网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:8.58

历史数据下载 今天国际(300532) 成交明细

日期:2022-08-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.71 -0.010 35 51,498 卖盘
14:57:00 14.72 0.010 1 1,472 卖盘
14:56:57 14.71 -0.010 48 70,650 卖盘
14:56:54 14.72 0.000 80 117,760 买盘
14:56:50 14.72 0.010 3 4,416 买盘
14:56:47 14.71 -0.010 62 91,230 卖盘
14:56:44 14.72 0.000 17 25,024 买盘
14:56:41 14.72 0.010 81 119,232 买盘
14:56:37 14.71 -0.020 221 325,241 卖盘
14:56:34 14.73 0.010 56 82,448 买盘
14:56:31 14.72 0.000 29 42,688 卖盘
14:56:28 14.72 -0.010 36 52,992 卖盘
14:56:25 14.73 0.000 54 79,542 买盘
14:56:22 14.73 0.000 10 14,730 买盘
14:56:19 14.73 0.010 2 2,946 买盘
14:56:16 14.72 -0.010 6 8,832 卖盘
14:56:12 14.73 0.000 50 73,650 卖盘
14:56:09 14.73 0.000 56 82,493 卖盘
14:56:06 14.73 -0.010 42 61,866 卖盘
14:56:03 14.74 0.000 21 30,939 买盘
14:55:59 14.74 0.000 20 29,480 买盘
14:55:56 14.74 0.000 9 13,261 买盘
14:55:53 14.74 0.000 77 113,498 买盘
14:55:49 14.74 0.000 4 5,896 买盘
14:55:46 14.74 0.000 10 14,743 卖盘
14:55:43 14.74 0.000 17 25,063 买盘
14:55:40 14.74 -0.010 41 60,434 卖盘
14:55:37 14.75 0.000 96 141,546 买盘
14:55:34 14.75 0.000 4 5,900 买盘
14:55:31 14.75 0.010 126 185,673 买盘
14:55:28 14.74 0.000 34 50,116 买盘
14:55:25 14.74 -0.010 325 479,050 卖盘
14:55:21 14.75 0.000 37 54,567 买盘
14:55:18 14.75 0.010 13 19,175 买盘
14:55:15 14.74 -0.010 28 41,298 卖盘
14:55:12 14.75 0.000 97 143,053 买盘
14:55:09 14.75 -0.010 197 290,575 卖盘
14:55:05 14.76 0.010 28 41,303 买盘
14:55:02 14.75 0.000 6 8,850 卖盘
14:54:59 14.75 0.000 1 1,475 卖盘
14:54:56 14.75 0.010 23 33,925 买盘
14:54:52 14.74 -0.010 4 5,896 卖盘
14:54:49 14.75 0.000 24 35,400 中性盘
14:54:46 14.75 0.000 89 131,275 卖盘
14:54:43 14.75 0.000 46 67,850 卖盘
14:54:40 14.75 -0.010 16 23,613 卖盘
14:54:37 14.76 0.010 13 19,179 买盘
14:54:34 14.75 -0.010 2 2,950 卖盘
14:54:27 14.76 0.000 7 10,332 买盘
14:54:24 14.76 0.010 108 159,233 买盘
14:54:21 14.75 -0.010 13 19,185 卖盘
14:54:18 14.76 0.000 3 4,427 买盘
14:54:11 14.76 0.010 11 16,228 买盘
14:54:08 14.75 -0.010 15 22,132 卖盘
14:54:05 14.76 0.010 67 98,827 买盘
14:54:01 14.75 0.000 16 23,600 卖盘
14:53:58 14.75 0.000 2 2,950 买盘
14:53:55 14.75 0.000 5 7,375 卖盘
14:53:52 14.75 0.000 157 231,497 卖盘
14:53:49 14.75 0.000 3 4,425 卖盘
14:53:46 14.75 0.010 28 41,300 买盘
14:53:43 14.74 -0.010 51 75,223 卖盘
14:53:40 14.75 0.000 23 33,921 买盘
14:53:36 14.75 0.010 10 14,750 买盘
14:53:33 14.74 -0.010 2 2,948 卖盘
14:53:30 14.75 0.000 13 19,169 买盘
14:53:27 14.75 0.010 5 7,375 买盘
14:53:24 14.74 -0.010 51 75,217 卖盘
14:53:21 14.75 -0.020 350 516,270 卖盘
14:53:17 14.77 0.000 23 33,953 买盘
14:53:14 14.77 0.000 21 31,017 买盘
14:53:11 14.77 -0.010 3 4,431 卖盘
14:53:07 14.78 0.010 112 165,436 买盘
14:53:04 14.77 0.000 108 159,483 卖盘
14:53:01 14.77 -0.010 8 11,816 卖盘
14:52:58 14.78 0.020 41 60,537 买盘
14:52:55 14.76 0.000 69 101,869 卖盘
14:52:52 14.76 -0.010 22 32,472 卖盘
14:52:49 14.77 0.010 2 2,954 买盘
14:52:45 14.76 -0.010 8 11,808 卖盘
14:52:42 14.77 -0.020 3 4,431 中性盘
14:52:36 14.79 0.030 2 2,958 买盘
14:52:33 14.76 -0.020 58 85,660 卖盘
14:52:30 14.78 0.020 87 128,489 买盘
14:52:26 14.76 0.000 11 16,236 买盘
14:52:23 14.76 -0.010 12 17,712 卖盘
14:52:20 14.77 0.000 5 7,385 买盘
14:52:13 14.77 0.000 32 47,262 卖盘
14:52:10 14.77 -0.010 133 196,441 卖盘
14:52:07 14.78 0.000 24 35,467 买盘
14:52:01 14.78 0.010 5 7,386 买盘
14:51:58 14.77 0.000 58 85,676 卖盘
14:51:51 14.77 -0.010 3 4,431 卖盘
14:51:48 14.78 0.000 1 1,478 买盘
14:51:45 14.78 0.000 30 44,342 卖盘
14:51:42 14.78 0.000 4 5,912 卖盘
14:51:38 14.78 0.000 60 88,668 买盘
14:51:35 14.78 0.010 7 10,346 买盘
14:51:32 14.77 -0.010 16 23,644 卖盘
14:51:29 14.78 0.010 1 1,478 买盘
14:51:25 14.77 -0.010 16 23,646 卖盘
14:51:22 14.78 0.000 14 20,692 卖盘
14:51:16 14.78 0.000 5 7,390 买盘
14:51:13 14.78 0.000 48 70,914 买盘
14:51:10 14.78 0.010 1 1,478 买盘
14:51:07 14.77 0.000 9 13,294 卖盘
14:51:03 14.77 -0.010 10 14,776 卖盘
14:51:00 14.78 0.000 1 1,478 买盘
14:50:57 14.78 0.000 1 1,478 买盘
14:50:54 14.78 0.000 4 5,912 买盘
14:50:51 14.78 0.010 326 481,015 买盘
14:50:48 14.77 -0.010 13 19,212 卖盘
14:50:44 14.78 0.000 50 74,338 买盘
14:50:41 14.78 -0.010 34 49,847 卖盘
14:50:38 14.79 0.010 6 8,874 买盘
14:50:34 14.78 -0.010 43 63,978 卖盘
14:50:28 14.79 0.000 45 66,472 买盘
14:50:25 14.79 0.000 17 25,142 买盘
14:50:22 14.79 0.000 8 11,832 买盘
14:50:19 14.79 0.000 12 17,748 卖盘
