网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健帆生物 (300529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:103 52周最低:47.3

历史数据下载 健帆生物(300529) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 54.55 0.000 12 65,450 买盘
14:57:00 54.55 0.010 63 343,653 买盘
14:56:57 54.54 -0.010 20 109,094 中性盘
14:56:53 54.55 0.010 42 229,070 买盘
14:56:47 54.54 0.000 42 229,068 卖盘
14:56:44 54.54 0.010 14 76,356 卖盘
14:56:41 54.53 -0.010 46 250,858 卖盘
14:56:38 54.54 0.010 9 49,082 买盘
14:56:35 54.53 -0.010 20 109,060 卖盘
14:56:31 54.54 0.010 3 16,362 买盘
14:56:28 54.53 0.010 9 49,077 买盘
14:56:24 54.52 -0.020 27 147,243 卖盘
14:56:21 54.54 0.010 60 327,239 买盘
14:56:18 54.53 0.000 43 234,438 卖盘
14:56:15 54.53 0.010 77 419,593 买盘
14:56:12 54.52 0.000 13 68,150 中性盘
14:56:09 54.52 0.000 1 5,452 卖盘
14:56:06 54.52 0.010 4 21,808 中性盘
14:56:03 54.51 0.000 55 299,832 卖盘
14:55:59 54.51 0.000 5 27,255 卖盘
14:55:56 54.51 -0.020 7 38,158 卖盘
14:55:53 54.53 0.010 109 594,287 买盘
14:55:50 54.52 0.020 35 190,790 买盘
14:55:47 54.50 -0.020 14 76,311 卖盘
14:55:44 54.52 0.010 10 54,516 买盘
14:55:40 54.51 0.000 14 76,314 卖盘
14:55:37 54.51 -0.010 1 5,451 卖盘
14:55:34 54.52 0.000 3 16,354 买盘
14:55:30 54.52 0.000 20 109,313 卖盘
14:55:27 54.52 0.030 100 544,872 买盘
14:55:24 54.49 0.000 10 54,497 卖盘
14:55:21 54.49 -0.010 35 190,748 卖盘
14:55:18 54.50 0.000 25 136,250 买盘
14:55:15 54.50 0.000 5 27,250 买盘
14:55:12 54.50 -0.020 99 539,569 卖盘
14:55:09 54.52 0.020 22 119,923 买盘
14:55:06 54.50 0.000 23 125,350 卖盘
14:54:59 54.50 0.000 4 21,800 卖盘
14:54:56 54.50 -0.010 14 76,292 中性盘
14:54:53 54.51 0.020 39 212,551 买盘
14:54:50 54.49 -0.010 1 5,449 卖盘
14:54:47 54.50 0.010 9 49,050 买盘
14:54:44 54.49 0.000 53 288,847 卖盘
14:54:40 54.49 0.010 12 65,386 买盘
14:54:37 54.48 0.000 5 27,244 卖盘
14:54:34 54.48 -0.010 14 76,281 卖盘
14:54:30 54.49 0.020 102 555,698 买盘
14:54:27 54.47 0.000 6 32,682 卖盘
14:54:24 54.47 0.010 17 92,599 买盘
14:54:21 54.46 0.000 23 125,258 卖盘
14:54:18 54.46 0.000 6 32,676 卖盘
14:54:15 54.46 0.010 69 375,747 买盘
14:54:12 54.45 0.010 22 119,789 买盘
14:54:09 54.44 0.000 13 70,775 卖盘
14:54:06 54.44 0.000 4 21,776 中性盘
14:54:03 54.44 0.000 14 76,216 买盘
14:53:59 54.44 0.000 13 70,772 卖盘
14:53:56 54.44 0.000 2 10,888 卖盘
14:53:53 54.44 -0.010 1 5,444 卖盘
14:53:50 54.45 0.000 14 76,230 买盘
14:53:47 54.45 -0.010 22 119,785 卖盘
14:53:43 54.46 0.000 38 206,940 买盘
14:53:40 54.46 0.000 18 98,012 买盘
14:53:37 54.46 0.010 5 27,226 买盘
14:53:33 54.45 0.000 9 49,005 卖盘
14:53:27 54.45 0.000 6 32,670 卖盘
14:53:24 54.45 0.000 5 27,225 买盘
14:53:18 54.45 0.010 2 10,890 中性盘
14:53:15 54.44 0.000 1 5,444 卖盘
14:53:12 54.44 0.000 5 27,221 卖盘
14:53:09 54.44 -0.030 1 5,444 卖盘
14:53:06 54.47 0.010 11 59,914 买盘
14:53:03 54.46 0.030 2 10,893 中性盘
14:52:59 54.43 0.000 2 10,886 卖盘
14:52:56 54.43 0.000 5 27,223 卖盘
14:52:50 54.43 -0.050 4 21,772 卖盘
14:52:47 54.48 -0.010 13 70,779 买盘
14:52:44 54.49 0.060 5 27,238 买盘
14:52:40 54.43 0.000 8 43,544 卖盘
14:52:37 54.43 -0.020 7 38,101 卖盘
14:52:33 54.45 0.040 28 152,396 买盘
14:52:30 54.41 -0.010 4 21,770 卖盘
14:52:27 54.42 0.020 5 27,204 中性盘
14:52:24 54.40 -0.030 2 10,880 卖盘
14:52:21 54.43 0.010 4 21,768 买盘
14:52:18 54.42 0.000 1 5,442 卖盘
14:52:15 54.42 0.010 1 5,442 卖盘
14:52:12 54.41 0.000 6 32,646 买盘
14:52:06 54.41 -0.040 6 32,646 卖盘
14:52:02 54.45 0.000 13 70,791 中性盘
14:51:59 54.45 0.020 22 119,750 买盘
14:51:56 54.43 -0.010 56 304,849 卖盘
14:51:53 54.44 -0.030 25 136,126 卖盘
14:51:50 54.47 0.020 29 157,935 买盘
14:51:44 54.45 -0.010 5 27,228 卖盘
14:51:40 54.46 -0.020 28 152,473 买盘
14:51:37 54.48 0.010 14 76,256 买盘
14:51:30 54.47 -0.010 62 337,746 买盘
14:51:24 54.48 -0.020 7 38,136 卖盘
14:51:21 54.50 0.020 6 32,698 买盘
14:51:15 54.48 -0.010 1 5,448 卖盘
14:51:12 54.49 -0.010 80 436,054 卖盘
14:51:09 54.50 0.000 11 59,950 卖盘
14:51:06 54.50 0.000 36 196,200 卖盘
14:51:02 54.50 0.000 11 59,950 卖盘
14:50:59 54.50 0.000 11 59,953 卖盘
14:50:56 54.50 0.000 30 163,500 卖盘
14:50:53 54.50 0.000 59 321,550 卖盘
14:50:50 54.50 -0.010 36 196,200 卖盘
14:50:46 54.51 0.010 7 38,157 买盘
14:50:43 54.50 -0.010 36 196,234 卖盘
14:50:40 54.51 -0.010 2 10,902 卖盘
14:50:33 54.52 0.010 40 218,042 买盘
14:50:30 54.51 0.000 18 98,118 卖盘
14:50:27 54.51 -0.010 38 207,144 卖盘
14:50:24 54.52 0.010 47 256,244 买盘
14:50:21 54.51 -0.010 3 16,353 卖盘
14:50:15 54.52 0.010 3 16,355 买盘
