网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST达志 (300530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.57 52周最低:10.81

历史数据下载 *ST达志(300530) 成交明细

日期:2021-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 31.60 -0.020 28 88,504 卖盘
14:56:54 31.62 0.020 1 3,162 买盘
14:56:39 31.60 -0.020 27 85,320 卖盘
14:56:35 31.62 0.000 1 3,162 买盘
14:56:29 31.62 0.000 1 3,162 卖盘
14:56:06 31.62 0.000 5 15,810 买盘
14:56:03 31.62 0.000 3 9,486 买盘
14:56:00 31.62 0.000 108 341,476 买盘
14:55:51 31.62 0.020 50 158,100 买盘
14:55:48 31.60 -0.020 50 158,010 卖盘
14:55:41 31.62 0.000 2 6,324 买盘
14:55:35 31.62 0.000 20 63,240 买盘
14:55:32 31.62 0.010 3 9,484 买盘
14:55:29 31.61 -0.010 1 3,161 卖盘
14:55:19 31.62 0.020 22 69,562 买盘
14:55:09 31.60 0.000 8 25,280 卖盘
14:54:57 31.60 -0.020 10 31,600 卖盘
14:54:51 31.62 0.020 1 3,162 买盘
14:54:29 31.60 0.000 70 221,300 卖盘
14:54:12 31.60 0.010 15 47,400 买盘
14:54:06 31.59 -0.010 4 12,636 卖盘
14:54:03 31.60 0.000 10 31,600 买盘
14:53:51 31.60 0.010 3 9,480 买盘
14:53:25 31.59 -0.010 1 3,159 卖盘
14:53:21 31.60 0.000 8 25,280 买盘
14:53:12 31.60 0.000 2 6,320 买盘
14:53:06 31.60 0.000 20 63,200 买盘
14:52:53 31.60 0.010 1 3,160 买盘
14:52:41 31.59 0.000 1 3,159 买盘
14:52:35 31.59 0.000 22 69,498 买盘
14:52:28 31.59 0.000 1 3,159 买盘
14:52:15 31.59 0.010 10 31,590 买盘
14:52:06 31.58 0.000 23 72,634 卖盘
14:52:00 31.58 0.000 47 148,426 买盘
14:51:53 31.58 0.000 23 72,634 买盘
14:51:44 31.58 0.000 50 157,900 买盘
14:51:15 31.58 0.000 13 41,039 买盘
14:51:12 31.58 0.000 1 3,158 买盘
14:51:06 31.58 0.000 2 6,316 买盘
14:50:34 31.58 0.020 1 3,158 买盘
14:50:30 31.56 -0.020 32 101,035 卖盘
14:50:27 31.58 0.030 1 3,158 买盘
14:49:59 31.55 -0.020 29 91,507 卖盘
14:49:50 31.57 0.000 4 12,628 买盘
14:49:33 31.57 -0.010 5 15,785 卖盘
14:49:21 31.58 0.030 4 12,632 买盘
14:48:59 31.55 0.000 10 31,550 卖盘
14:48:47 31.55 -0.010 30 94,654 卖盘
14:48:43 31.56 0.010 4 12,622 买盘
14:48:40 31.55 0.000 10 31,550 卖盘
14:48:33 31.55 0.000 20 63,100 买盘
14:48:09 31.55 0.000 12 37,860 买盘
14:48:05 31.55 0.000 8 25,240 卖盘
14:47:50 31.55 0.000 5 15,775 卖盘
14:47:39 31.55 -0.010 23 72,565 卖盘
14:47:36 31.56 0.000 4 12,624 买盘
14:47:30 31.56 -0.020 2 6,312 卖盘
14:47:27 31.58 0.000 3 9,474 买盘
14:47:21 31.58 0.000 2 6,316 买盘
14:47:12 31.58 0.030 40 126,320 买盘
14:47:05 31.55 -0.010 31 97,807 卖盘
14:46:46 31.56 0.000 1 3,156 买盘
14:46:42 31.56 0.000 2 6,312 买盘
14:46:33 31.56 0.010 1 3,156 买盘
14:46:30 31.55 0.000 9 28,395 买盘
14:46:24 31.55 0.000 5 15,775 买盘
14:46:21 31.55 -0.010 18 56,790 卖盘
14:46:08 31.56 -0.020 13 41,028 卖盘
14:46:05 31.58 0.020 2 6,316 买盘
14:45:05 31.56 -0.020 1 3,156 卖盘
14:44:49 31.58 0.060 3 9,474 买盘
14:44:02 31.52 -0.060 77 242,704 卖盘
14:43:42 31.58 0.000 2 6,316 买盘
14:43:14 31.58 0.000 1 3,158 买盘
14:42:58 31.58 0.000 2 6,316 买盘
14:42:54 31.58 0.060 2 6,316 买盘
14:42:26 31.52 0.010 33 104,016 卖盘
14:42:14 31.51 -0.070 101 318,255 卖盘
14:42:10 31.58 0.060 1 3,158 买盘
14:42:04 31.52 0.010 2 6,304 卖盘
14:41:42 31.51 -0.010 68 214,280 卖盘
14:41:36 31.52 0.000 2 6,304 买盘
14:41:33 31.52 0.000 2 6,304 买盘
14:41:23 31.52 0.000 4 12,608 买盘
14:41:20 31.52 0.000 10 31,520 买盘
14:41:13 31.52 0.010 20 63,040 买盘
14:41:00 31.51 0.000 91 286,741 卖盘
14:40:57 31.51 -0.010 40 126,040 卖盘
14:40:51 31.52 0.010 1 3,152 买盘
14:40:48 31.51 0.000 10 31,510 买盘
14:40:45 31.51 -0.010 4 12,604 卖盘
14:40:42 31.52 0.000 1 3,152 买盘
14:40:23 31.52 0.000 3 9,456 买盘
14:40:16 31.52 0.000 2 6,304 卖盘
14:40:09 31.52 0.010 1 3,152 买盘
14:40:06 31.51 -0.010 9 28,359 卖盘
14:40:00 31.52 0.000 4 12,608 买盘
14:39:54 31.52 -0.010 9 28,368 卖盘
14:39:38 31.53 0.010 4 12,612 买盘
14:39:32 31.52 -0.020 5 15,760 卖盘
14:39:22 31.54 -0.010 7 22,078 买盘