14:50:16 14.79 -0.010 1 1,479 卖盘
14:50:13 14.80 0.010 183 270,494 买盘
14:50:09 14.79 0.000 56 82,798 买盘
14:50:06 14.79 -0.020 127 187,857 卖盘
14:50:03 14.81 0.010 10 14,801 买盘
14:50:00 14.80 -0.010 273 404,020 卖盘
14:49:50 14.81 0.000 4 5,924 买盘
14:49:41 14.81 0.010 59 87,367 买盘
14:49:37 14.80 0.000 5 7,400 卖盘
14:49:34 14.80 -0.010 12 17,767 卖盘
14:49:31 14.81 -0.010 17 25,177 卖盘
14:49:22 14.82 0.010 53 78,495 买盘
14:49:19 14.81 0.000 27 39,987 卖盘
14:49:12 14.81 0.000 57 84,425 卖盘
14:49:09 14.81 0.000 38 56,280 卖盘
14:49:06 14.81 0.000 1 1,481 卖盘
14:49:03 14.81 -0.010 9 13,329 卖盘
14:48:56 14.82 0.010 6 8,890 买盘
14:48:53 14.81 0.010 7 10,367 买盘
14:48:50 14.80 -0.010 48 71,087 卖盘
14:48:46 14.81 0.000 24 35,558 卖盘
14:48:43 14.81 -0.010 11 16,301 卖盘
14:48:37 14.82 0.010 3 4,446 买盘
14:48:34 14.81 0.000 1 1,481 卖盘
14:48:31 14.81 -0.010 36 53,316 卖盘
14:48:28 14.82 0.000 3 4,446 买盘
14:48:18 14.82 0.010 1 1,482 买盘
14:48:15 14.81 0.000 8 11,849 卖盘
14:48:12 14.81 0.000 41 60,723 卖盘
14:48:09 14.81 0.000 64 94,784 卖盘
14:48:05 14.81 -0.010 1 1,481 卖盘
14:48:02 14.82 0.010 1 1,482 买盘
14:47:52 14.81 0.000 20 29,622 卖盘
14:47:49 14.81 0.000 178 263,644 卖盘
14:47:46 14.81 0.000 121 179,201 买盘
14:47:43 14.81 0.000 3 4,443 买盘
14:47:40 14.81 0.000 15 22,215 买盘
14:47:30 14.81 0.010 1 1,481 买盘
14:47:27 14.80 0.000 36 53,280 卖盘
14:47:24 14.80 -0.010 26 38,486 卖盘
14:47:18 14.81 0.000 11 16,291 买盘
14:47:15 14.81 0.000 3 4,443 买盘
14:47:11 14.81 0.000 21 31,100 买盘
14:47:08 14.81 0.000 12 17,772 买盘
14:47:05 14.81 0.000 138 204,347 买盘
14:47:02 14.81 0.000 10 14,810 买盘
14:46:55 14.81 0.000 13 19,243 买盘
14:46:49 14.81 0.000 10 14,810 买盘
14:46:46 14.81 -0.010 8 11,848 卖盘
14:46:40 14.82 0.000 1 1,482 买盘
14:46:33 14.82 0.010 15 22,225 买盘
14:46:24 14.81 0.000 23 34,063 卖盘
14:46:21 14.81 -0.010 3 4,445 卖盘
14:46:14 14.82 0.000 8 11,856 买盘
14:46:11 14.82 0.000 6 8,892 买盘
14:46:07 14.82 -0.010 7 10,373 买盘
14:46:04 14.83 0.000 70 103,745 中性盘
14:46:01 14.83 0.000 39 57,837 买盘
14:45:58 14.83 0.000 45 66,729 买盘
14:45:55 14.83 0.000 15 22,231 买盘
14:45:52 14.83 0.010 13 19,268 买盘
14:45:45 14.82 0.000 3 4,446 中性盘
14:45:42 14.82 0.010 51 75,557 买盘
14:45:39 14.81 -0.010 18 26,674 卖盘
14:45:36 14.82 -0.010 100 148,302 中性盘
14:45:33 14.83 0.020 448 663,700 买盘
14:45:30 14.81 0.000 79 116,969 买盘
14:45:26 14.81 0.010 30 44,386 买盘
14:45:23 14.80 0.000 12 17,769 卖盘
14:45:20 14.80 0.000 4 5,920 卖盘
14:45:17 14.80 0.000 183 270,720 买盘
14:45:13 14.80 0.000 96 142,017 买盘
14:45:10 14.80 0.000 30 44,397 买盘
14:45:07 14.80 0.000 3 4,440 买盘
14:45:01 14.80 0.000 16 23,680 买盘
14:44:58 14.80 0.000 1 1,480 买盘
14:44:48 14.80 0.000 168 248,473 买盘
14:44:45 14.80 0.000 4 5,920 买盘
14:44:39 14.80 0.010 22 32,560 买盘
14:44:36 14.79 -0.010 18 26,634 卖盘
14:44:32 14.80 0.010 16 23,680 买盘
14:44:26 14.79 0.000 30 44,370 卖盘
14:44:23 14.79 0.000 64 94,717 卖盘
14:44:16 14.79 0.000 28 41,413 卖盘
14:44:13 14.79 0.000 7 10,353 卖盘
14:44:07 14.79 -0.010 3 4,439 卖盘
14:44:04 14.80 0.010 70 103,555 买盘
14:44:01 14.79 0.000 26 38,454 买盘
14:43:57 14.79 0.000 42 62,118 卖盘
14:43:48 14.79 0.000 92 136,068 卖盘
14:43:42 14.79 0.000 6 8,875 卖盘
14:43:38 14.79 -0.010 13 19,230 卖盘
14:43:35 14.80 0.010 6 8,880 买盘
14:43:32 14.79 -0.010 14 20,706 卖盘
14:43:22 14.80 0.010 4 5,920 买盘
14:43:19 14.79 -0.010 9 13,312 卖盘
14:43:16 14.80 0.000 97 143,510 买盘
14:43:13 14.80 0.000 12 17,758 买盘
14:43:10 14.80 0.010 19 28,120 买盘
14:43:06 14.79 -0.010 15 22,194 卖盘
14:43:03 14.80 0.000 21 31,080 买盘
14:42:54 14.80 0.000 15 22,186 买盘
14:42:51 14.80 0.000 2 2,960 买盘
14:42:47 14.80 0.000 1 1,480 买盘
14:42:44 14.80 0.010 1 1,480 买盘
14:42:16 14.79 0.000 7 10,353 卖盘
14:42:12 14.79 0.000 13 19,227 卖盘
14:42:06 14.79 0.000 3 4,437 买盘
14:42:03 14.79 0.000 12 17,748 卖盘
14:42:00 14.79 0.000 33 48,807 卖盘
14:41:56 14.79 -0.020 45 66,572 卖盘
14:41:50 14.81 0.010 6 8,886 买盘
14:41:40 14.80 0.000 20 29,600 买盘
14:41:37 14.80 0.000 22 32,560 买盘
14:41:34 14.80 0.000 11 16,280 买盘
14:41:31 14.80 -0.010 41 60,681 卖盘
14:41:28 14.81 0.010 2 2,962 买盘
14:41:18 14.80 0.000 10 14,800 卖盘
14:41:15 14.80 0.000 2 2,960 卖盘
14:41:12 14.80 -0.010 46 68,089 卖盘
14:41:09 14.81 0.000 5 7,405 买盘
14:41:02 14.81 0.000 6 8,886 买盘
14:40:59 14.81 0.000 9 13,329 买盘
14:40:56 14.81 0.000 10 14,810 买盘
