
13:56:27 39.05 0.000 1 3,905 卖盘
13:56:24 39.05 0.000 4 15,620 买盘
13:56:18 39.05 0.000 2 7,810 买盘
13:56:15 39.05 -0.040 2 7,810 中性盘
13:56:12 39.09 0.050 3 11,727 买盘
13:56:09 39.04 -0.050 2 7,809 卖盘
13:56:00 39.09 0.090 3 11,719 买盘
13:55:54 39.00 -0.040 14 54,625 卖盘
13:55:51 39.04 0.040 1 3,904 买盘
13:55:45 39.00 0.000 2 7,800 买盘
13:55:42 39.00 0.010 23 89,700 买盘
13:55:36 38.99 0.010 19 74,081 买盘
13:55:30 38.98 0.000 3 11,694 卖盘
13:55:27 38.98 0.000 7 27,286 买盘
13:55:12 38.98 0.100 1 3,898 买盘
13:55:09 38.88 0.000 1 3,888 卖盘
13:55:03 38.88 0.050 2 7,776 买盘
13:55:00 38.83 0.000 3 11,659 卖盘
13:54:57 38.83 -0.010 3 11,651 卖盘
13:54:54 38.84 0.040 1 3,884 买盘
13:54:51 38.80 0.000 4 15,524 卖盘
13:54:48 38.80 0.010 4 15,520 买盘
13:54:45 38.79 -0.010 1 3,879 卖盘
13:54:39 38.80 -0.020 11 42,680 买盘
13:54:33 38.82 -0.050 6 23,302 卖盘
13:54:30 38.87 0.000 1 3,887 卖盘
13:54:24 38.87 -0.130 4 15,549 卖盘
13:54:15 39.00 0.210 15 58,376 买盘
13:54:12 38.79 -0.080 2 7,758 卖盘
13:54:06 38.87 -0.010 2 7,774 买盘
13:54:00 38.88 -0.070 13 50,506 中性盘
13:53:57 38.95 0.070 5 19,475 买盘
13:53:54 38.88 -0.020 2 7,776 卖盘
13:53:48 38.90 0.060 2 7,780 买盘
13:53:45 38.84 -0.060 4 15,542 卖盘
13:53:39 38.90 0.060 592 2,302,875 买盘
13:53:36 38.84 -0.140 7 27,188 卖盘
13:53:21 38.98 -0.030 2 7,786 买盘
13:53:09 39.01 -0.020 1 3,901 买盘
13:53:06 39.03 -0.050 37 144,504 卖盘
13:53:03 39.08 0.040 4 15,632 卖盘
13:53:00 39.04 0.000 6 23,424 买盘
13:52:57 39.04 0.000 50 195,208 卖盘
13:52:51 39.04 -0.010 16 62,473 卖盘
13:52:48 39.05 0.010 7 27,335 买盘
13:52:45 39.04 0.000 1 3,904 卖盘
13:52:42 39.04 0.010 6 23,420 买盘
13:52:39 39.03 0.040 6 23,400 买盘
13:52:36 38.99 0.030 1 3,899 卖盘
13:52:33 38.96 0.080 1 3,896 中性盘
13:52:30 38.88 0.000 5 19,440 卖盘
13:52:24 38.88 0.040 3 11,664 买盘
13:52:18 38.84 0.000 7 27,191 卖盘
13:52:15 38.84 0.050 12 46,595 买盘
13:52:12 38.79 -0.010 10 38,793 卖盘
13:52:09 38.80 -0.020 2 7,760 中性盘
13:52:06 38.82 0.030 46 178,461 买盘
13:52:03 38.79 0.010 2 7,758 买盘
13:52:00 38.78 0.010 8 31,028 中性盘
13:51:57 38.77 0.000 2 7,754 买盘
13:51:51 38.77 -0.020 4 15,508 买盘
13:51:45 38.79 0.080 3 11,636 买盘
13:51:42 38.71 -0.060 16 61,992 卖盘
13:51:39 38.77 0.040 1 3,877 卖盘
13:51:36 38.73 0.000 4 15,506 卖盘
13:51:33 38.73 0.000 4 15,492 卖盘
13:51:30 38.73 0.030 21 81,312 买盘
13:51:21 38.70 0.090 1 3,870 买盘
13:51:18 38.61 0.000 6 23,166 买盘
13:51:15 38.61 0.000 2 7,722 买盘
13:51:12 38.61 0.000 11 42,470 买盘
13:51:09 38.61 0.000 5 19,305 买盘
13:51:06 38.61 0.000 6 23,162 买盘
13:51:00 38.61 0.000 5 19,323 卖盘
13:50:57 38.61 -0.160 2 7,731 卖盘
13:50:54 38.77 0.070 6 23,259 买盘
13:50:48 38.70 -0.070 3 11,622 卖盘
13:50:42 38.77 0.050 1 3,877 中性盘
13:50:39 38.72 0.300 1 3,872 中性盘
13:50:36 38.42 -0.180 32 123,382 卖盘
13:50:33 38.60 0.010 9 34,735 中性盘
13:50:30 38.59 -0.010 2 7,719 卖盘
13:50:24 38.60 0.200 6 23,156 买盘
13:50:21 38.40 0.020 34 130,502 中性盘
13:50:18 38.38 -0.210 39 149,753 卖盘
13:50:15 38.59 0.250 31 119,610 买盘
13:50:12 38.34 -0.030 143 549,901 卖盘
13:50:09 38.37 -0.020 31 118,619 卖盘
13:50:06 38.39 0.090 2 7,678 中性盘
13:50:03 38.30 -0.100 8 30,692 卖盘