14:50:12 54.51 -0.010 41 223,527 卖盘
14:50:09 54.52 0.010 21 114,492 买盘
14:50:05 54.51 -0.020 75 408,881 卖盘
14:50:02 54.53 0.010 5 27,261 买盘
14:49:59 54.52 0.000 38 207,188 卖盘
14:49:56 54.52 -0.010 25 136,300 卖盘
14:49:53 54.53 0.010 12 65,428 买盘
14:49:50 54.52 0.000 7 38,164 卖盘
14:49:43 54.52 -0.010 2 10,904 卖盘
14:49:39 54.53 0.020 42 228,992 买盘
14:49:36 54.51 -0.010 23 125,395 卖盘
14:49:33 54.52 0.000 3 16,356 卖盘
14:49:30 54.52 -0.010 4 21,808 卖盘
14:49:27 54.53 0.000 25 136,302 买盘
14:49:24 54.53 0.010 2 10,906 买盘
14:49:21 54.52 -0.010 3 16,357 卖盘
14:49:18 54.53 0.020 55 299,902 买盘
14:49:15 54.51 -0.020 13 70,864 卖盘
14:49:12 54.53 0.020 3 16,356 买盘
14:49:09 54.51 0.000 5 27,255 卖盘
14:49:05 54.51 -0.020 4 21,805 卖盘
14:49:02 54.53 0.000 6 32,715 买盘
14:48:59 54.53 0.010 25 137,081 买盘
14:48:56 54.52 0.010 114 620,765 买盘
14:48:52 54.51 0.000 8 43,608 卖盘
14:48:48 54.51 0.000 21 114,471 卖盘
14:48:42 54.51 0.000 19 103,585 卖盘
14:48:39 54.51 -0.010 7 38,157 卖盘
14:48:36 54.52 0.000 6 32,712 买盘
14:48:33 54.52 0.010 18 98,134 买盘
14:48:30 54.51 0.000 7 38,157 卖盘
14:48:27 54.51 0.000 20 109,020 卖盘
14:48:24 54.51 0.000 7 38,157 卖盘
14:48:21 54.51 -0.010 8 43,608 卖盘
14:48:18 54.52 0.010 1 5,452 买盘
14:48:15 54.51 0.000 9 49,059 买盘
14:48:11 54.51 0.000 31 168,983 买盘
14:48:08 54.51 0.000 4 21,804 买盘
14:48:05 54.51 0.000 15 81,755 买盘
14:48:02 54.51 0.010 12 65,401 买盘
14:47:59 54.50 0.000 1 5,450 卖盘
14:47:56 54.50 0.000 4 21,800 卖盘
14:47:52 54.50 0.000 21 114,470 卖盘
14:47:49 54.50 0.000 9 49,056 卖盘
14:47:46 54.50 0.000 18 98,100 卖盘
14:47:42 54.50 0.000 15 81,755 卖盘
14:47:39 54.50 0.000 1 5,450 卖盘
14:47:33 54.50 -0.010 10 54,500 卖盘
14:47:30 54.51 0.010 16 87,215 买盘
14:47:27 54.50 -0.010 3 16,350 卖盘
14:47:24 54.51 0.010 39 212,588 买盘
14:47:21 54.50 0.000 18 98,101 卖盘
14:47:18 54.50 -0.010 13 70,850 卖盘
14:47:14 54.51 0.000 3 16,352 买盘
14:47:11 54.51 0.000 16 87,208 买盘
14:47:05 54.51 0.010 1 5,451 买盘
14:47:02 54.50 0.000 48 261,620 卖盘
14:46:59 54.50 -0.010 1 5,450 卖盘
14:46:49 54.51 0.000 58 316,153 卖盘
14:46:45 54.51 0.000 44 239,854 卖盘
14:46:42 54.51 0.000 4 21,806 卖盘
14:46:39 54.51 -0.010 5 27,257 卖盘
14:46:36 54.52 0.000 3 16,356 买盘
14:46:33 54.52 -0.010 4 21,808 卖盘
14:46:30 54.53 0.000 8 43,624 卖盘
14:46:27 54.53 0.000 9 49,077 卖盘
14:46:24 54.53 0.000 1 5,453 卖盘
14:46:21 54.53 0.000 1 5,453 卖盘
14:46:17 54.53 0.000 9 49,078 卖盘
14:46:14 54.53 0.000 1 5,453 卖盘
14:46:11 54.53 0.010 11 59,977 买盘
14:46:05 54.52 0.000 6 32,712 卖盘
14:46:01 54.52 -0.020 2 10,904 卖盘
14:45:58 54.54 0.010 5 27,270 中性盘
14:45:51 54.53 0.000 10 54,530 卖盘
14:45:48 54.53 0.000 2 10,906 卖盘
14:45:45 54.53 0.000 4 21,815 卖盘
14:45:42 54.53 -0.020 13 70,888 中性盘
14:45:39 54.55 0.010 21 114,555 买盘
14:45:36 54.54 0.010 22 119,968 买盘
14:45:33 54.53 0.000 67 365,351 卖盘
14:45:27 54.53 0.000 5 27,267 卖盘
14:45:24 54.53 0.010 10 54,530 买盘
14:45:20 54.52 -0.010 34 185,374 卖盘
14:45:17 54.53 0.000 13 70,889 卖盘
14:45:14 54.53 -0.020 7 38,171 卖盘
14:45:11 54.55 0.020 4 21,814 买盘
14:45:08 54.53 0.000 4 21,812 买盘
14:45:04 54.53 0.010 4 21,812 买盘
14:45:01 54.52 0.000 5 27,264 卖盘
14:44:58 54.52 -0.010 4 21,809 卖盘
14:44:54 54.53 0.000 9 49,077 买盘
14:44:51 54.53 0.000 1 5,453 买盘
14:44:48 54.53 0.000 72 392,636 卖盘
14:44:42 54.53 0.000 2 10,907 卖盘
14:44:39 54.53 0.000 1 5,453 卖盘
14:44:33 54.53 0.000 5 27,267 卖盘
14:44:30 54.53 0.000 12 65,450 卖盘
14:44:27 54.53 0.000 4 21,812 卖盘
14:44:23 54.53 -0.020 9 49,077 卖盘
14:44:20 54.55 0.030 28 152,681 买盘
14:44:14 54.52 -0.010 2 10,904 卖盘
14:44:11 54.53 0.010 3 16,358 买盘
14:44:08 54.52 0.000 2 10,905 卖盘
14:44:04 54.52 0.000 70 381,802 卖盘
14:43:58 54.52 -0.010 17 92,692 卖盘
14:43:54 54.53 0.010 7 38,171 买盘
14:43:51 54.52 0.000 13 70,883 卖盘
14:43:48 54.52 -0.010 11 59,972 卖盘
14:43:45 54.53 -0.010 13 70,892 中性盘
14:43:42 54.54 0.010 11 59,987 买盘
14:43:39 54.53 0.000 4 21,812 买盘
14:43:36 54.53 0.000 6 32,718 卖盘
14:43:33 54.53 0.010 2 10,906 买盘
14:43:30 54.52 -0.020 10 54,525 卖盘
14:43:27 54.54 0.000 1 5,454 买盘
14:43:23 54.54 0.020 12 65,441 买盘
14:43:20 54.52 -0.010 1 5,452 卖盘
14:43:14 54.53 -0.010 3 16,359 买盘
14:43:11 54.54 0.010 31 168,451 买盘
14:43:07 54.53 0.000 1 5,453 卖盘
14:43:03 54.53 0.000 14 76,347 卖盘
14:43:00 54.53 -0.010 13 70,899 卖盘
14:42:57 54.54 -0.010 20 109,080 卖盘
14:42:54 54.55 0.010 1 5,455 买盘
14:42:51 54.54 -0.010 8 43,632 卖盘