14:40:53 14.81 0.000 7 10,367 买盘
14:40:46 14.81 0.000 3 4,443 买盘
14:40:43 14.81 0.000 9 13,329 买盘
14:40:37 14.81 0.000 6 8,886 买盘
14:40:34 14.81 0.000 47 69,576 买盘
14:40:31 14.81 0.010 7 10,361 买盘
14:40:24 14.80 0.010 39 57,720 买盘
14:40:21 14.79 -0.010 21 31,065 卖盘
14:40:18 14.80 0.000 10 14,800 买盘
14:40:15 14.80 0.010 66 97,672 买盘
14:40:12 14.79 0.000 214 316,708 中性盘
14:40:05 14.79 0.010 1 1,479 中性盘
14:40:02 14.78 0.000 5 7,390 卖盘
14:39:59 14.78 -0.010 47 69,497 卖盘
14:39:55 14.79 0.000 21 31,059 买盘
14:39:52 14.79 0.000 19 28,101 买盘
14:39:49 14.79 0.000 5 7,394 买盘
14:39:46 14.79 0.000 24 35,496 买盘
14:39:43 14.79 0.000 3 4,437 买盘
14:39:40 14.79 0.000 2 2,958 买盘
14:39:37 14.79 0.000 29 42,891 买盘
14:39:33 14.79 0.000 2 2,958 买盘
14:39:30 14.79 0.010 16 23,664 买盘
14:39:24 14.78 -0.010 7 10,348 卖盘
14:39:18 14.79 0.000 13 19,227 买盘
14:39:14 14.79 0.010 24 35,496 买盘
14:39:11 14.78 0.000 12 17,736 卖盘
14:39:08 14.78 0.000 11 16,258 卖盘
14:39:05 14.78 0.000 11 16,258 卖盘
14:39:01 14.78 0.000 49 72,423 卖盘
14:38:58 14.78 0.000 42 62,076 卖盘
14:38:52 14.78 0.000 35 51,730 卖盘
14:38:49 14.78 -0.010 11 16,258 卖盘
14:38:43 14.79 0.000 4 5,916 买盘
14:38:36 14.79 0.000 28 41,391 买盘
14:38:27 14.79 0.000 2 2,958 买盘
14:38:20 14.79 0.010 3 4,437 买盘
14:38:14 14.78 -0.010 146 215,788 卖盘
14:38:11 14.79 0.000 8 11,827 买盘
14:38:07 14.79 0.000 3 4,437 买盘
14:38:04 14.79 0.000 29 42,891 买盘
14:38:01 14.79 0.000 4 5,916 买盘
14:37:55 14.79 0.010 9 13,311 卖盘
14:37:45 14.78 -0.020 80 118,270 卖盘
14:37:42 14.80 0.000 1 1,480 买盘
14:37:39 14.80 0.000 4 5,920 买盘
14:37:36 14.80 0.000 14 20,714 买盘
14:37:33 14.80 0.020 6 8,876 买盘
14:37:30 14.78 -0.010 10 14,780 卖盘
14:37:26 14.79 0.000 7 10,353 买盘
14:37:23 14.79 0.000 9 13,311 买盘
14:37:20 14.79 0.000 26 38,454 买盘
14:37:13 14.79 0.000 1 1,479 买盘
14:37:10 14.79 -0.010 168 248,472 卖盘
14:37:07 14.80 0.000 2 2,959 买盘
14:37:01 14.80 0.000 4 5,920 买盘
14:36:48 14.80 0.010 1 1,480 买盘
14:36:45 14.79 -0.010 3 4,437 卖盘
14:36:42 14.80 0.010 3 4,440 买盘
14:36:39 14.79 -0.010 1 1,479 卖盘
14:36:26 14.80 0.000 12 17,760 买盘
14:36:19 14.80 0.000 2 2,960 买盘
14:36:13 14.80 0.010 1 1,480 买盘
14:36:10 14.79 -0.010 7 10,359 卖盘
14:36:07 14.80 0.000 0 59 卖盘
14:36:04 14.80 -0.010 38 56,181 卖盘
14:36:00 14.81 0.010 10 14,809 买盘
14:35:57 14.80 0.000 19 28,120 买盘
14:35:54 14.80 0.000 257 380,360 卖盘
14:35:51 14.80 0.000 36 53,286 卖盘
14:35:48 14.80 -0.010 7 10,360 卖盘
14:35:45 14.81 0.000 2 2,962 买盘
14:35:41 14.81 0.010 89 131,812 买盘
14:35:35 14.80 -0.010 4 5,920 卖盘
14:35:28 14.81 0.000 1 1,481 买盘
14:35:25 14.81 0.000 6 8,886 中性盘
14:35:22 14.81 0.000 7 10,367 买盘
14:35:19 14.81 0.000 3 4,441 买盘
14:35:16 14.81 0.000 52 77,012 卖盘
14:35:13 14.81 -0.010 7 10,367 卖盘
14:35:06 14.82 0.010 35 51,837 买盘
14:35:03 14.81 0.000 2 2,963 卖盘
14:34:54 14.81 0.000 1 1,481 卖盘
14:34:44 14.81 0.000 4 5,924 买盘
14:34:40 14.81 0.000 5 7,405 买盘
14:34:34 14.81 -0.010 1 1,481 中性盘
14:34:31 14.82 0.010 13 19,254 买盘
14:34:28 14.81 0.010 8 11,848 买盘
14:33:50 14.80 -0.010 6 8,880 卖盘
14:33:47 14.81 0.000 1 1,481 买盘
14:33:44 14.81 0.000 2 2,962 买盘
14:33:40 14.81 0.000 1 1,481 买盘
14:33:37 14.81 0.000 3 4,443 中性盘
14:33:34 14.81 0.000 15 22,215 买盘
14:33:31 14.81 0.000 15 22,215 买盘
14:33:28 14.81 0.000 84 124,406 买盘
14:33:21 14.81 0.000 4 5,922 买盘
14:33:18 14.81 0.000 34 50,354 卖盘
14:33:15 14.81 -0.010 3 4,443 卖盘
14:33:09 14.82 0.000 1 1,482 买盘
14:32:52 14.82 0.020 1 1,482 买盘
14:32:43 14.80 -0.020 3 4,440 卖盘
14:32:37 14.82 0.010 9 13,333 买盘
14:32:33 14.81 0.000 4 5,924 买盘
14:32:30 14.81 0.000 31 45,911 买盘
14:32:24 14.81 0.000 1 1,481 买盘
14:32:18 14.81 0.010 3 4,443 买盘
14:32:14 14.80 -0.010 9 13,320 卖盘
14:32:11 14.81 0.000 1 1,481 买盘
14:32:05 14.81 0.000 29 42,949 买盘
14:32:01 14.81 0.010 1 1,481 买盘
14:31:58 14.80 -0.010 10 14,800 卖盘
14:31:55 14.81 0.000 2 2,962 买盘
14:31:52 14.81 0.000 2 2,962 买盘
14:31:49 14.81 0.000 2 2,962 中性盘
14:31:46 14.81 0.000 7 10,367 中性盘
14:31:42 14.81 0.000 20 29,619 卖盘
14:31:17 14.81 0.000 17 25,181 卖盘
14:31:14 14.81 -0.010 8 11,850 卖盘
14:31:10 14.82 0.000 7 10,372 买盘
14:30:55 14.82 0.000 1 1,482 买盘
14:30:51 14.82 0.000 15 22,230 卖盘
14:30:48 14.82 0.000 11 16,302 买盘
14:30:45 14.82 0.010 194 287,355 买盘
14:30:19 14.81 0.000 4 5,924 买盘
14:30:16 14.81 0.000 24 35,549 买盘
14:30:13 14.81 0.000 15 22,215 买盘