14:39:19 31.55 0.000 1 3,155 卖盘
14:39:16 31.55 0.000 5 15,775 卖盘
14:39:09 31.55 0.030 9 28,395 卖盘
14:39:00 31.52 -0.060 25 78,920 卖盘
14:38:54 31.58 0.030 6 18,939 买盘
14:38:51 31.55 0.000 3 9,465 卖盘
14:38:48 31.55 -0.030 5 15,775 卖盘
14:38:41 31.58 0.030 1 3,158 买盘
14:38:38 31.55 0.000 9 28,395 买盘
14:38:29 31.55 -0.040 1 3,155 卖盘
14:38:22 31.59 0.040 1 3,159 买盘
14:38:15 31.55 -0.010 45 141,975 卖盘
14:38:09 31.56 0.010 1 3,156 买盘
14:38:06 31.55 0.000 23 72,565 卖盘
14:38:00 31.55 0.000 25 78,875 卖盘
14:37:54 31.55 0.000 1 3,155 卖盘
14:37:50 31.55 0.000 5 15,775 卖盘
14:37:41 31.55 0.000 5 15,775 卖盘
14:37:38 31.55 -0.010 1 3,155 卖盘
14:37:32 31.56 0.010 3 9,468 买盘
14:37:28 31.55 0.000 5 15,775 卖盘
14:37:22 31.55 0.000 5 15,775 卖盘
14:37:15 31.55 -0.010 5 15,775 卖盘
14:37:09 31.56 0.000 8 25,243 买盘
14:36:54 31.56 0.000 1 3,156 买盘
14:36:44 31.56 0.010 5 15,780 买盘
14:36:22 31.55 0.000 14 44,170 卖盘
14:35:50 31.55 0.000 38 119,890 卖盘
14:35:12 31.55 -0.010 4 12,620 卖盘
14:35:06 31.56 0.000 6 18,936 买盘
14:35:03 31.56 0.000 3 9,468 卖盘
14:34:50 31.56 -0.020 8 25,248 卖盘
14:34:41 31.58 -0.010 6 18,949 卖盘
14:34:28 31.59 0.000 3 9,477 买盘
14:34:24 31.59 -0.010 59 186,439 卖盘
14:34:21 31.60 0.000 8 25,280 卖盘
14:34:09 31.60 0.000 54 170,640 卖盘
14:34:02 31.60 -0.020 27 85,329 卖盘
14:33:59 31.62 0.000 2 6,324 买盘
14:33:50 31.62 -0.030 2 6,324 卖盘
14:33:24 31.65 0.000 9 28,485 卖盘
14:33:18 31.65 0.030 1 3,165 卖盘
14:33:02 31.62 -0.030 3 9,486 卖盘
14:32:33 31.65 0.000 4 12,660 买盘
14:32:18 31.65 -0.110 3 9,495 卖盘
14:30:42 31.76 -0.010 2 6,352 买盘
14:29:59 31.77 0.170 5 15,885 买盘
14:29:33 31.60 -0.190 6 18,960 卖盘
14:29:21 31.79 0.190 1 3,179 买盘
14:28:59 31.60 -0.100 30 94,847 卖盘
14:28:42 31.70 0.000 3 9,510 卖盘
14:28:14 31.70 0.000 5 15,850 卖盘
14:27:17 31.70 0.000 10 31,700 买盘
14:27:05 31.70 0.010 4 12,680 买盘
14:26:55 31.69 0.000 11 34,859 卖盘
14:26:24 31.69 0.000 6 19,014 卖盘
14:26:08 31.69 0.000 5 15,845 卖盘
14:25:58 31.69 0.000 5 15,845 卖盘
14:25:45 31.69 0.000 1 3,169 买盘
14:25:20 31.69 0.000 14 44,366 卖盘
14:25:04 31.69 0.000 25 79,225 卖盘
14:25:01 31.69 0.090 7 22,177 买盘
14:24:58 31.60 0.000 5 15,800 卖盘
14:24:51 31.60 -0.010 14 44,240 卖盘
14:24:36 31.61 -0.040 5 15,805 卖盘
14:24:26 31.65 -0.040 5 15,825 卖盘
14:24:17 31.69 0.040 1 3,169 买盘
14:23:42 31.65 -0.050 11 34,815 卖盘
14:23:36 31.70 0.000 6 19,020 买盘
14:23:30 31.70 -0.010 5 15,850 卖盘
14:23:01 31.71 0.000 1 3,171 买盘
14:22:57 31.71 -0.090 3 9,513 卖盘
14:22:32 31.80 -0.020 2 6,360 买盘
14:22:20 31.82 0.020 13 41,357 买盘
14:22:17 31.80 -0.020 3 9,540 买盘
14:21:48 31.82 0.100 4 12,728 买盘
14:21:45 31.72 -0.030 15 47,580 卖盘
14:21:06 31.75 0.050 10 31,750 买盘
14:20:51 31.70 0.000 1 3,170 买盘
14:20:38 31.70 0.000 2 6,340 买盘
14:20:29 31.70 0.010 7 22,190 买盘
14:20:23 31.69 0.000 1 3,169 卖盘
14:20:19 31.69 0.070 2 6,338 买盘
14:20:13 31.62 -0.070 26 82,281 卖盘
14:20:03 31.69 0.000 10 31,690 买盘
14:19:57 31.69 0.040 1 3,169 买盘
14:19:42 31.65 0.000 2 6,330 买盘
14:19:38 31.65 0.020 2 6,330 买盘
14:19:35 31.63 -0.010 20 63,267 卖盘
14:19:16 31.64 0.010 12 37,968 买盘
14:19:00 31.63 0.000 6 18,978 卖盘
14:18:42 31.63 0.000 1 3,163 买盘
14:18:32 31.63 0.000 1 3,163 买盘
14:18:19 31.63 0.000 49 154,987 买盘
14:18:16 31.63 0.000 19 60,097 买盘
14:18:13 31.63 0.000 4 12,652 买盘
14:18:09 31.63 0.000 6 18,978 买盘
14:18:06 31.63 0.000 10 31,630 买盘
14:18:00 31.63 0.000 4 12,652 买盘
14:17:54 31.63 0.000 1 3,163 买盘
14:17:51 31.63 0.030 6 18,975 买盘
14:17:38 31.60 0.000 1 3,160 卖盘
14:17:32 31.60 0.040 3 9,480 买盘
14:17:26 31.56 0.000 22 69,500 卖盘
14:17:13 31.56 0.030 43 136,474 买盘
14:16:51 31.53 0.000 17 53,596 买盘
14:16:48 31.53 0.010 50 157,650 买盘
14:16:41 31.52 0.000 1 3,152 卖盘