14:42:39 54.55 0.000 25 136,375 卖盘
14:42:29 54.55 0.000 4 21,823 卖盘
14:42:26 54.55 -0.020 3 16,365 卖盘
14:42:20 54.57 0.000 9 49,113 卖盘
14:42:17 54.57 0.000 4 21,829 卖盘
14:42:10 54.57 0.000 40 218,311 卖盘
14:42:07 54.57 0.000 8 43,656 卖盘
14:42:04 54.57 0.000 43 234,671 卖盘
14:42:00 54.57 0.000 11 60,027 卖盘
14:41:57 54.57 0.000 4 21,831 卖盘
14:41:54 54.57 0.000 4 21,828 卖盘
14:41:51 54.57 0.000 6 32,742 卖盘
14:41:48 54.57 -0.010 13 70,941 卖盘
14:41:42 54.58 -0.010 12 65,496 卖盘
14:41:39 54.59 -0.030 1 5,459 中性盘
14:41:35 54.62 0.020 50 273,069 买盘
14:41:32 54.60 0.000 3 16,380 卖盘
14:41:29 54.60 -0.020 1 5,460 卖盘
14:41:26 54.62 0.000 1 5,462 买盘
14:41:23 54.62 0.010 34 185,675 买盘
14:41:20 54.61 -0.020 49 267,589 卖盘
14:41:13 54.63 0.020 31 169,304 买盘
14:41:10 54.61 0.000 1 5,461 卖盘
14:41:06 54.61 -0.010 10 54,612 买盘
14:41:03 54.62 0.020 5 27,307 买盘
14:41:00 54.60 0.000 4 21,842 卖盘
14:40:54 54.60 -0.010 136 742,689 卖盘
14:40:51 54.61 0.000 2 10,922 卖盘
14:40:48 54.61 0.000 68 371,339 买盘
14:40:45 54.61 0.000 5 27,304 买盘
14:40:35 54.61 0.000 166 906,526 卖盘
14:40:29 54.61 0.040 30 163,809 买盘
14:40:26 54.57 0.000 5 27,285 买盘
14:40:23 54.57 0.000 5 27,280 买盘
14:40:20 54.57 0.000 1 5,457 买盘
14:40:16 54.57 0.000 2 10,913 买盘
14:40:10 54.57 0.030 5 27,276 买盘
14:40:00 54.54 -0.030 108 589,172 卖盘
14:39:54 54.57 0.030 8 43,652 买盘
14:39:51 54.54 -0.010 1 5,454 卖盘
14:39:48 54.55 0.000 11 60,005 买盘
14:39:42 54.55 0.010 11 60,005 中性盘
14:39:38 54.54 -0.030 7 38,179 卖盘
14:39:32 54.57 0.030 5 27,285 买盘
14:39:29 54.54 0.000 1 5,454 卖盘
14:39:26 54.54 -0.010 1 5,454 卖盘
14:39:23 54.55 0.020 87 474,499 买盘
14:39:19 54.53 0.000 1 5,453 卖盘
14:39:16 54.53 0.000 2 10,906 卖盘
14:39:13 54.53 0.000 1 5,453 卖盘
14:39:09 54.53 0.010 26 142,378 买盘
14:39:06 54.52 0.000 21 114,512 卖盘
14:39:03 54.52 0.000 7 38,164 卖盘
14:39:00 54.52 0.000 1 5,452 卖盘
14:38:54 54.52 -0.010 1 5,452 卖盘
14:38:51 54.53 0.010 1 5,453 买盘
14:38:48 54.52 -0.010 5 27,260 卖盘
14:38:45 54.53 -0.010 3 16,361 卖盘
14:38:41 54.54 0.000 10 54,540 买盘
14:38:38 54.54 -0.020 19 103,650 卖盘
14:38:35 54.56 -0.010 10 54,560 卖盘
14:38:32 54.57 0.040 11 60,026 买盘
14:38:29 54.53 0.000 24 130,927 卖盘
14:38:19 54.53 -0.040 2 10,906 卖盘
14:38:13 54.57 0.060 2 10,914 买盘
14:38:09 54.51 -0.060 2 10,902 卖盘
14:38:06 54.57 0.070 2 10,913 买盘
14:38:00 54.50 0.000 1 5,450 卖盘
14:37:57 54.50 -0.070 2 10,900 卖盘
14:37:54 54.57 0.010 13 70,933 买盘
14:37:51 54.56 0.060 5 27,280 买盘
14:37:47 54.50 -0.060 144 785,100 卖盘
14:37:41 54.56 0.000 1 5,456 卖盘
14:37:38 54.56 0.000 3 16,368 卖盘
14:37:29 54.54 0.000 5 27,270 卖盘
14:37:25 54.54 0.030 57 310,816 买盘
14:37:19 54.51 0.000 2 10,904 卖盘
14:37:15 54.51 0.000 6 32,719 卖盘
14:37:12 54.51 -0.020 23 125,377 卖盘
14:37:09 54.53 0.020 8 43,610 买盘
14:37:00 54.51 0.000 1 5,451 卖盘
14:36:57 54.51 0.000 1 5,451 卖盘
14:36:54 54.51 0.000 8 43,622 卖盘
14:36:51 54.51 0.000 20 109,035 卖盘
14:36:44 54.51 -0.030 12 65,435 卖盘
14:36:41 54.54 0.040 5 27,270 买盘
14:36:38 54.50 -0.050 10 54,518 卖盘
14:36:32 54.55 0.000 64 349,120 买盘
14:36:29 54.55 0.000 2 10,910 买盘
14:36:25 54.55 -0.030 56 305,523 卖盘
14:36:22 54.58 0.000 2 10,916 买盘
14:36:19 54.58 0.000 6 32,747 买盘
14:36:15 54.58 0.000 11 60,039 卖盘
14:36:12 54.58 0.000 3 16,374 卖盘
14:36:09 54.58 -0.020 5 27,291 卖盘
14:36:03 54.60 0.020 4 21,840 买盘
14:36:00 54.58 -0.020 2 10,916 卖盘
14:35:57 54.60 -0.010 26 141,960 卖盘
14:35:54 54.61 0.000 6 32,766 买盘
14:35:50 54.61 0.010 1 5,461 买盘
14:35:47 54.60 -0.010 1 5,460 卖盘
14:35:44 54.61 0.000 4 21,844 卖盘
14:35:41 54.61 0.000 3 16,385 卖盘
14:35:38 54.61 0.000 51 278,611 卖盘
14:35:35 54.61 -0.020 16 87,404 卖盘
14:35:31 54.63 0.000 86 469,818 卖盘
14:35:28 54.63 0.000 1 5,463 卖盘
14:35:25 54.63 0.000 23 125,664 卖盘
14:35:21 54.63 -0.010 7 38,241 卖盘
14:35:18 54.64 0.000 8 43,707 买盘
14:35:15 54.64 0.000 3 16,392 卖盘
14:35:12 54.64 0.010 15 81,960 买盘
14:35:09 54.63 -0.010 30 163,902 卖盘
14:35:06 54.64 0.000 17 92,888 买盘
14:35:03 54.64 0.000 5 27,320 买盘
14:35:00 54.64 0.000 16 87,421 买盘
14:34:57 54.64 -0.010 36 196,704 卖盘
14:34:53 54.65 0.010 9 49,179 买盘
14:34:50 54.64 -0.010 1 5,464 卖盘
14:34:47 54.65 0.010 3 16,394 买盘
14:34:41 54.64 0.000 3 16,392 卖盘
14:34:38 54.64 -0.020 1 5,464 卖盘
14:34:34 54.66 0.020 3 16,398 买盘
14:34:31 54.64 -0.010 2 10,928 卖盘
14:34:28 54.65 0.000 4 21,860 中性盘
14:34:24 54.65 0.000 3 16,395 卖盘