14:30:04 14.81 0.010 1 1,481 买盘
14:30:00 14.80 -0.010 26 38,482 卖盘
14:29:54 14.81 0.010 2 2,961 买盘
14:29:51 14.80 0.000 1 1,480 中性盘
14:29:48 14.80 -0.010 125 185,005 卖盘
14:29:45 14.81 0.000 26 38,506 买盘
14:29:38 14.81 0.000 1 1,481 买盘
14:29:32 14.81 0.000 55 81,455 卖盘
14:29:29 14.81 0.000 1 1,481 卖盘
14:29:22 14.81 -0.010 1 1,481 卖盘
14:29:13 14.82 0.010 6 8,892 买盘
14:29:06 14.81 -0.010 11 16,301 卖盘
14:29:00 14.82 0.000 1 1,482 买盘
14:28:57 14.82 0.000 8 11,854 买盘
14:28:37 14.82 0.000 8 11,856 卖盘
14:28:35 14.82 0.000 31 45,945 卖盘
14:28:28 14.82 -0.010 2 2,964 卖盘
14:28:25 14.83 0.010 1 1,483 买盘
14:28:19 14.82 0.000 9 13,338 买盘
14:28:15 14.82 0.000 34 50,388 买盘
14:28:12 14.82 0.000 14 20,738 买盘
14:28:09 14.82 0.000 7 10,374 买盘
14:28:03 14.82 0.000 2 2,964 卖盘
14:28:00 14.82 -0.010 32 47,424 卖盘
14:27:56 14.83 0.010 1 1,483 买盘
14:27:50 14.82 0.000 2 2,964 卖盘
14:27:41 14.82 0.000 1 1,482 卖盘
14:27:34 14.82 -0.010 1 1,482 卖盘
14:27:18 14.83 0.000 2 2,966 买盘
14:27:15 14.83 0.010 1 1,483 买盘
14:27:09 14.82 -0.010 25 37,050 卖盘
14:26:37 14.83 0.000 2 2,966 买盘
14:26:34 14.83 0.000 1 1,483 买盘
14:26:31 14.83 -0.010 263 390,067 卖盘
14:26:21 14.84 0.000 46 68,264 卖盘
14:26:15 14.84 -0.010 87 129,193 卖盘
14:26:05 14.85 0.000 1 1,485 卖盘
14:25:59 14.85 -0.010 4 5,940 卖盘
14:25:49 14.86 0.000 27 40,122 卖盘
14:25:40 14.86 0.000 5 7,430 卖盘
14:25:37 14.86 0.000 1 1,486 卖盘
14:25:34 14.86 0.000 68 101,048 买盘
14:25:30 14.86 0.010 31 46,066 买盘
14:25:24 14.85 -0.010 7 10,395 卖盘
14:25:21 14.86 0.010 11 16,346 买盘
14:25:11 14.85 -0.020 2 2,970 卖盘
14:25:02 14.87 0.020 38 56,476 买盘
14:24:58 14.85 -0.010 1 1,485 买盘
14:24:55 14.86 0.010 4 5,941 买盘
14:24:52 14.85 0.000 1 1,485 卖盘
14:24:49 14.85 0.010 39 57,920 买盘
14:24:46 14.84 0.000 77 114,268 买盘
14:24:43 14.84 0.000 114 169,176 买盘
14:24:40 14.84 0.000 14 20,776 买盘
14:24:36 14.84 0.010 20 29,663 买盘
14:24:24 14.83 0.000 2 2,966 买盘
14:24:17 14.83 0.000 7 10,381 买盘
14:24:11 14.83 0.000 38 56,354 买盘
14:24:07 14.83 0.000 4 5,932 买盘
14:24:04 14.83 0.000 18 26,694 买盘
14:24:01 14.83 0.010 2 2,966 买盘
14:23:58 14.82 0.010 20 29,640 买盘
14:23:55 14.81 -0.010 4 5,927 卖盘
14:23:52 14.82 0.010 82 121,521 买盘
14:23:49 14.81 -0.010 24 35,544 卖盘
14:23:39 14.82 0.000 2 2,964 买盘
14:23:36 14.82 0.000 1 1,482 买盘
14:23:33 14.82 0.000 3 4,446 卖盘
14:23:29 14.82 0.000 40 59,280 卖盘
14:23:26 14.82 -0.010 45 66,690 卖盘
14:23:17 14.83 0.000 13 19,279 卖盘
14:23:10 14.83 0.000 51 75,633 卖盘
14:23:07 14.83 0.000 1 1,483 卖盘
14:22:45 14.83 -0.010 30 44,490 卖盘
14:22:42 14.84 0.010 1 1,484 买盘
14:22:39 14.83 -0.010 2 2,966 卖盘
14:22:26 14.84 0.000 20 29,680 买盘
14:22:23 14.84 0.010 121 179,554 买盘
14:22:07 14.83 0.010 7 10,381 买盘
14:22:04 14.82 -0.010 16 23,727 卖盘
14:22:00 14.83 0.000 14 20,762 买盘
14:21:57 14.83 0.000 27 40,041 买盘
14:21:45 14.83 0.010 14 20,762 买盘
14:21:41 14.82 -0.010 19 28,158 卖盘
14:21:38 14.83 0.000 2 2,966 买盘
14:21:32 14.83 0.000 3 4,449 买盘
14:21:25 14.83 0.000 104 154,232 卖盘
14:21:19 14.83 0.000 4 5,932 卖盘
14:21:16 14.83 0.000 1 1,483 卖盘
14:21:13 14.83 0.000 7 10,381 卖盘
14:20:44 14.83 -0.010 34 50,446 卖盘
14:20:41 14.84 0.000 1 1,484 买盘
14:20:38 14.84 0.010 24 35,616 买盘
14:20:31 14.83 0.010 119 176,477 买盘
14:20:28 14.82 0.000 92 136,344 买盘
14:20:25 14.82 0.000 39 57,798 买盘
14:20:19 14.82 0.010 22 32,604 买盘
14:20:12 14.81 0.000 6 8,886 卖盘
14:20:06 14.81 0.000 1 1,481 卖盘
14:20:03 14.81 0.000 14 20,734 买盘
14:19:56 14.81 0.000 27 39,992 卖盘
14:19:34 14.81 0.000 1 1,481 买盘
14:19:31 14.81 0.000 4 5,924 买盘
14:19:25 14.81 0.000 10 14,810 买盘
14:19:12 14.81 0.000 6 8,886 买盘
14:19:06 14.81 0.010 4 5,924 买盘
14:18:59 14.80 -0.010 134 198,394 卖盘
14:18:28 14.81 0.000 6 8,886 卖盘
14:18:21 14.81 0.000 2 2,962 卖盘
14:18:05 14.81 0.000 1 1,481 卖盘
14:18:02 14.81 -0.010 1 1,481 卖盘
14:17:56 14.82 0.000 1 1,482 买盘
14:17:53 14.82 0.010 20 29,630 买盘
14:17:49 14.81 -0.010 11 16,300 中性盘
14:17:43 14.82 0.010 79 117,001 买盘
14:17:40 14.81 -0.010 2 2,962 卖盘
14:17:24 14.82 0.000 1 1,482 买盘
14:17:17 14.82 0.000 122 180,804 卖盘
14:17:11 14.82 -0.010 1 1,482 卖盘
14:17:05 14.83 0.000 34 50,422 卖盘
14:17:01 14.83 0.000 2 2,966 卖盘
14:16:55 14.83 0.000 21 31,143 买盘
14:16:30 14.83 -0.010 5 7,415 卖盘
14:16:10 14.84 0.010 14 20,767 买盘
14:16:04 14.83 -0.010 3 4,450 中性盘