13:50:00 38.40 0.010 16 61,418 中性盘
13:49:57 38.39 -0.050 6 23,034 卖盘
13:49:54 38.44 -0.060 5 19,200 中性盘
13:49:51 38.50 0.000 5 19,250 买盘
13:49:48 38.50 0.100 31 119,075 买盘
13:49:45 38.40 -0.100 10 38,444 卖盘
13:49:42 38.50 0.000 154 592,900 卖盘
13:49:39 38.50 -0.040 11 42,380 卖盘
13:49:36 38.54 0.030 55 211,828 买盘
13:49:33 38.51 0.000 34 130,934 卖盘
13:49:30 38.51 -0.040 40 154,063 卖盘
13:49:24 38.55 -0.050 24 92,563 卖盘
13:49:21 38.60 0.000 1 3,860 买盘
13:49:18 38.60 0.000 3 11,580 买盘
13:49:15 38.60 0.000 6 23,160 买盘
13:49:12 38.60 -0.120 97 374,920 卖盘
13:49:09 38.72 -0.040 3 11,616 卖盘
13:49:06 38.76 0.040 1 3,876 中性盘
13:49:00 38.72 -0.060 8 30,997 卖盘
13:48:57 38.78 0.020 4 15,506 买盘
13:48:54 38.76 0.000 3 11,628 买盘
13:48:51 38.76 0.000 6 23,256 买盘
13:48:48 38.76 -0.030 20 77,558 卖盘
13:48:42 38.79 -0.010 17 65,961 卖盘
13:48:39 38.80 0.020 27 104,710 买盘
13:48:36 38.78 -0.020 17 65,928 卖盘
13:48:33 38.80 0.020 8 31,034 买盘
13:48:27 38.78 -0.020 26 100,828 卖盘
13:48:24 38.80 0.020 45 174,570 买盘
13:48:21 38.78 -0.010 11 42,662 卖盘
13:48:18 38.79 0.010 4 15,516 买盘
13:48:15 38.78 0.000 3 11,634 卖盘
13:48:09 38.78 0.000 4 15,512 买盘
13:48:06 38.78 0.020 3 11,634 买盘
13:48:03 38.76 -0.020 2 7,754 卖盘
13:48:00 38.78 0.000 2 7,756 卖盘
13:47:57 38.78 0.000 16 62,048 卖盘
13:47:54 38.78 0.020 5 19,390 买盘
13:47:51 38.76 -0.020 11 42,652 卖盘
13:47:48 38.78 0.000 18 69,812 卖盘
13:47:45 38.78 0.000 14 54,289 买盘
13:47:42 38.78 0.010 9 34,899 买盘
13:47:39 38.77 -0.010 1 3,877 卖盘
13:47:33 38.78 0.010 10 38,780 买盘
13:47:27 38.77 0.000 13 50,411 卖盘
13:47:24 38.77 -0.010 8 31,018 卖盘
13:47:21 38.78 -0.020 4 15,513 卖盘
13:47:18 38.80 0.010 8 31,033 买盘
13:47:15 38.79 0.010 3 11,637 买盘
13:47:12 38.78 -0.010 8 31,030 卖盘
13:47:09 38.79 -0.010 6 23,274 买盘
13:47:06 38.80 0.000 15 58,200 卖盘
13:47:03 38.80 0.000 18 69,840 卖盘
13:47:00 38.80 0.030 38 147,439 买盘
13:46:57 38.77 -0.020 15 58,173 卖盘
13:46:51 38.79 0.000 2 7,758 买盘
13:46:48 38.79 0.000 1 3,879 买盘
13:46:45 38.79 -0.010 16 62,062 卖盘
13:46:42 38.80 0.000 12 46,553 买盘
13:46:39 38.80 0.010 16 62,065 买盘
13:46:36 38.79 -0.040 4 15,522 卖盘
13:46:33 38.83 0.000 12 46,592 买盘
13:46:27 38.83 0.030 5 19,411 买盘
13:46:21 38.80 -0.010 32 124,174 卖盘
13:46:18 38.81 -0.030 3 11,644 卖盘
13:46:15 38.84 0.000 10 38,840 买盘
13:46:12 38.84 0.030 13 50,485 买盘
13:46:09 38.81 -0.020 2 7,761 买盘
13:46:06 38.83 -0.010 9 34,948 卖盘
13:46:03 38.84 0.000 13 50,492 买盘
13:46:00 38.84 0.010 11 42,724 买盘
13:45:57 38.83 0.000 14 54,390 卖盘
13:45:54 38.83 0.030 9 34,955 中性盘
13:45:51 38.80 -0.040 20 77,643 卖盘
13:45:48 38.84 0.060 20 77,576 买盘
13:45:45 38.78 0.000 59 228,904 中性盘
13:45:42 38.78 0.020 14 54,289 买盘
13:45:39 38.76 0.040 8 31,008 买盘
13:45:36 38.72 0.000 7 27,104 卖盘
13:45:30 38.72 -0.140 1 3,872 中性盘
13:45:27 38.86 0.230 25 97,085 买盘
13:45:24 38.63 -0.170 20 77,295 卖盘
13:45:21 38.80 0.010 7 27,145 买盘
13:45:18 38.79 0.240 21 81,285 买盘
13:45:15 38.55 -0.250 28 108,393 卖盘
13:45:12 38.80 0.000 11 42,680 卖盘
13:45:09 38.80 0.000 25 97,000 卖盘
13:45:06 38.80 -0.010 9 34,922 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019