14:34:21 54.65 -0.010 3 16,395 卖盘
14:34:18 54.66 -0.010 9 49,194 买盘
14:34:15 54.67 -0.010 18 98,408 买盘
14:34:12 54.68 0.010 12 65,606 买盘
14:34:09 54.67 0.000 3 16,403 卖盘
14:34:06 54.67 0.000 19 103,889 卖盘
14:34:03 54.67 -0.010 4 21,870 卖盘
14:34:00 54.68 -0.020 4 21,874 卖盘
14:33:56 54.70 0.010 21 114,843 买盘
14:33:53 54.69 0.010 22 120,318 买盘
14:33:50 54.68 0.000 1 5,468 卖盘
14:33:44 54.68 0.000 7 38,282 卖盘
14:33:41 54.68 -0.010 21 114,838 卖盘
14:33:38 54.69 0.000 9 49,221 卖盘
14:33:34 54.69 0.000 14 76,566 卖盘
14:33:31 54.69 0.000 5 27,345 卖盘
14:33:28 54.69 0.000 7 38,283 卖盘
14:33:24 54.69 0.000 30 164,093 卖盘
14:33:21 54.69 -0.010 22 120,319 卖盘
14:33:18 54.70 0.010 1 5,470 买盘
14:33:15 54.69 0.000 11 60,159 卖盘
14:33:12 54.69 -0.010 9 49,225 卖盘
14:33:09 54.70 0.010 6 32,819 买盘
14:33:06 54.69 -0.010 11 60,169 卖盘
14:33:03 54.70 0.010 10 54,692 买盘
14:33:00 54.69 0.000 6 32,818 卖盘
14:32:57 54.69 0.000 2 10,939 卖盘
14:32:53 54.69 0.000 4 21,876 卖盘
14:32:50 54.69 -0.040 2 10,938 卖盘
14:32:41 54.73 0.030 19 103,974 买盘
14:32:38 54.70 0.010 1 5,470 卖盘
14:32:28 54.69 -0.040 4 21,880 卖盘
14:32:25 54.73 0.010 6 32,839 卖盘
14:32:21 54.72 -0.020 9 49,251 卖盘
14:32:18 54.74 0.010 11 60,204 买盘
14:32:15 54.73 0.000 5 27,365 买盘
14:32:09 54.73 0.000 6 32,834 买盘
14:31:59 54.73 0.000 7 38,306 买盘
14:31:56 54.73 0.050 18 98,500 买盘
14:31:53 54.68 0.010 36 196,994 买盘
14:31:50 54.67 0.000 6 32,803 卖盘
14:31:47 54.67 -0.060 13 71,088 卖盘
14:31:44 54.73 0.040 55 300,973 买盘
14:31:40 54.69 0.010 14 76,564 买盘
14:31:37 54.68 0.020 36 196,781 买盘
14:31:34 54.66 -0.020 4 21,866 卖盘
14:31:30 54.68 0.000 6 32,802 买盘
14:31:27 54.68 0.000 5 27,343 卖盘
14:31:24 54.68 0.000 1 5,468 卖盘
14:31:21 54.68 0.000 1 5,468 卖盘
14:31:12 54.68 -0.010 7 38,274 买盘
14:31:09 54.69 0.040 6 32,811 买盘
14:31:06 54.65 0.000 10 54,650 卖盘
14:30:56 54.65 -0.030 1 5,465 卖盘
14:30:53 54.68 -0.010 2 10,937 中性盘
14:30:50 54.69 -0.040 2 10,934 中性盘
14:30:47 54.73 0.040 12 65,651 买盘
14:30:40 54.69 -0.030 3 16,407 卖盘
14:30:37 54.72 0.030 40 218,880 买盘
14:30:33 54.69 0.000 10 54,704 卖盘
14:30:30 54.69 -0.050 32 175,139 卖盘
14:30:27 54.74 0.020 18 98,520 买盘
14:30:24 54.72 0.000 25 136,834 卖盘
14:30:21 54.72 -0.010 19 103,986 卖盘
14:30:18 54.73 0.000 15 82,097 卖盘
14:30:15 54.73 -0.020 21 114,936 卖盘
14:30:12 54.75 0.000 24 131,400 卖盘
14:30:09 54.75 0.010 23 125,918 买盘
14:30:06 54.74 0.010 13 71,163 买盘
14:30:02 54.73 -0.010 4 21,893 卖盘
14:29:59 54.74 0.000 6 32,844 卖盘
14:29:53 54.74 0.000 41 224,474 卖盘
14:29:50 54.74 -0.010 6 32,843 中性盘
14:29:47 54.75 0.020 20 109,494 买盘
14:29:43 54.73 -0.020 8 43,784 卖盘
14:29:40 54.75 0.030 41 224,455 买盘
14:29:37 54.72 0.000 4 21,888 卖盘
14:29:33 54.72 -0.010 9 49,250 卖盘
14:29:30 54.73 0.000 12 65,666 买盘
14:29:27 54.73 0.040 467 2,555,004 买盘
14:29:24 54.69 0.010 2 10,938 买盘
14:29:21 54.68 0.040 40 218,720 买盘
14:29:18 54.64 0.000 2 10,928 卖盘
14:29:15 54.64 0.000 25 136,657 卖盘
14:29:12 54.64 0.000 3 16,392 卖盘
14:29:09 54.64 0.000 1 5,464 卖盘
14:29:05 54.64 0.000 15 81,960 卖盘
14:29:02 54.64 0.010 1 5,464 买盘
14:28:59 54.63 0.000 6 32,778 卖盘
14:28:56 54.63 0.030 38 207,559 买盘
14:28:50 54.60 -0.020 3 16,384 卖盘
14:28:46 54.62 0.020 3 16,386 买盘
14:28:43 54.60 -0.020 7 38,232 卖盘
14:28:40 54.62 0.000 5 27,310 买盘
14:28:37 54.62 0.000 2 10,922 中性盘
14:28:34 54.62 0.000 3 16,387 中性盘
14:28:30 54.62 -0.010 6 32,772 卖盘
14:28:24 54.63 0.010 12 65,546 中性盘
14:28:21 54.62 -0.060 23 125,626 卖盘
14:28:18 54.68 0.050 17 92,956 买盘
14:28:12 54.63 0.010 3 16,387 买盘
14:28:09 54.62 0.000 26 142,014 卖盘
14:28:05 54.62 0.000 6 32,774 卖盘
14:28:02 54.62 0.000 8 43,696 卖盘
14:27:59 54.62 0.000 1 5,462 卖盘
14:27:56 54.62 -0.070 2 10,926 卖盘
14:27:53 54.69 0.060 106 579,567 买盘
14:27:50 54.63 0.010 1 5,463 买盘
14:27:46 54.62 -0.020 3 16,386 卖盘
14:27:43 54.64 0.020 1 5,464 卖盘
14:27:40 54.62 -0.020 44 240,358 卖盘
14:27:37 54.64 -0.050 10 54,693 卖盘
14:27:33 54.69 0.050 14 76,566 买盘
14:27:27 54.64 -0.050 8 43,755 卖盘
14:27:24 54.69 0.000 35 191,448 卖盘
14:27:21 54.69 -0.030 13 71,097 卖盘
14:27:18 54.72 0.000 1 5,472 买盘
14:27:15 54.72 0.000 8 43,770 买盘
14:27:12 54.72 0.020 7 38,302 买盘
14:27:09 54.70 -0.020 1 5,470 卖盘
14:27:05 54.72 0.020 22 120,362 买盘
14:27:02 54.70 0.000 4 21,880 卖盘
14:26:58 54.70 -0.020 6 32,820 卖盘
14:26:53 54.72 0.020 4 21,888 买盘
14:26:50 54.70 -0.020 14 76,586 卖盘