14:16:35 31.52 0.000 4 12,608 卖盘
14:16:16 31.52 0.000 5 15,760 买盘
14:16:06 31.52 0.010 1 3,152 买盘
14:16:03 31.51 0.000 5 15,755 卖盘
14:15:57 31.51 0.000 15 47,265 卖盘
14:15:54 31.51 0.000 5 15,755 卖盘
14:15:41 31.51 0.000 5 15,755 卖盘
14:15:32 31.51 0.000 5 15,755 卖盘
14:15:25 31.51 0.000 5 15,755 卖盘
14:15:22 31.51 -0.010 20 63,020 卖盘
14:15:19 31.52 0.010 2 6,304 买盘
14:15:16 31.51 -0.010 5 15,755 卖盘
14:15:03 31.52 0.010 1 3,152 买盘
14:14:57 31.51 -0.010 2 6,302 卖盘
14:14:54 31.52 0.000 5 15,760 卖盘
14:14:47 31.52 0.010 5 15,760 卖盘
14:14:35 31.51 0.000 5 15,755 卖盘
14:14:32 31.51 -0.020 3 9,453 卖盘
14:14:29 31.53 0.000 1 3,153 买盘
14:14:22 31.53 0.000 4 12,612 买盘
14:14:19 31.53 0.000 3 9,459 买盘
14:14:09 31.53 0.000 1 3,153 买盘
14:14:00 31.53 0.020 1 3,153 买盘
14:13:57 31.51 0.000 4 12,604 卖盘
14:13:51 31.51 -0.010 5 15,755 卖盘
14:13:38 31.52 -0.010 1 3,152 卖盘
14:13:09 31.53 0.000 3 9,459 买盘
14:13:03 31.53 -0.010 6 18,920 卖盘
14:13:00 31.54 0.000 1 3,154 买盘
14:12:47 31.54 -0.010 18 56,772 卖盘
14:12:44 31.55 0.010 5 15,773 买盘
14:12:40 31.54 0.000 10 31,540 卖盘
14:12:37 31.54 -0.010 7 22,078 卖盘
14:12:31 31.55 0.010 4 12,620 买盘
14:12:28 31.54 0.000 3 9,460 买盘
14:12:24 31.54 0.000 2 6,308 买盘
14:12:21 31.54 0.000 2 6,308 买盘
14:12:18 31.54 -0.020 111 350,195 卖盘
14:12:02 31.56 0.000 1 3,156 买盘
14:11:59 31.56 -0.010 33 104,150 卖盘
14:11:53 31.57 0.000 4 12,628 买盘
14:11:50 31.57 0.000 11 34,727 买盘
14:11:30 31.57 -0.010 12 37,890 卖盘
14:11:27 31.58 0.010 15 47,370 买盘
14:11:24 31.57 -0.010 3 9,471 卖盘
14:11:18 31.58 0.010 3 9,474 买盘
14:11:15 31.57 -0.010 8 25,256 卖盘
14:10:52 31.58 -0.020 13 41,054 卖盘
14:10:46 31.60 -0.010 1 3,160 中性盘
14:10:43 31.61 0.030 20 63,210 买盘
14:10:39 31.58 -0.020 19 60,002 卖盘
14:10:33 31.60 -0.010 10 31,600 买盘
14:10:18 31.61 0.030 2 6,322 买盘
14:10:05 31.58 0.000 5 15,791 卖盘
14:09:45 31.58 0.020 9 28,410 买盘
14:09:42 31.56 -0.020 2 6,312 卖盘
14:09:39 31.58 0.010 2 6,316 买盘
14:09:33 31.57 0.000 5 15,785 卖盘
14:09:30 31.57 -0.010 28 88,399 卖盘
14:09:27 31.58 -0.020 26 82,126 卖盘
14:09:24 31.60 -0.010 75 237,012 卖盘
14:09:17 31.61 -0.030 30 94,871 卖盘
14:09:14 31.64 0.000 1 3,164 买盘
14:09:05 31.64 0.000 10 31,640 买盘
14:08:52 31.64 -0.010 27 85,428 中性盘
14:08:48 31.65 0.000 25 79,125 买盘
14:08:45 31.65 0.000 75 237,375 买盘
14:08:36 31.65 0.000 1 3,165 买盘
14:08:30 31.65 0.020 8 25,320 买盘
14:08:23 31.63 -0.020 4 12,652 卖盘
14:08:20 31.65 0.000 7 22,155 买盘
14:08:05 31.65 0.000 2 6,330 买盘
14:08:01 31.65 0.000 10 31,650 买盘
14:07:51 31.65 0.000 1 3,165 买盘
14:07:48 31.65 0.000 5 15,825 买盘
14:07:45 31.65 -0.030 42 132,930 卖盘
14:07:39 31.68 0.030 1 3,168 买盘
14:07:20 31.65 0.000 8 25,320 买盘
14:07:17 31.65 0.000 19 60,135 买盘
14:07:11 31.65 0.000 28 88,620 买盘
14:07:04 31.65 0.000 2 6,330 买盘
14:07:01 31.65 0.000 40 126,600 买盘
14:06:58 31.65 0.000 5 15,825 卖盘
14:06:42 31.65 0.030 1 3,165 买盘
14:06:39 31.62 0.000 6 18,972 卖盘
14:06:30 31.62 -0.030 20 63,244 卖盘
14:06:20 31.65 0.030 6 18,986 买盘
14:06:10 31.62 0.000 16 50,583 买盘
14:06:07 31.62 0.000 2 6,324 买盘
14:06:04 31.62 -0.020 71 224,508 卖盘
14:05:57 31.64 0.000 55 174,020 买盘
14:05:48 31.64 0.000 15 47,460 买盘
14:05:39 31.64 0.000 5 15,820 买盘
14:05:07 31.64 0.030 2 6,328 买盘
14:05:01 31.61 -0.030 16 50,618 卖盘
14:04:57 31.64 0.000 13 41,132 买盘
14:04:54 31.64 0.000 18 56,952 买盘
14:04:45 31.64 0.000 5 15,820 买盘
14:04:39 31.64 0.030 5 15,820 中性盘
14:04:36 31.61 -0.010 104 328,977 卖盘
14:04:10 31.62 0.010 5 15,810 卖盘
14:04:07 31.61 -0.040 24 75,874 卖盘
14:04:00 31.65 0.020 34 107,576 买盘
14:03:57 31.63 -0.020 83 262,562 卖盘
14:03:54 31.65 0.000 19 60,135 卖盘
14:03:42 31.65 0.010 10 31,650 卖盘
14:03:23 31.64 -0.060 30 94,920 卖盘