14:16:01 14.84 0.010 4 5,936 买盘
14:15:58 14.83 -0.010 19 28,188 卖盘
14:15:55 14.84 0.010 1 1,484 买盘
14:15:52 14.83 0.000 9 13,349 卖盘
14:15:45 14.83 0.000 36 53,388 卖盘
14:15:39 14.83 -0.020 131 194,352 卖盘
14:15:33 14.85 0.000 1 1,485 买盘
14:15:29 14.85 0.000 4 5,940 卖盘
14:15:26 14.85 0.010 52 77,220 买盘
14:15:10 14.84 0.000 4 5,936 卖盘
14:15:07 14.84 0.000 2 2,968 卖盘
14:14:42 14.84 -0.010 1 1,484 卖盘
14:14:10 14.85 0.000 2 2,970 买盘
14:14:07 14.85 0.010 10 14,850 买盘
14:13:38 14.84 0.000 3 4,452 买盘
14:13:35 14.84 0.000 1 1,484 买盘
14:13:32 14.84 0.000 11 16,324 买盘
14:13:29 14.84 0.000 24 35,599 买盘
14:13:25 14.84 0.000 1 1,484 买盘
14:13:22 14.84 0.000 9 13,356 买盘
14:13:16 14.84 -0.010 28 41,552 卖盘
14:13:00 14.85 0.010 1 1,485 买盘
14:12:57 14.84 0.000 1 1,484 卖盘
14:12:51 14.84 -0.010 2 2,969 卖盘
14:12:41 14.85 0.000 2 2,970 买盘
14:12:38 14.85 0.000 27 40,095 买盘
14:12:35 14.85 -0.010 398 591,073 卖盘
14:12:31 14.86 0.000 5 7,430 卖盘
14:12:28 14.86 0.010 42 62,412 买盘
14:12:25 14.85 -0.010 2 2,970 卖盘
14:12:22 14.86 0.000 11 16,346 买盘
14:12:19 14.86 0.010 21 31,206 买盘
14:12:12 14.85 0.010 86 127,706 买盘
14:12:06 14.84 -0.010 4 5,936 卖盘
14:11:56 14.85 0.010 9 13,358 买盘
14:11:53 14.84 0.000 2 2,968 买盘
14:11:47 14.84 0.000 11 16,324 买盘
14:11:44 14.84 0.000 4 5,936 买盘
14:11:40 14.84 0.000 1 1,484 买盘
14:11:21 14.84 0.010 1 1,484 买盘
14:11:18 14.83 -0.010 33 48,951 卖盘
14:11:12 14.84 0.000 2 2,968 卖盘
14:11:06 14.84 0.000 7 10,388 卖盘
14:10:49 14.84 -0.010 5 7,420 卖盘
14:10:46 14.85 0.000 1 1,485 卖盘
14:10:40 14.85 0.000 12 17,820 中性盘
14:10:37 14.85 0.010 53 78,705 买盘
14:10:31 14.84 0.000 26 38,604 中性盘
14:10:27 14.84 -0.010 1 1,484 中性盘
14:10:24 14.85 0.000 12 17,813 买盘
14:10:21 14.85 0.010 16 23,755 买盘
14:10:18 14.84 0.010 46 68,261 买盘
14:10:15 14.83 -0.010 54 80,096 卖盘
14:10:11 14.84 0.000 15 22,260 买盘
14:10:08 14.84 0.000 8 11,872 买盘
14:10:05 14.84 0.000 3 4,452 买盘
14:10:02 14.84 0.000 10 14,840 买盘
14:09:56 14.84 0.000 6 8,901 卖盘
14:09:52 14.84 0.000 30 44,520 买盘
14:09:49 14.84 0.010 4 5,936 买盘
14:09:46 14.83 -0.010 3 4,451 卖盘
14:09:43 14.84 0.000 19 28,196 卖盘
14:09:40 14.84 0.000 2 2,968 买盘
14:09:37 14.84 0.000 3 4,452 买盘
14:09:33 14.84 0.000 17 25,228 买盘
14:09:27 14.84 0.010 19 28,196 买盘
14:09:11 14.83 -0.010 1 1,483 卖盘
14:09:08 14.84 0.010 2 2,968 买盘
14:09:04 14.83 -0.010 46 68,263 卖盘
14:09:01 14.84 0.000 4 5,936 买盘
14:08:52 14.84 0.000 6 8,904 买盘
14:08:46 14.84 0.000 6 8,904 买盘
14:08:30 14.84 0.010 1 1,484 买盘
14:08:10 14.83 -0.010 3 4,449 卖盘
14:08:07 14.84 0.000 1 1,484 买盘
14:07:58 14.84 0.000 8 11,872 买盘
14:07:51 14.84 0.000 7 10,388 买盘
14:07:45 14.84 0.010 5 7,420 买盘
14:07:35 14.83 -0.010 65 96,395 卖盘
14:07:32 14.84 0.000 1 1,484 买盘
14:07:26 14.84 0.010 35 51,940 买盘
14:07:19 14.83 0.000 9 13,352 卖盘
14:07:16 14.83 -0.020 96 142,463 卖盘
14:07:13 14.85 0.000 19 28,201 买盘
14:07:10 14.85 0.000 10 14,850 买盘
14:07:04 14.85 0.010 13 19,293 买盘
14:07:01 14.84 -0.010 1 1,484 卖盘
14:06:48 14.85 0.000 6 8,909 买盘
14:06:45 14.85 0.000 6 8,910 买盘
14:06:41 14.85 0.010 69 102,465 买盘
14:06:29 14.84 0.000 9 13,361 卖盘
14:06:25 14.84 0.010 1 1,484 卖盘
14:06:13 14.83 -0.010 107 158,816 卖盘
14:06:06 14.84 0.020 182 269,919 买盘
14:05:41 14.82 0.000 4 5,928 卖盘
14:05:31 14.82 -0.010 1 1,482 卖盘
14:04:47 14.83 0.000 10 14,830 买盘
14:04:44 14.83 0.000 11 16,313 买盘
14:04:21 14.83 0.000 3 4,449 卖盘
14:03:59 14.83 0.000 2 2,966 买盘
14:03:56 14.83 0.000 30 44,490 卖盘
14:03:40 14.83 -0.010 72 106,785 卖盘
14:03:37 14.84 0.000 18 26,712 买盘
14:03:34 14.84 0.000 40 59,360 卖盘
14:03:31 14.84 -0.010 3 4,452 卖盘
14:03:24 14.85 0.010 1 1,485 买盘
14:03:21 14.84 -0.010 28 41,565 卖盘
14:03:18 14.85 0.010 4 5,939 买盘
14:03:02 14.84 0.000 105 155,820 卖盘
14:02:59 14.84 0.000 35 51,940 买盘
14:02:55 14.84 0.000 1 1,484 买盘
14:02:52 14.84 0.000 33 48,972 买盘
14:02:49 14.84 0.020 22 32,648 买盘
14:02:46 14.82 -0.010 14 20,759 卖盘
14:02:33 14.83 0.000 16 23,728 买盘
14:02:30 14.83 0.000 10 14,830 买盘
14:02:24 14.83 0.000 1 1,483 买盘
14:02:21 14.83 0.000 7 10,381 买盘
14:02:14 14.83 0.000 23 34,109 买盘
14:02:04 14.83 0.010 3 4,449 买盘
14:01:52 14.82 -0.010 2 2,964 卖盘
14:01:45 14.83 0.010 18 26,694 买盘
14:01:42 14.82 -0.010 40 59,280 卖盘
14:01:39 14.83 0.020 604 894,832 买盘
14:01:36 14.81 0.010 1 1,481 买盘
14:01:13 14.80 0.000 10 14,800 卖盘