14:26:46 54.72 0.000 3 16,416 卖盘
14:26:43 54.72 0.020 19 103,966 买盘
14:26:40 54.70 0.000 6 32,820 卖盘
14:26:37 54.70 0.000 9 49,230 买盘
14:26:33 54.70 0.010 44 240,676 买盘
14:26:30 54.69 -0.010 22 120,334 卖盘
14:26:27 54.70 0.010 4 21,878 买盘
14:26:24 54.69 -0.010 5 27,346 卖盘
14:26:21 54.70 0.000 12 63,067 买盘
14:26:18 54.70 0.000 4 21,880 买盘
14:26:15 54.70 0.010 10 54,693 买盘
14:26:12 54.69 -0.010 1 5,469 买盘
14:26:09 54.70 0.000 3 16,408 买盘
14:26:05 54.70 0.000 4 21,879 买盘
14:26:02 54.70 0.000 1 5,470 买盘
14:25:59 54.70 0.000 51 278,977 买盘
14:25:56 54.70 -0.010 5 27,350 卖盘
14:25:53 54.71 0.010 27 147,707 买盘
14:25:46 54.70 0.000 8 43,753 卖盘
14:25:43 54.70 0.000 16 90,091 买盘
14:25:36 54.70 0.020 6 32,818 买盘
14:25:33 54.68 0.040 309 1,689,258 买盘
14:25:30 54.64 0.020 1 5,464 买盘
14:25:27 54.62 0.000 1 5,462 卖盘
14:25:24 54.62 -0.010 91 497,120 卖盘
14:25:21 54.63 0.000 2 10,925 买盘
14:25:18 54.63 0.000 46 251,297 买盘
14:25:15 54.63 0.000 1 5,463 买盘
14:25:12 54.63 0.000 29 158,409 买盘
14:24:59 54.63 0.000 1 5,463 买盘
14:24:52 54.63 0.000 5 27,315 买盘
14:24:43 54.63 0.000 25 136,599 卖盘
14:24:40 54.63 -0.010 4 21,854 卖盘
14:24:36 54.64 0.010 31 169,374 买盘
14:24:33 54.63 -0.010 1 5,463 卖盘
14:24:30 54.64 -0.020 1 5,464 买盘
14:24:24 54.66 0.020 50 273,246 买盘
14:24:21 54.64 0.000 6 32,783 卖盘
14:24:18 54.64 0.010 4 21,856 买盘
14:24:15 54.63 0.000 17 92,872 买盘
14:24:11 54.63 0.010 1 5,463 买盘
14:24:08 54.62 0.000 5 27,318 卖盘
14:24:05 54.62 -0.020 30 163,862 卖盘
14:23:59 54.64 0.000 7 38,248 买盘
14:23:55 54.64 0.000 6 32,786 卖盘
14:23:52 54.64 0.000 6 32,786 卖盘
14:23:49 54.64 -0.010 1 5,464 卖盘
14:23:46 54.65 0.000 5 27,328 买盘
14:23:43 54.65 -0.010 103 562,962 卖盘
14:23:39 54.66 0.000 33 180,379 卖盘
14:23:36 54.66 -0.010 11 60,128 卖盘
14:23:33 54.67 0.010 13 71,071 卖盘
14:23:30 54.66 -0.020 2 10,932 卖盘
14:23:24 54.68 0.010 4 21,870 买盘
14:23:21 54.67 -0.010 1 5,467 中性盘
14:23:18 54.68 0.000 4 21,872 卖盘
14:23:15 54.68 0.020 10 54,676 买盘
14:23:08 54.66 -0.020 7 38,267 卖盘
14:23:05 54.68 0.000 3 16,404 卖盘
14:23:02 54.68 0.000 26 142,166 卖盘
14:22:59 54.68 -0.020 7 38,286 卖盘
14:22:55 54.70 0.020 5 27,342 买盘
14:22:49 54.68 -0.020 1 5,468 中性盘
14:22:46 54.70 0.020 61 331,042 买盘
14:22:42 54.68 0.020 23 128,289 买盘
14:22:39 54.66 0.000 11 60,126 买盘
14:22:33 54.66 0.000 3 16,398 买盘
14:22:30 54.66 -0.040 18 95,821 卖盘
14:22:27 54.70 0.000 19 103,918 卖盘
14:22:24 54.70 0.030 18 101,032 买盘
14:22:18 54.67 -0.020 4 21,868 中性盘
14:22:14 54.69 0.020 50 273,429 买盘
14:22:11 54.67 0.010 25 136,671 买盘
14:22:08 54.66 0.010 9 49,188 买盘
14:22:05 54.65 0.000 13 71,057 卖盘
14:22:02 54.65 0.000 1 5,465 卖盘
14:21:58 54.65 0.010 12 65,579 买盘
14:21:55 54.64 -0.010 6 32,789 卖盘
14:21:45 54.65 0.040 52 284,047 买盘
14:21:42 54.61 0.010 18 98,298 买盘
14:21:39 54.60 -0.010 2 10,920 卖盘
14:21:36 54.61 0.010 1 5,461 中性盘
14:21:33 54.60 -0.020 24 131,056 卖盘
14:21:30 54.62 0.020 7 38,229 买盘
14:21:27 54.60 0.000 1 5,460 卖盘
14:21:21 54.60 0.000 2 10,920 卖盘
14:21:17 54.60 0.020 94 513,221 买盘
14:21:14 54.58 0.020 29 158,272 买盘
14:21:11 54.56 -0.020 49 267,344 卖盘
14:21:08 54.58 0.000 12 65,492 买盘
14:21:04 54.58 0.000 23 125,524 买盘
14:20:58 54.58 0.000 20 109,160 买盘
14:20:54 54.58 0.020 29 158,272 买盘
14:20:48 54.56 -0.010 12 65,483 卖盘
14:20:45 54.57 0.000 9 49,113 买盘
14:20:42 54.57 0.020 5 27,285 买盘
14:20:33 54.55 -0.010 14 76,389 卖盘
14:20:30 54.56 -0.010 16 87,310 买盘
14:20:23 54.57 0.010 15 81,841 买盘
14:20:20 54.56 0.000 2 10,912 买盘
14:20:17 54.56 0.010 5 27,280 买盘
14:20:07 54.55 0.020 60 327,300 买盘
14:20:04 54.53 0.000 2 10,906 卖盘
14:20:01 54.53 -0.020 7 38,173 卖盘
14:19:58 54.55 0.020 22 119,998 买盘
14:19:54 54.53 0.000 3 16,360 卖盘
14:19:48 54.53 0.000 21 114,513 卖盘
14:19:42 54.53 0.000 12 65,455 卖盘
14:19:39 54.53 0.010 3 16,359 买盘
14:19:33 54.52 -0.030 1 5,452 卖盘
14:19:23 54.55 0.040 1 5,455 买盘
14:19:20 54.51 0.000 5 27,255 卖盘
14:19:17 54.51 -0.010 1 5,451 卖盘
14:19:11 54.52 0.020 14 76,319 买盘
14:19:07 54.50 0.000 19 103,550 卖盘
14:19:01 54.50 0.000 2 10,900 卖盘
14:18:57 54.50 0.000 1 5,450 卖盘
14:18:51 54.50 0.000 5 27,250 卖盘
14:18:45 54.50 0.030 85 463,102 买盘
14:18:42 54.47 0.000 1 5,447 中性盘
14:18:39 54.47 0.000 2 10,894 卖盘
14:18:36 54.47 0.000 1 5,447 卖盘
14:18:33 54.47 -0.010 2 10,893 买盘
14:18:26 54.48 0.010 12 65,368 买盘
14:18:20 54.47 -0.010 9 49,078 卖盘