14:03:06 31.70 -0.010 25 79,262 卖盘
14:03:03 31.71 -0.020 33 104,643 卖盘
14:02:57 31.73 0.010 10 31,730 买盘
14:02:51 31.72 0.000 18 57,096 卖盘
14:02:42 31.72 0.010 25 79,300 卖盘
14:02:26 31.71 -0.070 6 19,032 卖盘
14:02:23 31.78 0.000 4 12,711 买盘
14:02:19 31.78 -0.070 21 66,764 卖盘
14:02:16 31.85 0.000 7 22,295 买盘
14:02:09 31.85 0.050 3 9,555 买盘
14:02:06 31.80 -0.050 142 451,867 卖盘
14:02:00 31.85 0.000 20 63,700 卖盘
14:01:35 31.85 0.000 5 15,925 卖盘
14:01:16 31.85 -0.040 7 22,310 卖盘
14:01:00 31.89 0.000 5 15,945 买盘
14:00:57 31.89 0.000 1 3,189 买盘
14:00:54 31.89 0.000 1 3,189 买盘
14:00:47 31.89 0.050 2 6,378 买盘
14:00:44 31.84 -0.050 2 6,368 卖盘
13:59:50 31.89 0.070 4 12,756 买盘
13:59:47 31.82 0.000 28 89,096 买盘
13:59:44 31.82 0.000 5 15,910 买盘
13:59:41 31.82 0.000 2 6,364 买盘
13:59:34 31.82 0.000 17 54,094 买盘
13:59:28 31.82 -0.070 103 327,913 卖盘
13:59:24 31.89 0.040 17 54,206 买盘
13:59:21 31.85 0.040 7 22,295 买盘
13:59:02 31.81 0.000 29 92,263 卖盘
13:58:47 31.81 -0.030 34 108,185 卖盘
13:58:40 31.84 -0.010 5 15,920 买盘
13:58:37 31.85 0.000 3 9,555 卖盘
13:58:34 31.85 -0.040 25 79,694 卖盘
13:58:30 31.89 -0.160 30 95,699 卖盘
13:58:09 32.05 -0.020 1 3,205 卖盘
13:57:50 32.07 0.000 5 16,035 卖盘
13:57:47 32.07 0.000 5 16,035 卖盘
13:57:33 32.07 0.020 8 25,656 卖盘
13:57:27 32.05 -0.020 10 32,050 卖盘
13:57:21 32.07 0.020 1 3,207 买盘
13:57:08 32.05 0.240 2 6,409 买盘
13:56:30 31.81 0.000 1 3,181 买盘
13:56:27 31.81 0.000 3 9,543 卖盘
13:56:21 31.81 0.010 11 34,993 卖盘
13:55:46 31.80 0.030 4 12,720 卖盘
13:55:36 31.77 -0.030 15 47,677 卖盘
13:55:33 31.80 0.000 1 3,180 买盘
13:55:30 31.80 0.000 1 3,180 买盘
13:55:18 31.80 0.000 12 38,160 买盘
13:55:14 31.80 -0.100 43 136,751 卖盘
13:55:08 31.90 0.130 1 3,190 买盘
13:54:59 31.77 0.000 16 50,832 买盘
13:54:55 31.77 -0.030 186 590,922 买盘
13:54:42 31.80 -0.100 2 6,360 卖盘
13:54:39 31.90 0.000 9 28,710 买盘
13:54:33 31.90 0.000 1 3,190 买盘
13:54:27 31.90 0.000 19 60,610 卖盘
13:54:11 31.90 -0.100 23 73,440 卖盘
13:54:08 32.00 0.010 7 22,400 买盘
13:54:05 31.99 -0.090 151 483,353 卖盘
13:53:55 32.08 -0.030 5 16,040 卖盘
13:53:51 32.11 0.000 45 144,495 卖盘
13:53:42 32.11 -0.040 16 51,377 卖盘
13:53:30 32.15 -0.010 1 3,215 卖盘
13:53:04 32.16 -0.040 2 6,432 卖盘
13:52:54 32.20 0.000 4 12,881 卖盘
13:52:39 32.20 0.000 5 16,100 卖盘
13:52:29 32.20 -0.010 12 38,641 卖盘
13:51:48 32.21 -0.070 70 225,476 卖盘
13:51:13 32.28 0.050 10 32,280 卖盘
13:50:16 32.23 0.000 11 35,455 卖盘
13:50:09 32.23 -0.020 21 67,691 卖盘
13:49:54 32.25 0.000 7 22,575 卖盘
13:49:42 32.25 0.000 10 32,250 卖盘
13:49:38 32.25 -0.020 2 6,450 卖盘
13:49:26 32.27 -0.010 10 32,270 卖盘
13:49:09 32.28 -0.010 2 6,456 卖盘
13:48:51 32.29 0.000 1 3,229 买盘
13:48:44 32.29 0.010 8 25,832 买盘
13:47:54 32.28 0.000 3 9,684 卖盘
13:47:38 32.28 0.000 23 74,244 买盘
13:47:18 32.28 0.000 1 3,228 买盘
13:45:53 32.28 0.040 5 16,140 买盘
13:45:24 32.24 -0.050 6 19,344 卖盘
13:44:31 32.29 0.000 1 3,229 买盘
13:44:24 32.29 0.000 9 29,061 卖盘
13:43:30 32.29 0.000 20 64,582 卖盘
13:43:12 32.29 -0.060 1 3,229 卖盘
13:42:43 32.35 0.010 3 9,705 买盘
13:40:48 32.34 -0.010 1 3,234 卖盘
13:39:30 32.35 0.000 13 42,055 买盘
13:39:11 32.35 0.000 5 16,175 买盘
13:38:48 32.35 0.000 5 16,175 买盘
13:38:23 32.35 0.000 2 6,470 买盘
13:38:14 32.35 0.000 2 6,470 买盘
13:37:54 32.35 0.060 5 16,175 买盘
13:37:48 32.29 -0.010 5 16,148 卖盘
13:37:39 32.30 0.000 6 19,380 买盘
13:37:30 32.30 0.000 3 9,690 买盘
13:37:17 32.30 0.010 1 3,230 卖盘
13:35:06 32.29 -0.030 3 9,690 卖盘
13:34:48 32.32 0.100 10 32,320 买盘
13:33:51 32.22 -0.010 16 51,552 卖盘
13:33:47 32.23 -0.050 10 32,230 卖盘
13:33:38 32.28 0.000 10 32,280 买盘
13:33:09 32.28 0.060 2 6,456 买盘
13:32:47 32.22 -0.050 5 16,112 卖盘
13:32:44 32.27 0.000 20 64,540 买盘
13:32:34 32.27 -0.010 9 29,043 买盘