14:01:10 14.80 0.000 11 16,281 买盘
14:01:07 14.80 0.000 10 14,800 卖盘
14:01:01 14.80 0.000 3 4,440 卖盘
14:00:51 14.80 0.000 2 2,960 买盘
14:00:48 14.80 0.000 10 14,800 买盘
14:00:45 14.80 0.020 31 45,880 买盘
14:00:42 14.78 -0.020 21 31,040 卖盘
14:00:39 14.80 0.000 1 1,480 买盘
14:00:29 14.80 0.000 3 4,440 卖盘
14:00:26 14.80 0.000 57 84,356 买盘
14:00:23 14.80 0.020 46 68,044 买盘
14:00:16 14.78 -0.010 2 2,956 中性盘
14:00:10 14.79 0.000 2 2,958 买盘
14:00:00 14.79 0.030 15 22,184 买盘
13:59:57 14.76 -0.020 201 296,954 卖盘
13:59:48 14.78 0.000 1 1,478 卖盘
13:59:35 14.78 -0.010 8 11,825 卖盘
13:59:32 14.79 0.000 53 78,385 买盘
13:59:25 14.79 0.000 3 4,437 买盘
13:59:22 14.79 0.000 4 5,916 卖盘
13:59:19 14.79 0.000 16 23,664 卖盘
13:59:16 14.79 0.000 11 16,269 卖盘
13:59:13 14.79 0.000 65 96,135 买盘
13:58:54 14.79 0.010 29 42,891 买盘
13:58:50 14.78 0.000 10 14,780 卖盘
13:58:34 14.78 0.000 6 8,871 买盘
13:58:31 14.78 0.000 3 4,434 买盘
13:58:25 14.78 0.000 19 28,082 卖盘
13:58:19 14.78 -0.010 83 122,674 卖盘
13:58:12 14.79 0.010 2 2,957 买盘
13:58:09 14.78 -0.010 1 1,478 卖盘
13:58:06 14.79 0.010 3 4,436 买盘
13:58:03 14.78 -0.010 124 183,272 卖盘
13:57:57 14.79 0.000 1 1,479 买盘
13:57:53 14.79 0.000 1 1,479 买盘
13:57:50 14.79 0.000 3 4,437 买盘
13:57:47 14.79 0.000 36 53,244 卖盘
13:57:41 14.79 0.000 9 13,311 卖盘
13:57:38 14.79 0.000 5 7,395 买盘
13:57:31 14.79 0.000 1 1,479 买盘
13:57:28 14.79 0.000 1 1,479 买盘
13:57:15 14.79 0.010 50 73,950 买盘
13:57:12 14.78 0.000 19 28,092 卖盘
13:57:09 14.78 0.000 1 1,478 卖盘
13:57:06 14.78 -0.010 14 20,692 卖盘
13:56:59 14.79 0.010 4 5,913 买盘
13:56:40 14.78 -0.010 2 2,957 卖盘
13:56:37 14.79 0.000 2 2,958 买盘
13:56:34 14.79 0.000 1 1,479 买盘
13:56:21 14.79 0.000 1 1,479 买盘
13:56:18 14.79 0.000 5 7,395 买盘
13:56:14 14.79 0.000 10 14,790 买盘
13:56:12 14.79 0.000 7 10,353 买盘
13:56:09 14.79 -0.010 56 82,824 卖盘
13:56:02 14.80 0.010 26 38,470 买盘
13:55:59 14.79 -0.010 100 147,900 卖盘
13:55:56 14.80 0.000 2 2,960 买盘
13:55:53 14.80 0.000 4 5,920 买盘
13:55:49 14.80 0.000 1 1,480 买盘
13:55:46 14.80 0.000 27 39,960 买盘
13:55:43 14.80 0.000 2 2,960 买盘
13:55:40 14.80 0.000 215 318,200 卖盘
13:55:34 14.80 0.000 28 41,440 卖盘
13:55:31 14.80 -0.010 5 7,400 卖盘
13:55:24 14.81 0.000 1 1,481 买盘
13:55:21 14.81 0.010 6 8,886 买盘
13:55:15 14.80 0.000 71 105,080 卖盘
13:55:11 14.80 0.000 6 8,880 卖盘
13:55:05 14.80 0.000 4 5,920 卖盘
13:55:02 14.80 -0.010 1 1,480 卖盘
13:54:59 14.81 0.000 2 2,962 买盘
13:54:55 14.81 0.000 11 16,291 买盘
13:54:52 14.81 0.000 4 5,924 买盘
13:54:40 14.81 0.000 1 1,481 买盘
13:54:33 14.81 0.010 3 4,443 买盘
13:54:30 14.80 -0.010 1 1,480 卖盘
13:54:24 14.81 0.000 1 1,481 买盘
13:54:20 14.81 0.000 8 11,848 买盘
13:54:05 14.81 0.020 54 79,929 买盘
13:54:01 14.79 0.000 2 2,959 卖盘
13:53:58 14.79 -0.010 1 1,479 卖盘
13:53:55 14.80 0.000 1 1,480 买盘
13:53:52 14.80 0.000 21 31,080 买盘
13:53:36 14.80 0.000 3 4,440 卖盘
13:53:33 14.80 0.000 2 2,960 买盘
13:53:23 14.80 0.000 22 32,559 买盘
13:53:20 14.80 0.010 47 69,560 买盘
13:53:16 14.79 0.000 10 14,790 卖盘
13:53:10 14.79 0.000 9 13,311 卖盘
13:53:07 14.79 -0.010 12 17,748 卖盘
13:53:01 14.80 0.000 97 143,560 卖盘
13:52:51 14.80 -0.010 54 79,961 卖盘
13:52:42 14.81 0.010 2 2,962 买盘
13:52:39 14.80 -0.010 6 8,885 卖盘
13:52:35 14.81 0.000 224 331,922 买盘
13:52:32 14.81 0.000 8 11,848 买盘
13:52:29 14.81 0.000 266 393,941 卖盘
13:52:19 14.81 0.000 26 38,510 卖盘
13:52:16 14.81 0.010 20 29,620 买盘
13:52:07 14.80 -0.010 6 8,885 卖盘
13:52:03 14.81 0.010 28 41,468 买盘
13:51:48 14.80 0.000 4 5,920 卖盘
13:51:41 14.80 -0.010 20 29,600 卖盘
13:51:25 14.81 0.000 2 2,962 买盘
13:51:03 14.81 0.000 7 10,367 买盘
13:50:57 14.81 0.000 2 2,962 买盘
13:50:53 14.81 0.010 10 14,810 买盘
13:50:50 14.80 0.000 1 1,480 卖盘
13:50:37 14.80 -0.010 15 22,205 卖盘
13:50:34 14.81 0.000 7 10,367 买盘
13:50:31 14.81 0.000 21 31,101 买盘
13:50:28 14.81 0.010 20 29,620 买盘
13:50:22 14.80 0.000 57 84,360 买盘
13:50:18 14.80 0.000 16 23,680 买盘
13:50:15 14.80 0.000 2 2,960 买盘
13:50:12 14.80 0.000 7 10,360 买盘
13:50:09 14.80 0.000 8 11,840 买盘
13:50:06 14.80 0.000 2 2,960 买盘
13:49:21 14.80 0.010 100 147,983 买盘
13:49:18 14.79 0.000 1 1,479 买盘
13:49:05 14.79 0.000 1 1,479 买盘
13:49:02 14.79 0.000 37 54,723 卖盘
13:48:52 14.79 0.000 6 8,874 卖盘
13:48:46 14.79 0.000 9 13,311 买盘
13:48:43 14.79 0.000 37 54,732 卖盘
13:48:34 14.79 0.000 47 69,497 买盘
13:48:30 14.79 0.000 2 2,958 买盘