14:18:17 54.48 0.000 8 43,577 买盘
14:18:01 54.48 0.010 1 5,448 买盘
14:17:57 54.47 0.000 12 65,370 卖盘
14:17:54 54.47 -0.010 1 5,393 卖盘
14:17:51 54.48 0.010 31 168,886 买盘
14:17:42 54.47 0.000 3 16,341 卖盘
14:17:39 54.47 0.000 7 38,129 卖盘
14:17:33 54.47 0.000 7 38,134 卖盘
14:17:23 54.47 0.000 2 10,894 卖盘
14:17:20 54.47 -0.010 1 5,447 卖盘
14:17:17 54.48 0.010 2 10,895 买盘
14:17:04 54.47 -0.010 2 10,894 卖盘
14:16:51 54.48 0.000 3 16,344 买盘
14:16:48 54.48 0.000 15 81,720 卖盘
14:16:42 54.48 0.000 1 5,448 卖盘
14:16:32 54.48 0.000 5 27,240 卖盘
14:16:29 54.48 0.000 1 5,448 卖盘
14:16:26 54.48 0.000 34 185,232 买盘
14:16:23 54.48 0.010 1 5,448 买盘
14:16:20 54.47 -0.010 1 5,447 卖盘
14:16:17 54.48 0.010 2 10,896 买盘
14:16:13 54.47 0.000 1 5,447 卖盘
14:16:10 54.47 0.000 6 32,682 卖盘
14:16:07 54.47 -0.010 8 43,582 卖盘
14:15:57 54.48 0.010 12 65,376 买盘
14:15:54 54.47 -0.010 2 10,894 卖盘
14:15:51 54.48 0.000 16 87,167 买盘
14:15:42 54.48 0.010 5 27,238 买盘
14:15:38 54.47 0.000 1 5,447 卖盘
14:15:35 54.47 0.010 2 10,894 买盘
14:15:29 54.46 -0.010 20 108,920 卖盘
14:15:26 54.47 0.010 2 10,894 买盘
14:15:23 54.46 0.000 1 5,446 卖盘
14:15:19 54.46 0.000 1 5,446 卖盘
14:15:16 54.46 0.010 9 47,924 买盘
14:15:13 54.45 -0.010 10 54,459 卖盘
14:15:06 54.46 0.000 23 125,258 卖盘
14:15:03 54.46 -0.020 1 5,446 卖盘
14:14:57 54.48 -0.010 3 16,344 买盘
14:14:51 54.49 0.030 4 21,794 买盘
14:14:48 54.46 -0.010 2 10,893 卖盘
14:14:41 54.47 0.000 1 5,447 卖盘
14:14:32 54.47 -0.010 1 5,447 卖盘
14:14:26 54.48 0.020 1 5,448 买盘
14:14:22 54.46 -0.010 6 32,676 卖盘
14:14:19 54.47 -0.010 1 5,447 买盘
14:14:16 54.48 0.020 5 27,239 买盘
14:14:13 54.46 -0.010 2 10,892 卖盘
14:14:09 54.47 0.000 6 32,678 买盘
14:14:03 54.47 0.000 3 16,337 买盘
14:14:00 54.47 0.010 15 81,692 买盘
14:13:54 54.46 -0.020 7 38,123 卖盘
14:13:51 54.48 0.010 4 21,792 买盘
14:13:44 54.47 0.010 1 5,447 中性盘
14:13:41 54.46 0.000 5 27,231 卖盘
14:13:35 54.46 0.010 1 5,446 中性盘
14:13:29 54.45 -0.030 1 5,445 卖盘
14:13:25 54.48 0.030 1 5,448 买盘
14:13:22 54.45 -0.020 2 10,890 卖盘
14:13:19 54.47 0.020 56 304,946 买盘
14:13:09 54.45 0.000 25 136,123 买盘
14:13:06 54.45 0.000 1 5,445 卖盘
14:13:03 54.45 0.000 8 43,560 买盘
14:13:00 54.45 0.000 3 16,333 买盘
14:12:54 54.45 -0.010 6 32,673 卖盘
14:12:51 54.46 0.020 4 21,783 买盘
14:12:32 54.44 0.000 6 32,664 卖盘
14:12:28 54.44 -0.040 1 5,444 卖盘
14:12:22 54.48 0.020 2 10,894 买盘
14:12:19 54.46 -0.020 2 10,894 卖盘
14:12:09 54.48 -0.010 4 21,792 卖盘
14:12:03 54.49 0.010 3 16,347 买盘
14:12:00 54.48 -0.020 1 5,448 卖盘
14:11:53 54.50 0.000 2 10,898 买盘
14:11:50 54.50 0.000 4 21,800 买盘
14:11:44 54.50 0.000 20 109,002 卖盘
14:11:41 54.50 0.000 2 10,900 卖盘
14:11:38 54.50 0.000 5 27,250 卖盘
14:11:35 54.50 -0.010 1 5,450 卖盘
14:11:28 54.51 0.010 11 59,961 买盘
14:11:25 54.50 -0.010 5 27,250 卖盘
14:11:22 54.51 0.010 5 27,255 买盘
14:11:18 54.50 -0.020 5 27,254 卖盘
14:11:15 54.52 0.000 3 16,356 卖盘
14:11:12 54.52 -0.010 5 27,264 卖盘
14:11:09 54.53 0.000 4 21,812 卖盘
14:11:06 54.53 -0.010 3 16,359 卖盘
14:10:50 54.54 -0.020 19 103,648 卖盘
14:10:47 54.56 -0.010 42 229,152 卖盘
14:10:41 54.57 -0.020 6 32,743 卖盘
14:10:38 54.59 -0.010 1 5,459 卖盘
14:10:34 54.60 0.030 17 92,804 买盘
14:10:28 54.57 0.000 2 10,914 卖盘
14:10:21 54.57 -0.010 18 98,243 卖盘
14:10:18 54.58 -0.010 4 21,832 买盘
14:10:15 54.59 0.020 11 60,030 买盘
14:10:12 54.57 -0.010 5 27,287 卖盘
14:10:02 54.58 0.010 8 43,664 买盘
14:09:59 54.57 0.010 2 10,913 买盘
14:09:56 54.56 0.000 1 5,456 卖盘
14:09:53 54.56 -0.030 4 21,826 卖盘
14:09:50 54.59 0.000 5 27,294 买盘
14:09:47 54.59 0.010 1 5,459 买盘
14:09:43 54.58 -0.020 3 16,374 卖盘
14:09:40 54.60 0.040 13 70,956 买盘
14:09:37 54.56 -0.020 37 201,996 卖盘
14:09:34 54.58 -0.020 5 27,290 卖盘
14:09:30 54.60 -0.010 2 10,920 中性盘
14:09:27 54.61 0.010 12 65,530 买盘
14:09:24 54.60 -0.010 19 103,745 卖盘
14:09:21 54.61 0.000 4 21,844 买盘
14:09:18 54.61 0.060 37 202,056 买盘
14:09:12 54.55 -0.060 1 5,455 卖盘
14:09:09 54.61 0.010 14 76,449 买盘
14:09:05 54.60 0.050 1 5,460 买盘
14:09:02 54.55 0.000 1 5,455 卖盘
14:08:59 54.55 -0.060 8 43,682 中性盘
14:08:56 54.61 0.070 46 251,205 买盘
14:08:53 54.54 -0.080 1 5,454 卖盘
14:08:50 54.62 0.010 4 21,847 买盘
14:08:46 54.61 0.080 3 16,376 买盘
14:08:43 54.53 0.000 5 27,265 买盘
14:08:40 54.53 0.010 3 16,359 卖盘
14:08:33 54.52 0.010 1 5,452 卖盘
14:08:30 54.51 -0.010 162 884,138 中性盘
14:08:27 54.52 0.020 5 27,256 买盘
14:08:24 54.50 -0.020 4 21,800 卖盘