13:32:24 32.28 0.000 10 31,473 卖盘
13:32:18 32.28 0.000 1 4,035 卖盘
13:32:09 32.28 0.060 12 38,736 买盘
13:32:06 32.22 0.000 20 64,440 卖盘
13:31:43 32.22 0.000 5 16,114 卖盘
13:31:27 32.22 0.000 20 64,440 卖盘
13:31:12 32.22 -0.010 100 322,200 卖盘
13:31:05 32.23 0.000 5 16,115 卖盘
13:30:53 32.23 -0.050 19 61,251 卖盘
13:30:37 32.28 0.000 1 3,228 卖盘
13:30:27 32.28 -0.020 5 16,140 卖盘
13:30:12 32.30 0.000 8 25,840 卖盘
13:30:08 32.30 -0.020 180 581,550 卖盘
13:29:59 32.32 0.000 5 16,160 卖盘
13:29:24 32.32 -0.080 23 74,348 卖盘
13:29:18 32.40 0.000 1 2,430 卖盘
13:29:05 32.40 0.070 4 13,770 买盘
13:29:02 32.33 -0.010 8 25,864 卖盘
13:28:49 32.34 -0.060 6 19,405 卖盘
13:28:39 32.40 0.050 2 6,480 买盘
13:28:05 32.35 0.000 5 16,175 卖盘
13:27:27 32.35 -0.010 15 48,526 卖盘
13:26:58 32.36 -0.030 7 22,652 卖盘
13:26:45 32.39 -0.010 12 38,868 卖盘
13:26:23 32.40 0.000 10 32,400 买盘
13:26:11 32.40 0.000 1 3,240 买盘
13:26:04 32.40 0.000 2 5,670 卖盘
13:25:11 32.40 -0.080 1 3,240 卖盘
13:24:48 32.48 0.080 20 64,928 买盘
13:24:14 32.40 -0.050 5 16,200 卖盘
13:24:07 32.45 0.050 20 64,841 中性盘
13:23:48 32.40 -0.090 17 55,090 卖盘
13:23:39 32.49 0.080 4 12,996 买盘
13:23:17 32.41 0.000 6 19,446 卖盘
13:23:07 32.41 0.000 8 25,928 卖盘
13:23:00 32.41 0.000 10 32,410 卖盘
13:22:48 32.41 0.000 5 16,205 买盘
13:22:45 32.41 0.000 5 16,205 卖盘
13:21:42 32.41 0.000 9 29,169 买盘
13:21:23 32.41 0.000 30 97,230 买盘
13:21:13 32.41 0.010 1 3,241 卖盘
13:19:48 32.40 0.000 18 58,321 卖盘
13:19:19 32.40 0.000 49 159,570 买盘
13:19:16 32.40 0.000 31 100,440 买盘
13:19:10 32.40 0.020 5 16,198 买盘
13:19:00 32.38 0.000 3 9,714 卖盘
13:18:51 32.38 0.000 10 32,380 卖盘
13:18:16 32.38 0.000 12 38,856 买盘
13:17:57 32.38 0.000 5 16,194 卖盘
13:17:48 32.38 -0.010 7 22,666 卖盘
13:17:35 32.39 0.000 3 9,717 卖盘
13:17:06 32.39 -0.070 81 262,544 卖盘
13:17:00 32.46 -0.040 5 16,230 卖盘
13:16:18 32.50 -0.010 21 68,250 卖盘
13:16:00 32.51 0.010 2 6,502 买盘
13:15:57 32.50 -0.010 5 16,251 卖盘
13:15:47 32.51 0.000 10 32,510 卖盘
13:15:38 32.51 0.000 1 3,251 卖盘
13:14:31 32.51 0.000 8 26,008 卖盘
13:13:08 32.51 -0.070 1 3,251 卖盘
13:12:36 32.58 0.010 10 32,580 买盘
13:12:17 32.57 0.000 31 100,967 买盘
13:11:45 32.57 0.100 2 6,514 买盘
13:10:07 32.47 0.000 2 6,494 卖盘
13:09:39 32.47 -0.090 3 9,741 卖盘
13:09:14 32.56 -0.030 11 35,816 买盘
13:06:03 32.59 0.170 5 16,295 买盘
13:05:57 32.42 -0.010 26 84,305 卖盘
13:05:35 32.43 0.000 3 9,729 卖盘
13:05:06 32.43 0.010 5 16,215 卖盘
13:04:26 32.42 -0.040 6 19,452 卖盘
13:03:54 32.46 -0.040 20 64,920 卖盘
13:03:38 32.50 0.000 2 6,500 买盘
13:02:25 32.50 0.000 3 9,750 卖盘
13:01:50 32.50 -0.080 125 406,301 卖盘
13:01:15 32.58 -0.010 4 13,032 卖盘
13:01:06 32.59 -0.010 26 84,733 买盘
13:00:41 32.60 0.000 2 6,520 卖盘
13:00:31 32.60 -0.020 3 9,780 卖盘
13:00:28 32.62 0.000 20 65,240 买盘
13:00:25 32.62 -0.040 2 6,524 卖盘
13:00:06 32.66 0.060 1 3,266 卖盘
11:29:15 32.60 -0.080 3 9,780 卖盘
11:26:43 32.68 -0.020 1 3,268 卖盘
11:22:34 32.70 -0.050 2 6,540 卖盘
11:21:43 32.75 0.000 1 3,275 卖盘
11:21:33 32.75 0.000 15 49,125 卖盘
11:21:15 32.75 0.000 6 19,649 买盘
11:19:52 32.75 0.000 2 6,550 买盘
11:19:36 32.75 0.000 3 9,825 卖盘
11:19:27 32.75 -0.010 2 6,550 买盘
11:18:08 32.76 -0.010 2 6,552 买盘
11:16:33 32.77 0.090 1 3,277 买盘
11:16:11 32.68 0.000 10 32,681 卖盘
11:14:59 32.68 -0.020 4 13,072 卖盘
11:14:49 32.70 0.000 20 65,400 卖盘
11:13:39 32.70 0.020 16 52,320 买盘
11:13:27 32.68 0.000 9 29,412 买盘
11:12:49 32.68 -0.020 1 3,268 买盘
11:12:27 32.70 0.010 8 26,153 买盘
11:12:15 32.69 0.000 3 9,807 卖盘
11:11:52 32.69 0.090 3 9,807 买盘
11:11:05 32.60 0.010 18 58,680 买盘
11:10:52 32.59 0.000 100 325,900 卖盘
11:10:27 32.59 0.010 2 6,518 买盘
11:10:24 32.58 0.000 1 3,258 卖盘
11:10:01 32.58 0.010 16 52,123 买盘