13:48:27 14.79 -0.010 50 73,916 卖盘
13:48:24 14.80 -0.010 1 1,480 买盘
13:48:14 14.81 0.010 20 29,606 买盘
13:48:11 14.80 -0.010 23 34,038 买盘
13:48:05 14.81 0.010 18 26,655 中性盘
13:47:55 14.80 -0.010 4 5,920 卖盘
13:47:52 14.81 0.010 2 2,962 中性盘
13:47:49 14.80 -0.020 58 85,856 卖盘
13:47:46 14.82 0.010 4 5,928 买盘
13:47:43 14.81 0.030 237 350,853 买盘
13:47:40 14.78 0.010 76 112,380 买盘
13:47:33 14.77 0.000 3 4,432 买盘
13:47:27 14.77 0.000 9 13,293 卖盘
13:47:08 14.77 -0.010 1 1,477 卖盘
13:47:04 14.78 0.000 12 17,736 买盘
13:46:55 14.78 0.000 1 1,478 买盘
13:46:46 14.78 0.000 12 17,736 卖盘
13:46:42 14.78 0.000 1 1,478 卖盘
13:46:36 14.78 0.010 90 133,016 买盘
13:46:33 14.77 -0.010 110 162,472 卖盘
13:46:30 14.78 0.000 1 1,478 买盘
13:46:26 14.78 0.000 2 2,956 买盘
13:46:23 14.78 -0.010 93 137,508 买盘
13:46:10 14.79 0.000 1 1,479 买盘
13:46:07 14.79 0.010 52 76,904 买盘
13:46:04 14.78 -0.010 1 1,478 买盘
13:46:01 14.79 -0.010 187 276,387 买盘
13:45:51 14.80 0.000 12 17,749 买盘
13:45:36 14.80 0.010 1 1,480 买盘
13:45:29 14.79 0.000 17 25,143 买盘
13:45:26 14.79 0.000 10 14,790 买盘
13:45:23 14.79 -0.010 34 50,316 卖盘
13:45:20 14.80 0.000 1 1,480 买盘
13:45:16 14.80 -0.010 36 53,280 卖盘
13:44:57 14.81 0.010 312 461,531 买盘
13:44:38 14.80 0.000 8 11,840 卖盘
13:44:35 14.80 0.000 23 34,040 买盘
13:44:32 14.80 0.000 7 10,360 买盘
13:44:29 14.80 0.000 23 34,040 买盘
13:44:25 14.80 0.000 2 2,960 买盘
13:44:23 14.80 0.000 1 1,480 买盘
13:44:19 14.80 0.000 2 2,960 买盘
13:44:16 14.80 0.000 2 2,960 卖盘
13:44:13 14.80 0.000 18 26,640 卖盘
13:44:07 14.80 0.000 2 2,960 卖盘
13:43:57 14.80 0.000 2 2,960 卖盘
13:43:51 14.80 0.000 35 51,800 买盘
13:43:44 14.80 0.000 2 2,960 买盘
13:43:25 14.80 0.000 27 39,951 卖盘
13:43:16 14.80 0.000 18 26,640 买盘
13:43:13 14.80 0.000 1 1,480 买盘
13:43:09 14.80 0.000 5 7,400 买盘
13:43:06 14.80 0.000 10 14,800 买盘
13:43:03 14.80 0.010 72 106,550 买盘
13:42:34 14.79 -0.010 12 17,748 卖盘
13:42:31 14.80 0.000 12 17,760 买盘
13:42:28 14.80 0.010 14 20,720 买盘
13:42:18 14.79 0.000 2 2,958 卖盘
13:42:12 14.79 0.000 19 28,101 卖盘
13:42:09 14.79 -0.010 1 1,479 卖盘
13:42:03 14.80 0.000 1 1,480 买盘
13:41:47 14.80 -0.010 5 7,400 卖盘
13:41:43 14.81 0.000 1 1,481 买盘
13:41:37 14.81 0.000 1 1,481 买盘
13:41:28 14.81 0.010 25 37,025 买盘
13:41:21 14.80 0.000 1 1,480 买盘
13:41:15 14.80 0.000 10 14,800 买盘
13:41:12 14.80 0.000 8 11,840 买盘
13:41:08 14.80 0.000 1 1,480 买盘
13:41:05 14.80 -0.010 17 25,160 卖盘
13:41:02 14.81 0.000 1 1,481 买盘
13:40:52 14.81 0.000 5 7,403 买盘
13:40:33 14.81 0.010 86 127,282 买盘
13:40:30 14.80 0.000 65 96,223 中性盘
13:40:24 14.80 0.000 40 59,200 买盘
13:40:14 14.80 0.000 2 2,960 买盘
13:40:11 14.80 0.000 18 26,635 买盘
13:40:02 14.80 0.010 32 47,355 买盘
13:39:58 14.79 -0.010 59 87,273 卖盘
13:39:52 14.80 0.010 1 1,480 买盘
13:39:49 14.79 -0.010 1 1,479 卖盘
13:39:46 14.80 0.000 56 82,838 买盘
13:39:42 14.80 0.000 5 7,400 买盘
13:39:39 14.80 0.000 17 25,160 买盘
13:39:33 14.80 0.000 2 2,960 买盘
13:39:27 14.80 0.010 1 1,480 买盘
13:39:20 14.79 0.000 40 59,160 买盘
13:39:17 14.79 0.010 6 8,870 买盘
13:39:14 14.78 -0.010 4 5,912 卖盘
13:39:11 14.79 0.000 6 8,874 卖盘
13:39:07 14.79 0.000 12 17,737 中性盘
13:39:04 14.79 0.000 1 1,479 买盘
13:38:55 14.79 0.000 1 1,479 买盘
13:38:52 14.79 0.000 8 11,826 买盘
13:38:45 14.79 0.000 82 121,279 卖盘
13:38:39 14.79 -0.010 5 7,395 卖盘
13:38:23 14.80 0.000 2 2,960 买盘
13:38:20 14.80 0.000 1 1,480 买盘
13:38:17 14.80 0.000 2 2,960 买盘
13:38:14 14.80 0.000 6 8,880 中性盘
13:38:10 14.80 0.000 24 35,520 卖盘
13:38:07 14.80 -0.010 1 1,480 卖盘
13:38:01 14.81 0.010 1 1,481 中性盘
13:37:58 14.80 0.000 2 2,960 卖盘
13:37:42 14.80 0.000 70 103,723 卖盘
13:37:35 14.80 -0.010 64 94,720 卖盘
13:37:32 14.81 0.000 1 1,481 买盘
13:37:19 14.81 -0.010 20 29,620 卖盘
13:37:10 14.82 0.010 2 2,963 买盘
13:37:07 14.81 -0.010 16 23,696 卖盘
13:37:00 14.82 0.000 2 2,964 买盘
13:36:54 14.82 0.000 2 2,964 买盘
13:36:51 14.82 -0.010 1 1,482 买盘
13:36:48 14.83 0.010 9 13,339 买盘
13:36:44 14.82 0.010 12 17,784 买盘
13:36:29 14.81 0.000 41 60,721 买盘
13:36:19 14.81 0.000 4 5,924 买盘
13:36:16 14.81 -0.010 18 26,658 卖盘
13:36:13 14.82 0.000 1 1,482 买盘
13:36:06 14.82 0.000 2 2,964 卖盘
13:36:03 14.82 0.000 1 1,482 卖盘
13:36:00 14.82 0.010 238 352,540 买盘
13:35:28 14.81 0.000 5 7,405 买盘
13:35:22 14.81 0.000 2 2,962 卖盘
13:35:18 14.81 -0.010 77 114,087 卖盘
13:35:12 14.82 0.010 6 8,892 买盘