14:08:21 54.52 0.000 18 98,114 买盘
14:08:18 54.52 0.020 4 21,808 买盘
14:08:12 54.50 0.000 2 10,900 卖盘
14:08:05 54.50 0.000 10 54,500 买盘
14:08:02 54.50 0.020 18 98,088 买盘
14:07:59 54.48 -0.020 1 5,448 中性盘
14:07:53 54.50 0.000 40 218,000 买盘
14:07:50 54.50 0.030 4 21,800 买盘
14:07:46 54.47 0.000 1 5,447 卖盘
14:07:43 54.47 0.010 82 446,796 买盘
14:07:37 54.46 0.020 4 21,783 买盘
14:07:24 54.44 0.000 4 21,776 卖盘
14:07:15 54.44 0.030 38 206,852 买盘
14:07:12 54.41 0.000 2 10,882 卖盘
14:07:08 54.41 -0.020 2 10,882 卖盘
14:07:05 54.43 0.000 1 5,443 买盘
14:06:59 54.43 0.000 1 5,443 买盘
14:06:56 54.43 0.010 4 21,767 买盘
14:06:53 54.42 0.010 2 10,884 卖盘
14:06:49 54.41 0.010 1 5,441 买盘
14:06:46 54.40 -0.010 2 10,880 卖盘
14:06:43 54.41 0.010 4 21,764 买盘
14:06:36 54.40 -0.010 10 54,400 卖盘
14:06:30 54.41 0.000 2 10,882 卖盘
14:06:27 54.41 0.000 1 5,441 卖盘
14:06:24 54.41 0.000 4 21,764 卖盘
14:06:18 54.41 0.010 2 10,882 卖盘
14:06:15 54.40 0.000 2 10,880 买盘
14:06:12 54.40 0.000 1 5,440 买盘
14:06:08 54.40 0.000 1 5,440 买盘
14:06:05 54.40 0.000 3 16,320 买盘
14:06:02 54.40 -0.010 1 5,440 买盘
14:05:56 54.41 0.000 1 5,441 卖盘
14:05:52 54.41 0.000 5 27,204 卖盘
14:05:49 54.41 0.030 21 114,259 买盘
14:05:43 54.38 -0.010 3 16,314 卖盘
14:05:40 54.39 0.000 1 5,439 卖盘
14:05:36 54.39 -0.030 55 299,481 中性盘
14:05:33 54.42 0.010 21 114,281 买盘
14:05:30 54.41 -0.040 10 54,434 卖盘
14:05:27 54.45 0.000 22 119,790 买盘
14:05:24 54.45 0.000 2 10,886 买盘
14:05:21 54.45 0.040 1 5,445 买盘
14:05:18 54.41 -0.040 1 5,441 卖盘
14:05:08 54.45 0.070 3 16,335 买盘
14:05:05 54.38 0.000 1 5,438 卖盘
14:04:52 54.38 -0.090 1 5,438 卖盘
14:04:49 54.47 0.100 4 21,788 买盘
14:04:46 54.37 0.000 1 5,437 卖盘
14:04:36 54.37 0.000 36 195,732 卖盘
14:04:33 54.37 -0.100 3 16,311 卖盘
14:04:27 54.47 0.090 1 5,447 买盘
14:04:24 54.38 -0.090 12 65,271 卖盘
14:04:21 54.47 0.080 1 5,447 买盘
14:04:18 54.39 0.000 89 484,593 买盘
14:04:14 54.39 -0.010 2 10,877 买盘
14:04:11 54.40 -0.040 2 10,884 卖盘
14:04:08 54.44 -0.010 29 157,876 卖盘
14:04:05 54.45 0.000 20 108,900 卖盘
14:04:02 54.45 0.000 3 16,335 卖盘
14:03:56 54.45 -0.010 1 5,445 卖盘
14:03:52 54.46 0.000 1 5,446 买盘
14:03:49 54.46 0.000 18 98,028 卖盘
14:03:43 54.46 0.000 2 10,892 卖盘
14:03:36 54.46 0.000 6 32,676 卖盘
14:03:27 54.46 0.000 1 5,446 卖盘
14:03:24 54.46 -0.030 1 5,446 卖盘
14:03:21 54.49 0.000 1 5,449 买盘
14:03:11 54.49 -0.010 4 21,796 卖盘
14:03:08 54.50 0.000 2 10,900 买盘
14:03:05 54.50 0.000 18 98,102 卖盘
14:03:02 54.50 0.000 6 32,703 卖盘
14:02:59 54.50 0.000 2 10,900 卖盘
14:02:55 54.50 0.000 31 169,036 卖盘
14:02:52 54.50 0.000 1 5,450 卖盘
14:02:49 54.50 -0.030 9 49,053 卖盘
14:02:46 54.53 0.020 36 196,301 买盘
14:02:42 54.51 -0.010 3 16,353 卖盘
14:02:36 54.52 0.000 4 21,808 卖盘
14:02:33 54.52 0.000 2 10,904 卖盘
14:02:30 54.52 0.000 8 43,617 卖盘
14:02:27 54.52 0.000 18 98,126 买盘
14:02:24 54.52 0.000 50 272,521 买盘
14:02:21 54.52 -0.010 2 10,904 买盘
14:02:14 54.53 0.000 1 5,453 买盘
14:02:11 54.53 0.000 49 267,197 卖盘
14:02:08 54.53 0.010 12 65,436 买盘
14:02:05 54.52 0.000 5 27,262 卖盘
14:01:58 54.52 0.000 1 5,452 卖盘
14:01:55 54.52 -0.010 10 54,523 卖盘
14:01:52 54.53 0.000 1 5,453 中性盘
14:01:49 54.53 0.000 5 27,265 买盘
14:01:46 54.53 0.000 3 16,359 中性盘
14:01:42 54.53 0.010 7 38,165 买盘
14:01:39 54.52 -0.040 3 16,356 卖盘
14:01:36 54.56 0.020 17 92,724 买盘
14:01:33 54.54 0.010 9 49,086 买盘
14:01:30 54.53 0.000 1 5,453 卖盘
14:01:27 54.53 0.000 1 5,453 卖盘
14:01:21 54.53 -0.020 3 16,363 卖盘
14:01:17 54.55 0.000 7 38,184 买盘
14:01:14 54.55 0.000 2 10,909 买盘
14:01:11 54.55 0.000 6 32,730 买盘
14:01:08 54.55 0.000 23 125,443 买盘
14:01:05 54.55 0.010 4 21,820 买盘
14:01:02 54.54 0.000 1 5,454 卖盘
14:00:58 54.54 0.000 6 32,724 买盘
14:00:55 54.54 0.000 2 10,906 买盘
14:00:48 54.54 0.040 12 65,436 买盘
14:00:42 54.50 0.010 2 10,900 买盘
14:00:39 54.49 -0.010 13 70,840 卖盘
14:00:36 54.50 0.000 53 288,850 买盘
14:00:33 54.50 0.000 33 179,850 买盘
14:00:30 54.50 0.000 1 5,450 买盘
14:00:27 54.50 0.000 2 10,900 买盘
14:00:24 54.50 0.010 18 98,091 买盘
14:00:20 54.49 -0.010 3 16,347 买盘
14:00:17 54.50 0.000 48 261,600 买盘
14:00:14 54.50 0.020 40 217,936 买盘
14:00:04 54.48 0.000 11 59,929 买盘
13:59:58 54.48 0.010 1 5,448 买盘
13:59:55 54.47 0.000 6 32,685 卖盘
13:59:51 54.47 0.030 47 255,981 买盘
13:59:48 54.44 0.000 24 130,656 买盘
13:59:33 54.44 0.050 12 65,309 买盘
13:59:14 54.39 -0.010 6 32,634 卖盘
13:59:11 54.40 0.000 4 21,758 买盘