11:09:55 32.57 0.000 95 309,415 卖盘
11:09:48 32.57 0.070 5 16,285 卖盘
11:08:55 32.50 0.000 100 325,000 卖盘
11:07:20 32.50 0.000 18 58,500 买盘
11:06:45 32.50 0.000 12 39,000 卖盘
11:06:39 32.50 0.000 70 227,505 卖盘
11:05:17 32.50 0.060 5 16,250 卖盘
11:05:01 32.44 0.000 21 68,124 买盘
11:04:54 32.44 -0.010 29 94,103 卖盘
11:04:11 32.45 0.010 5 16,225 卖盘
11:02:20 32.44 -0.160 3 9,732 卖盘
11:02:14 32.60 0.000 2 6,520 买盘
11:01:57 32.60 0.000 26 84,579 买盘
11:01:54 32.60 0.000 1 3,260 买盘
11:01:33 32.60 0.060 1 3,260 买盘
11:01:04 32.54 0.000 2 6,508 买盘
11:00:57 32.54 0.000 1 3,254 买盘
11:00:42 32.54 0.010 3 9,762 买盘
11:00:20 32.53 0.000 1 3,253 买盘
10:59:23 32.53 0.110 1 3,253 买盘
10:59:17 32.42 -0.110 5 16,211 卖盘
10:59:10 32.53 0.000 1 3,253 买盘
10:57:51 32.53 -0.010 1 3,253 卖盘
10:57:32 32.54 0.010 2 6,508 买盘
10:57:17 32.53 0.000 1 3,253 卖盘
10:57:00 32.53 0.120 3 9,759 买盘
10:56:48 32.41 -0.040 9 29,186 卖盘
10:56:42 32.45 0.030 1 3,245 买盘
10:56:39 32.42 -0.010 9 29,178 卖盘
10:56:07 32.43 -0.010 1 3,243 买盘
10:55:39 32.44 -0.010 1 3,244 中性盘
10:55:29 32.45 0.000 6 19,470 买盘
10:54:48 32.45 0.000 26 84,370 买盘
10:54:32 32.45 0.000 2 6,490 卖盘
10:54:23 32.45 0.000 20 64,900 卖盘
10:54:07 32.45 0.040 7 22,712 买盘
10:53:57 32.41 0.000 1 3,241 卖盘
10:53:48 32.41 -0.030 10 32,410 卖盘
10:53:32 32.44 0.010 47 152,415 买盘
10:53:29 32.43 -0.010 3 9,729 卖盘
10:53:13 32.44 -0.010 2 6,488 卖盘
10:52:48 32.45 -0.010 4 12,980 卖盘
10:52:39 32.46 -0.020 5 16,230 卖盘
10:51:48 32.48 0.000 11 35,728 卖盘
10:51:13 32.48 0.000 10 32,480 卖盘
10:51:06 32.48 0.000 10 32,480 卖盘
10:51:03 32.48 0.000 5 16,240 卖盘
10:50:57 32.48 0.000 3 9,744 卖盘
10:49:51 32.48 0.000 5 16,240 买盘
10:49:38 32.48 -0.050 5 16,240 卖盘
10:49:32 32.53 0.000 1 3,253 买盘
10:49:26 32.53 0.000 1 3,253 卖盘
10:49:19 32.53 0.000 6 19,518 卖盘
10:49:12 32.53 -0.010 8 26,024 卖盘
10:48:57 32.54 0.000 12 39,048 卖盘
10:48:48 32.54 -0.040 8 26,032 卖盘
10:48:29 32.58 0.040 1 3,258 买盘
10:48:15 32.54 -0.050 1 3,254 卖盘
10:46:29 32.59 0.050 3 9,777 买盘
10:46:19 32.54 0.010 2 6,508 卖盘
10:45:22 32.53 -0.060 9 29,277 卖盘
10:45:15 32.59 0.000 1 3,259 买盘
10:45:12 32.59 -0.010 2 6,518 买盘
10:44:48 32.60 0.000 2 6,520 卖盘
10:43:41 32.60 0.070 11 35,860 买盘
10:42:54 32.53 0.000 1 3,253 卖盘
10:42:19 32.53 -0.070 2 6,506 卖盘
10:41:51 32.60 0.000 5 16,300 买盘
10:41:35 32.60 0.000 2 6,520 卖盘
10:41:32 32.60 -0.050 3 9,780 卖盘
10:40:57 32.65 0.000 1 3,265 卖盘
10:40:47 32.65 -0.030 9 29,372 买盘
10:40:00 32.68 0.000 1 3,268 卖盘
10:39:54 32.68 -0.010 12 39,216 买盘
10:39:15 32.69 0.000 8 26,152 买盘
10:39:09 32.69 0.000 2 6,538 买盘
10:38:28 32.69 0.240 1 3,269 买盘
10:38:12 32.45 0.090 1 3,245 卖盘
10:36:06 32.36 0.000 50 161,828 卖盘
10:35:56 32.36 0.020 3 9,708 买盘
10:35:50 32.34 -0.010 5 16,172 卖盘
10:35:47 32.35 0.000 3 9,705 买盘
10:35:41 32.35 0.000 27 87,365 卖盘
10:35:27 32.35 0.000 23 74,405 卖盘
10:35:24 32.35 0.000 2 6,470 卖盘
10:35:21 32.35 0.020 15 48,525 卖盘
10:35:09 32.33 -0.020 9 29,097 卖盘
10:35:06 32.35 0.000 10 32,350 卖盘
10:34:56 32.35 0.020 1 3,235 买盘
10:34:53 32.33 -0.020 19 61,427 卖盘
10:34:44 32.35 -0.050 8 25,884 卖盘
10:34:27 32.40 -0.050 1 3,240 卖盘
10:34:24 32.45 0.000 1 3,245 买盘
10:34:06 32.45 -0.090 56 182,071 卖盘
10:33:41 32.54 0.000 2 6,508 卖盘
10:33:37 32.54 -0.010 2 6,508 卖盘
10:33:27 32.55 0.010 2 6,510 买盘
10:33:24 32.54 -0.010 7 22,778 卖盘
10:33:15 32.55 0.000 1 3,255 买盘
10:33:12 32.55 0.000 3 9,765 卖盘
10:32:53 32.55 0.000 3 9,765 买盘
10:32:31 32.55 0.000 2 6,510 卖盘
10:32:21 32.55 0.000 56 182,280 卖盘
10:32:12 32.55 0.000 5 16,278 卖盘
10:32:06 32.55 -0.010 10 32,557 卖盘
10:32:03 32.56 0.000 3 9,768 买盘
10:31:50 32.56 0.000 1 3,256 卖盘
10:31:47 32.56 -0.100 7 22,792 卖盘