13:35:06 14.81 -0.010 1 1,481 卖盘
13:35:03 14.82 0.010 1 1,482 买盘
13:34:59 14.81 0.000 14 20,734 买盘
13:34:56 14.81 -0.010 5 7,405 买盘
13:34:53 14.82 0.010 53 78,546 买盘
13:34:50 14.81 -0.020 220 325,604 卖盘
13:34:46 14.83 0.000 2 2,966 买盘
13:34:43 14.83 0.000 23 34,089 买盘
13:34:37 14.83 0.010 3 4,448 买盘
13:34:34 14.82 0.000 9 13,338 卖盘
13:34:31 14.82 0.000 17 25,490 买盘
13:34:15 14.82 0.000 15 22,230 买盘
13:34:12 14.82 0.000 1 1,482 买盘
13:34:05 14.82 0.000 1 1,482 买盘
13:33:56 14.82 0.000 1 1,482 买盘
13:33:49 14.82 0.000 10 14,820 买盘
13:33:46 14.82 0.010 1 1,482 买盘
13:33:43 14.81 0.010 1 1,481 卖盘
13:33:33 14.80 -0.010 2 2,960 卖盘
13:33:27 14.81 -0.010 4 5,924 卖盘
13:33:24 14.82 0.000 21 31,090 买盘
13:33:21 14.82 0.000 47 69,358 卖盘
13:33:14 14.82 0.000 1 1,482 卖盘
13:33:11 14.82 0.000 92 136,620 买盘
13:33:07 14.82 0.020 22 32,603 买盘
13:33:04 14.80 0.000 13 19,240 卖盘
13:32:52 14.80 -0.010 4 5,920 卖盘
13:32:29 14.81 0.000 8 11,848 中性盘
13:32:26 14.81 0.000 24 35,543 买盘
13:32:17 14.81 0.010 1 1,481 买盘
13:32:13 14.80 0.000 12 17,760 卖盘
13:32:10 14.80 0.000 16 23,695 卖盘
13:32:07 14.80 0.000 7 10,360 卖盘
13:31:57 14.80 0.000 6 8,880 卖盘
13:31:45 14.80 0.000 9 13,320 卖盘
13:31:42 14.80 0.000 45 66,600 买盘
13:31:35 14.80 -0.010 58 85,840 卖盘
13:31:29 14.81 0.000 28 41,468 买盘
13:31:13 14.81 0.000 2 2,962 买盘
13:31:10 14.81 -0.010 3 4,443 卖盘
13:31:03 14.82 0.000 7 10,374 买盘
13:30:54 14.82 0.010 38 56,288 买盘
13:30:38 14.81 0.000 23 34,061 中性盘
13:30:32 14.81 0.010 22 32,580 买盘
13:30:28 14.80 0.000 67 99,160 买盘
13:30:25 14.80 0.000 11 16,280 买盘
13:30:22 14.80 0.000 42 62,160 买盘
13:30:19 14.80 0.000 24 35,513 买盘
13:30:16 14.80 0.000 9 13,313 买盘
13:30:13 14.80 0.010 9 13,320 买盘
13:30:09 14.79 0.000 1 1,479 卖盘
13:30:06 14.79 0.000 21 31,059 卖盘
13:29:50 14.79 0.000 1 1,479 买盘
13:29:47 14.79 -0.010 4 5,916 卖盘
13:29:44 14.80 0.000 1 1,480 买盘
13:29:41 14.80 0.020 3 4,440 买盘
13:29:38 14.78 -0.020 27 39,922 卖盘
13:29:34 14.80 0.020 4 5,920 买盘
13:29:22 14.78 -0.010 48 70,969 卖盘
13:29:12 14.79 -0.010 2 2,958 卖盘
13:29:06 14.80 0.000 8 11,840 买盘
13:28:59 14.80 0.000 2 2,960 买盘
13:28:56 14.80 0.000 5 7,400 买盘
13:28:52 14.80 0.000 57 84,360 卖盘
13:28:47 14.80 0.000 2 2,961 卖盘
13:28:37 14.80 -0.010 5 7,400 卖盘
13:28:31 14.81 0.010 11 16,290 买盘
13:28:28 14.80 -0.010 22 32,560 卖盘
13:28:08 14.81 0.000 2 2,962 买盘
13:28:05 14.81 0.000 2 2,962 买盘
13:28:02 14.81 0.000 12 17,772 买盘
13:27:59 14.81 0.000 10 14,810 买盘
13:27:52 14.81 -0.010 13 19,253 卖盘
13:27:33 14.82 0.000 2 2,963 买盘
13:27:24 14.82 0.010 2 2,964 买盘
13:27:21 14.81 0.000 1 1,481 买盘
13:27:17 14.81 0.000 19 28,139 买盘
13:27:14 14.81 -0.010 46 68,127 卖盘
13:27:01 14.82 0.000 2 2,964 买盘
13:26:58 14.82 0.000 21 31,122 买盘
13:26:42 14.82 0.000 3 4,446 卖盘
13:26:36 14.82 0.000 15 22,230 买盘
13:26:33 14.82 0.010 3 4,446 买盘
13:26:20 14.81 0.000 10 14,816 卖盘
13:26:17 14.81 -0.010 34 50,384 卖盘
13:26:14 14.82 0.010 27 40,013 买盘
13:26:10 14.81 0.000 1 1,481 卖盘
13:26:04 14.81 -0.010 50 74,050 卖盘
13:26:01 14.82 0.000 1 1,482 买盘
13:25:58 14.82 0.000 1 1,482 买盘
13:25:54 14.82 0.000 3 4,446 买盘
13:25:48 14.82 0.000 1 1,482 买盘
13:25:42 14.82 0.010 2 2,964 买盘
13:25:35 14.81 -0.010 18 26,671 卖盘
13:25:29 14.82 0.000 57 84,474 买盘
13:25:26 14.82 0.000 2 2,964 买盘
13:25:19 14.82 0.000 3 4,446 买盘
13:25:16 14.82 0.000 20 29,639 买盘
13:25:13 14.82 0.010 10 14,820 买盘
13:25:07 14.81 -0.010 1 1,481 卖盘
13:25:01 14.82 0.010 1 1,482 买盘
13:24:57 14.81 -0.010 3 4,445 卖盘
13:24:54 14.82 0.000 17 25,194 买盘
13:24:51 14.82 0.000 7 10,374 买盘
13:24:48 14.82 0.010 10 14,820 买盘
13:24:45 14.81 0.010 214 316,842 买盘
13:24:41 14.80 0.000 144 213,120 买盘
13:24:38 14.80 0.000 5 7,400 买盘
13:24:22 14.80 0.000 1 1,480 买盘
13:24:19 14.80 0.010 1 1,480 买盘
13:24:13 14.79 -0.010 6 8,874 卖盘
13:24:10 14.80 0.010 1 1,480 买盘
13:24:00 14.79 -0.010 14 20,706 卖盘
13:23:38 14.80 0.000 2 2,960 买盘
13:23:35 14.80 0.000 3 4,439 买盘
13:23:31 14.80 0.000 1 1,480 买盘
13:23:28 14.80 0.010 2 2,960 买盘
13:23:19 14.79 -0.010 2 2,959 卖盘
13:23:15 14.80 0.000 5 7,400 买盘
13:23:12 14.80 0.000 55 81,400 卖盘
13:22:40 14.80 0.000 47 69,560 卖盘
13:22:37 14.80 0.000 15 22,200 卖盘
13:22:31 14.80 0.000 15 22,200 买盘
13:22:28 14.80 0.010 2 2,960 买盘
13:22:24 14.79 -0.010 13 19,227 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式