13:59:07 54.40 0.020 28 152,280 买盘
13:59:04 54.38 0.000 24 130,512 买盘
13:59:01 54.38 0.010 16 87,008 买盘
13:58:57 54.37 -0.010 3 16,311 卖盘
13:58:51 54.38 0.010 5 27,189 买盘
13:58:48 54.37 -0.010 1 5,437 卖盘
13:58:45 54.38 0.010 2 10,876 买盘
13:58:36 54.37 0.000 24 130,476 买盘
13:58:33 54.37 0.020 10 54,370 买盘
13:58:20 54.35 0.010 12 65,215 买盘
13:58:17 54.34 0.010 1 5,434 买盘
13:58:10 54.33 0.000 9 48,907 卖盘
13:58:04 54.33 -0.020 2 10,866 卖盘
13:58:00 54.35 0.000 5 27,175 买盘
13:57:57 54.35 0.000 17 92,395 买盘
13:57:54 54.35 0.000 1 5,435 买盘
13:57:51 54.35 0.000 7 38,045 买盘
13:57:39 54.35 0.020 1 5,435 买盘
13:57:36 54.33 -0.020 3 16,300 卖盘
13:57:33 54.35 -0.010 2 10,870 买盘
13:57:23 54.36 0.000 11 59,796 买盘
13:57:17 54.36 0.030 30 163,079 买盘
13:57:10 54.33 0.000 7 38,031 卖盘
13:57:07 54.33 -0.020 13 70,647 卖盘
13:57:04 54.35 0.030 3 16,305 买盘
13:56:57 54.32 -0.020 3 16,297 卖盘
13:56:51 54.34 0.010 5 27,166 中性盘
13:56:48 54.33 0.000 13 70,629 买盘
13:56:45 54.33 0.000 1 5,433 买盘
13:56:42 54.33 0.000 6 32,598 卖盘
13:56:39 54.33 -0.030 1 5,433 卖盘
13:56:26 54.36 0.000 1 5,436 买盘
13:56:16 54.36 0.030 57 309,852 买盘
13:56:07 54.33 -0.020 1 5,433 卖盘
13:56:03 54.35 0.000 2 10,870 买盘
13:56:00 54.35 0.000 1 5,435 买盘
13:55:54 54.35 -0.010 3 16,305 卖盘
13:55:51 54.36 0.010 6 32,614 买盘
13:55:48 54.35 -0.010 3 16,306 卖盘
13:55:45 54.36 0.000 1 5,436 买盘
13:55:39 54.36 -0.010 10 54,360 卖盘
13:55:35 54.37 0.010 4 21,748 买盘
13:55:23 54.36 0.000 1 5,436 买盘
13:55:04 54.36 0.000 1 5,436 中性盘
13:54:51 54.36 0.000 4 21,744 买盘
13:54:48 54.36 0.010 1 5,436 买盘
13:54:45 54.35 0.020 9 48,915 买盘
13:54:26 54.33 0.000 1 5,433 买盘
13:54:23 54.33 0.000 1 5,433 买盘
13:54:17 54.33 0.020 1 5,433 买盘
13:54:10 54.31 -0.010 6 32,596 卖盘
13:54:07 54.32 0.010 2 10,864 卖盘
13:54:03 54.31 -0.030 2 10,862 卖盘
13:54:00 54.34 0.000 53 287,852 买盘
13:53:57 54.34 -0.010 3 16,302 卖盘
13:53:54 54.35 0.000 2 10,869 买盘
13:53:51 54.35 0.010 8 43,476 买盘
13:53:29 54.34 0.020 5 27,170 卖盘
13:53:26 54.32 -0.030 11 59,752 卖盘
13:53:19 54.35 0.010 6 32,607 买盘
13:53:13 54.34 0.020 2 10,868 买盘
13:53:06 54.32 0.000 1 5,432 买盘
13:52:54 54.32 -0.030 1 5,432 卖盘
13:52:51 54.35 0.030 4 21,740 买盘
13:52:45 54.32 -0.030 1 5,432 卖盘
13:52:42 54.35 0.000 11 59,785 卖盘
13:52:38 54.35 0.000 8 43,480 卖盘
13:52:35 54.35 -0.020 3 16,305 卖盘
13:52:13 54.37 -0.010 3 16,311 卖盘
13:52:09 54.38 0.010 1 5,438 买盘
13:52:06 54.37 0.000 2 10,874 卖盘
13:52:03 54.37 0.000 4 21,748 卖盘
13:51:57 54.37 -0.010 5 27,185 卖盘
13:51:51 54.38 0.010 4 21,749 买盘
13:51:48 54.37 0.010 1 5,437 买盘
13:51:45 54.36 0.000 16 86,983 卖盘
13:51:42 54.36 0.000 4 21,744 卖盘
13:51:38 54.36 0.000 1 5,436 卖盘
13:51:35 54.36 0.000 1 5,436 卖盘
13:51:32 54.36 0.000 2 10,872 卖盘
13:51:29 54.36 0.000 1 5,436 卖盘
13:51:26 54.36 -0.010 3 16,308 卖盘
13:51:23 54.37 0.000 2 10,873 买盘
13:51:19 54.37 0.000 2 10,874 卖盘
13:51:16 54.37 0.000 5 27,185 买盘
13:51:09 54.37 0.000 10 54,372 卖盘
13:51:06 54.37 0.000 3 16,312 卖盘
13:51:03 54.37 0.000 31 168,547 卖盘
13:51:00 54.37 0.000 3 16,311 卖盘
13:50:57 54.37 -0.020 11 59,807 卖盘
13:50:54 54.39 0.000 3 16,317 卖盘
13:50:51 54.39 0.000 9 48,952 卖盘
13:50:48 54.39 0.020 16 87,018 买盘
13:50:45 54.37 0.000 32 173,984 卖盘
13:50:41 54.37 -0.030 9 48,935 卖盘
13:50:32 54.40 0.000 10 54,396 买盘
13:50:29 54.40 0.020 1 5,440 买盘
13:50:26 54.38 -0.020 8 43,518 中性盘
13:50:22 54.40 0.000 5 27,200 买盘
13:50:19 54.40 0.000 1 5,440 买盘
13:50:13 54.40 0.000 2 10,880 卖盘
13:50:09 54.40 -0.010 8 43,520 卖盘
13:50:06 54.41 0.000 2 10,882 买盘
13:49:57 54.41 0.000 9 48,964 买盘
13:49:54 54.41 0.000 10 54,409 买盘
13:49:51 54.41 0.000 4 21,764 买盘
13:49:48 54.41 0.010 9 48,969 卖盘
13:49:38 54.40 -0.040 22 119,683 卖盘
13:49:35 54.44 0.010 8 43,545 买盘
13:49:22 54.43 0.030 3 16,329 买盘
13:49:19 54.40 -0.040 83 451,596 卖盘
13:49:16 54.44 0.010 3 16,330 买盘
13:49:12 54.43 0.000 4 21,772 买盘
13:49:09 54.43 0.020 1 5,443 中性盘
13:49:03 54.41 -0.020 1 5,441 中性盘
13:48:57 54.43 0.000 1 5,443 买盘
13:48:51 54.43 0.030 4 21,770 买盘
13:48:48 54.40 0.020 7 38,080 卖盘
13:48:44 54.38 0.010 12 65,256 买盘
13:48:41 54.37 -0.040 6 32,623 卖盘
13:48:38 54.41 0.010 5 27,202 买盘
13:48:25 54.40 0.000 1 5,440 买盘
13:48:22 54.40 0.030 17 92,480 买盘
13:48:19 54.37 -0.010 10 54,379 卖盘
13:48:12 54.38 0.020 5 27,190 买盘
13:48:06 54.36 -0.010 20 108,747 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021