10:31:27 32.66 0.110 1 3,266 买盘
10:31:09 32.55 -0.120 10 32,550 中性盘
10:30:53 32.67 0.160 1 3,267 买盘
10:30:47 32.51 -0.180 25 81,275 卖盘
10:30:33 32.69 0.180 4 13,076 买盘
10:30:30 32.51 -0.190 70 228,101 卖盘
10:30:06 32.70 0.000 9 29,429 买盘
10:29:59 32.70 0.010 1 3,270 买盘
10:29:06 32.69 -0.010 1 3,269 卖盘
10:28:47 32.70 0.000 5 16,350 买盘
10:28:40 32.70 0.010 30 98,100 买盘
10:28:33 32.69 0.000 4 13,076 卖盘
10:28:30 32.69 0.000 21 68,654 卖盘
10:27:37 32.69 0.000 13 42,497 卖盘
10:27:30 32.69 -0.010 30 98,082 卖盘
10:27:24 32.70 -0.010 6 19,621 卖盘
10:27:18 32.71 0.000 5 16,355 买盘
10:27:05 32.71 0.000 5 16,355 卖盘
10:26:53 32.71 0.000 3 9,813 卖盘
10:26:37 32.71 -0.090 19 62,179 卖盘
10:25:15 32.80 0.000 20 65,600 卖盘
10:24:33 32.80 -0.020 166 544,609 卖盘
10:24:05 32.82 -0.080 15 49,308 卖盘
10:24:02 32.90 0.000 2 6,580 买盘
10:23:43 32.90 0.000 5 16,450 买盘
10:23:33 32.90 0.000 5 16,450 买盘
10:22:42 32.90 0.020 1 3,290 买盘
10:22:02 32.88 0.000 2 6,576 买盘
10:21:56 32.88 -0.010 1 3,288 买盘
10:21:39 32.89 0.060 4 13,156 买盘
10:21:27 32.83 0.000 1 3,283 卖盘
10:20:42 32.83 0.000 3 9,849 买盘
10:20:39 32.83 0.010 2 6,566 买盘
10:20:05 32.82 0.000 4 13,128 买盘
10:19:58 32.82 0.010 2 6,564 买盘
10:19:14 32.81 0.000 23 75,463 卖盘
10:19:08 32.81 0.000 7 22,967 卖盘
10:19:01 32.81 0.000 5 16,405 卖盘
10:18:54 32.81 0.000 2 6,562 卖盘
10:18:51 32.81 0.000 2 6,562 卖盘
10:18:39 32.81 -0.010 10 32,810 卖盘
10:18:11 32.82 0.000 3 9,845 买盘
10:17:33 32.82 0.000 2 6,564 卖盘
10:17:30 32.82 0.000 5 16,414 卖盘
10:17:20 32.82 0.000 1 3,282 卖盘
10:17:04 32.82 0.000 2 6,564 卖盘
10:16:54 32.82 -0.070 10 32,823 卖盘
10:16:51 32.89 0.060 1 3,289 买盘
10:16:48 32.83 0.000 3 9,849 卖盘
10:16:45 32.83 0.000 3 9,849 卖盘
10:16:33 32.83 -0.070 1 3,283 卖盘
10:16:26 32.90 0.000 83 273,070 卖盘
10:16:17 32.90 -0.010 7 23,032 卖盘
10:15:54 32.91 -0.020 5 16,456 卖盘
10:15:36 32.93 0.000 19 62,567 卖盘
10:15:20 32.93 -0.010 1 3,293 卖盘
10:15:17 32.94 0.000 1 3,294 卖盘
10:13:57 32.94 0.000 2 6,588 买盘
10:13:48 32.94 0.010 4 13,176 卖盘
10:12:48 32.93 -0.070 3 9,879 卖盘
10:12:29 33.00 0.000 99 326,700 卖盘
10:12:26 33.00 0.000 52 171,600 卖盘
10:12:11 33.00 -0.020 9 29,710 卖盘
10:11:45 33.02 0.000 1 3,302 卖盘
10:11:11 33.02 0.000 1 3,302 买盘
10:11:07 33.02 -0.070 2 6,604 卖盘
10:10:36 33.09 0.000 2 6,618 卖盘
10:10:33 33.09 0.000 1 3,309 卖盘
10:10:00 33.09 0.000 18 59,562 卖盘
10:09:48 33.09 0.070 2 6,618 买盘
10:09:26 33.02 -0.080 2 6,604 卖盘
10:09:17 33.10 0.080 1 3,310 买盘
10:09:03 33.02 0.020 6 19,812 买盘
10:08:26 33.00 0.000 5 16,500 卖盘
10:07:57 33.00 0.000 10 33,000 卖盘
10:07:29 33.00 0.000 9 29,700 卖盘
10:07:06 33.00 0.020 2 6,600 卖盘
10:06:51 32.98 0.000 17 56,050 买盘
10:06:29 32.98 -0.050 4 13,192 卖盘
10:05:35 33.03 0.030 1 3,303 卖盘
10:05:19 33.00 0.000 44 145,200 卖盘
10:04:51 33.00 0.000 1 3,300 卖盘
10:04:13 33.00 -0.100 31 102,300 卖盘
10:04:03 33.10 0.120 3 9,930 中性盘
10:04:00 32.98 -0.020 1 3,298 卖盘
10:03:48 33.00 0.020 2 6,600 中性盘
10:03:35 32.98 0.000 5 16,490 卖盘
10:03:16 32.98 0.070 5 16,490 买盘
10:02:29 32.91 0.010 4 13,164 买盘
10:02:19 32.90 0.000 14 46,064 卖盘
10:01:57 32.90 -0.100 4 13,160 卖盘
10:01:06 33.00 0.000 12 39,600 卖盘
10:00:54 33.00 0.000 12 39,600 卖盘
10:00:51 33.00 0.000 12 39,600 卖盘
10:00:38 33.00 -0.010 13 42,906 卖盘
10:00:29 33.01 -0.020 15 49,516 卖盘
10:00:26 33.03 0.010 14 46,242 买盘
10:00:23 33.02 0.000 1 3,302 卖盘
10:00:16 33.02 -0.020 33 108,995 卖盘
10:00:00 33.04 0.000 3 9,912 卖盘
09:59:41 33.04 -0.090 10 33,094 卖盘
09:59:29 33.13 -0.010 15 49,697 卖盘
09:59:19 33.14 0.000 1 3,314 卖盘
09:59:09 33.14 0.000 7 23,198 卖盘
09:59:06 33.14 -0.070 3 9,942 卖盘
09:58:38 33.21 -0.070 140 464,962 卖盘
09:58:22 33.28 -0.010 30 99,840 买盘
09:57:35 33.29 0.000 14 46,606 卖盘
09:57:32 33.29 0.000 47 156,461 买盘
09:56:51 33.29 0.000 4 13,316 买盘
09:55:54 33.29 0.000 3 9,989 卖盘
09:55:44 33.29 0.000 4 13,316 买盘
09:55:22 33.29 0.060 5 16,644 买盘
09:54:44 33.23 -0.010 6 19,943 卖盘
09:54:41 33.24 0.030 5 16,620 买盘
09:53:25 33.21 0.070 1 3,321 买盘
09:52:44 33.14 0.000 1 3,314 卖盘
09:50:44 33.14 0.000 3 9,942 卖盘
09:50:22 33.14 0.000 1 3,314 买盘
09:49:51 33.14 0.010 8 26,512 买盘
09:49:44 33.13 -0.010 1 3,313 卖盘
09:49:22 33.14 0.010 1 3,314 卖盘
09:49:03 33.13 0.000 4 13,252 卖盘
09:48:25 33.13 0.000 1 3,313 买盘
09:48:15 33.13 0.000 3 9,939 买盘
09:47:21 33.13 0.000 1 3,313 买盘
09:47:12 33.13 0.100 2 6,626 买盘
09:46:24 33.03 0.030 2 6,606 买盘
09:45:57 33.00 0.000 29 95,700 买盘
09:45:47 33.00 0.090 13 42,898 买盘
09:45:35 32.91 -0.080 8 26,352 卖盘
09:45:21 32.99 0.000 7 23,093 卖盘
09:45:15 32.99 0.090 1 3,299 买盘
09:44:50 32.90 0.010 11 36,190 买盘
09:44:31 32.89 0.000 1 3,289 买盘
09:44:28 32.89 0.000 1 3,289 买盘
09:44:03 32.89 -0.010 4 13,156 卖盘
09:43:44 32.90 0.010 6 19,739 买盘
09:43:41 32.89 0.080 4 13,156 卖盘
09:43:21 32.81 0.000 5 16,405 买盘
09:43:12 32.81 0.000 31 101,711 买盘
09:43:00 32.81 -0.090 6 19,686 卖盘
09:42:44 32.90 0.000 1 3,290 买盘
09:42:12 32.90 0.010 3 9,868 买盘
09:42:03 32.89 0.000 2 6,578 卖盘
09:41:56 32.89 0.000 8 26,312 买盘
09:41:53 32.89 0.000 4 13,156 买盘
09:41:44 32.89 -0.010 5 16,445 买盘
09:41:24 32.90 0.000 15 49,371 卖盘
09:41:15 32.90 0.000 2 6,580 卖盘
09:40:21 32.90 0.100 13 42,770 买盘
09:40:15 32.80 0.000 6 19,680 卖盘
09:40:06 32.80 0.000 2 6,560 买盘
09:39:56 32.80 0.030 3 9,840 买盘
09:39:53 32.77 -0.030 1 3,277 卖盘
09:39:50 32.80 0.000 1 3,280 买盘
09:39:27 32.80 0.090 7 22,960 卖盘
09:39:12 32.71 -0.010 55 179,980 卖盘
09:39:09 32.72 0.010 9 29,448 卖盘
09:38:43 32.71 -0.090 5 16,355 卖盘
09:38:30 32.80 -0.100 1 3,280 卖盘
09:38:15 32.90 0.000 3 9,870 卖盘
09:38:09 32.90 -0.010 7 23,030 卖盘
09:38:06 32.91 0.010 5 16,455 买盘
09:38:02 32.90 -0.100 22 72,380 卖盘
09:37:40 33.00 0.020 10 32,992 买盘
09:37:37 32.98 -0.010 18 59,364 卖盘
09:36:56 33.03 -0.020 5 16,515 卖盘
09:36:53 33.05 -0.010 1 3,305 卖盘
09:36:47 33.06 0.010 1 3,306 买盘
09:36:43 33.05 0.000 1 3,305 卖盘
09:36:40 33.05 -0.070 94 310,877 卖盘
09:36:15 33.12 0.000 1 3,312 卖盘
09:36:12 33.12 0.000 1 3,312 卖盘
09:35:53 33.12 -0.010 1 3,312 卖盘
09:35:42 33.13 0.000 2 6,626 买盘
09:35:39 33.13 0.000 5 16,565 买盘
09:35:36 33.13 0.000 3 9,939 买盘
09:35:27 33.13 -0.040 2 6,626 卖盘
09:35:18 33.17 0.000 29 96,113 卖盘
09:35:05 33.17 0.000 2 6,634 卖盘
09:35:02 33.17 -0.190 8 26,536 卖盘
09:34:59 33.36 0.000 1 3,336 买盘
09:34:49 33.36 -0.010 1 3,336 买盘
09:34:30 33.37 0.240 2 6,674 买盘
09:34:18 33.13 0.000 2 6,626 卖盘
09:34:14 33.13 0.010 3 9,939 卖盘
09:33:56 33.12 -0.310 11 36,516 卖盘
09:33:39 33.43 0.000 25 83,575 买盘
09:33:36 33.43 0.030 1 3,343 买盘
09:33:33 33.40 -0.030 2 6,680 卖盘
09:33:27 33.43 -0.010 2 6,686 卖盘
09:33:24 33.44 0.010 9 30,096 买盘
09:33:14 33.43 0.000 2 6,686 中性盘
09:33:11 33.43 0.000 1 3,343 中性盘
09:33:05 33.43 0.000 15 49,965 买盘
09:32:48 33.43 0.370 1 3,343 买盘
09:32:36 33.06 -0.420 16 52,896 卖盘
09:32:33 33.48 -0.020 98 328,020 买盘
09:32:24 33.50 0.440 17 56,930 买盘
09:31:52 33.06 0.040 100 330,600 买盘
09:31:30 33.02 -0.590 2 6,604 卖盘
09:31:14 33.61 0.000 26 87,386 买盘
09:31:02 33.61 0.000 9 30,249 卖盘
09:30:51 33.61 0.630 9 30,239 买盘
09:30:42 32.98 0.020 2 6,596 卖盘
09:30:36 32.96 0.260 7 23,072 中性盘
09:30:33 32.70 -0.280 99 324,646 卖盘
09:30:30 32.98 0.000 6 19,788 买盘
09:30:27 32.98 0.190 5 16,490 买盘
09:30:21 32.79 0.000 20 65,581 卖盘
09:30:14 32.79 -0.010 7 22,953 卖盘
09:30:08 32.80 0.080 10 32,840 卖盘
09:30:05 32.72 -0.070 5 16,374 中性盘
09:25:03 32.79 -0.190 16 52,464 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021