网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

历史数据下载 今天国际(300532) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 11.72 0.000 7 8,204 买盘
14:56:54 11.72 0.000 34 39,848 卖盘
14:56:51 11.72 -0.010 19 22,268 卖盘
14:56:48 11.73 0.010 3 3,519 买盘
14:56:45 11.72 0.000 20 23,440 卖盘
14:56:42 11.72 -0.010 20 23,440 卖盘
14:56:39 11.73 0.010 82 96,186 买盘
14:56:36 11.72 0.000 62 72,664 卖盘
14:56:33 11.72 -0.010 21 24,612 卖盘
14:56:30 11.73 0.010 4 4,692 买盘
14:56:27 11.72 -0.010 57 66,804 卖盘
14:56:08 11.73 0.000 3 3,519 买盘
14:55:58 11.73 0.000 2 2,346 买盘
14:55:55 11.73 0.000 5 5,865 买盘
14:55:45 11.73 0.000 1 1,173 买盘
14:55:42 11.73 0.000 3 3,519 买盘
14:55:39 11.73 0.010 62 72,726 买盘
14:55:36 11.72 0.000 20 23,440 买盘
14:55:24 11.72 0.000 19 22,268 买盘
14:55:21 11.72 0.020 9 10,541 买盘
14:55:14 11.70 0.000 9 10,530 卖盘
14:55:11 11.70 0.000 11 12,870 卖盘
14:55:05 11.70 -0.010 23 26,918 卖盘
14:55:02 11.71 -0.010 13 15,231 卖盘
14:54:39 11.72 0.000 1 1,172 买盘
14:54:36 11.72 -0.010 1 1,172 卖盘
14:54:21 11.73 0.000 1 1,173 买盘
14:54:18 11.73 0.000 2 2,346 买盘
14:54:14 11.73 0.000 7 8,209 买盘
14:54:11 11.73 0.010 96 112,486 买盘
14:54:08 11.72 0.000 3 3,514 买盘
14:54:05 11.72 0.010 7 8,204 买盘
14:54:02 11.71 -0.010 2 2,342 卖盘
14:53:59 11.72 0.000 7 8,204 买盘
14:53:56 11.72 0.010 8 9,369 买盘
14:53:46 11.71 0.000 51 59,749 买盘
14:53:42 11.71 0.000 19 22,239 中性盘
14:53:39 11.71 0.000 9 10,539 买盘
14:53:36 11.71 -0.010 4 4,684 买盘
14:53:30 11.72 0.020 4 4,685 买盘
14:53:24 11.70 0.010 3 3,510 买盘
14:53:21 11.69 -0.020 1 1,169 中性盘
14:53:18 11.71 0.020 61 71,431 买盘
14:53:05 11.69 -0.020 5 5,844 卖盘
14:53:02 11.71 0.010 13 15,222 买盘
14:52:59 11.70 -0.020 1 1,170 中性盘
14:52:53 11.72 0.020 3 3,516 买盘
14:52:46 11.70 0.000 46 53,820 买盘
14:52:43 11.70 0.010 2 2,340 中性盘
14:52:40 11.69 -0.010 5 5,853 中性盘
14:52:33 11.70 0.000 51 59,668 买盘
14:52:30 11.70 0.000 7 8,194 卖盘
14:52:27 11.70 0.000 8 9,360 卖盘
14:52:24 11.70 0.000 3 3,510 卖盘
14:52:21 11.70 0.000 78 91,299 卖盘
14:52:18 11.70 -0.010 20 23,400 卖盘
14:52:15 11.71 0.000 43 50,323 卖盘
14:52:12 11.71 0.010 23 26,933 买盘
14:52:08 11.70 -0.010 1 1,170 卖盘
14:52:05 11.71 -0.010 1 1,171 买盘
14:52:02 11.72 0.010 52 60,894 买盘
14:51:53 11.71 0.000 3 3,513 买盘
14:51:50 11.71 -0.010 4 4,684 卖盘
14:51:43 11.72 0.010 18 21,092 买盘
14:51:40 11.71 0.010 2 2,342 买盘
14:51:37 11.70 -0.010 7 8,190 中性盘
14:51:34 11.71 0.010 8 9,366 买盘
14:51:30 11.70 -0.010 9 10,530 买盘
14:51:21 11.71 0.010 19 22,243 买盘
14:51:15 11.70 0.000 7 8,190 买盘
14:51:12 11.70 -0.010 6 7,020 买盘
14:51:09 11.71 0.010 12 14,045 买盘
14:51:06 11.70 0.000 5 5,850 买盘
14:51:02 11.70 0.000 2 2,340 买盘
14:50:59 11.70 0.000 12 14,038 买盘
14:50:56 11.70 0.010 5 5,850 买盘
14:50:53 11.69 0.000 2 2,338 买盘
14:50:50 11.69 0.000 5 5,845 卖盘
14:50:47 11.69 -0.010 2 2,338 卖盘
14:50:40 11.70 0.000 36 42,118 买盘
14:50:37 11.70 0.000 45 52,650 卖盘
14:50:34 11.70 0.000 143 167,310 卖盘
14:50:30 11.70 0.000 1 1,170 卖盘
14:50:27 11.70 0.000 5 5,850 卖盘
14:50:24 11.70 -0.010 13 15,215 卖盘
14:50:21 11.71 0.000 1 1,171 买盘
14:50:18 11.71 0.000 4 4,684 买盘
14:50:15 11.71 0.000 3 3,513 买盘
14:50:12 11.71 0.000 31 36,303 卖盘
14:50:09 11.71 -0.010 1 1,171 卖盘
14:50:06 11.72 0.000 2 2,344 买盘
14:50:03 11.72 0.010 9 10,547 买盘
14:49:59 11.71 0.000 1 1,171 卖盘
14:49:56 11.71 0.000 13 15,229 卖盘
14:49:53 11.71 0.000 1 1,171 卖盘
14:49:47 11.71 -0.010 6 7,026 卖盘
14:49:44 11.72 0.010 8 9,371 买盘
14:49:31 11.71 0.000 20 23,420 卖盘
14:49:24 11.71 -0.010 5 5,858 卖盘
14:49:12 11.72 0.000 66 77,352 卖盘
14:49:03 11.72 -0.010 10 11,720 卖盘
14:49:00 11.73 0.000 3 3,519 买盘
14:48:57 11.73 0.000 3 3,519 买盘
14:48:50 11.73 0.010 12 14,076 买盘
14:48:41 11.72 -0.010 4 4,688 卖盘
14:48:38 11.73 0.000 4 4,692 买盘
14:48:31 11.73 0.000 7 8,211 买盘
14:48:28 11.73 0.000 3 3,519 买盘
14:48:25 11.73 -0.020 42 49,266 卖盘
14:48:22 11.75 0.010 3 3,525 买盘
14:48:18 11.74 0.000 60 70,440 买盘
14:48:06 11.74 0.000 1 1,174 买盘
14:48:03 11.74 0.000 2 2,348 买盘
14:48:00 11.74 0.000 2 2,348 买盘
14:47:57 11.74 0.000 12 14,088 买盘
14:47:54 11.74 0.000 3 3,522 买盘
14:47:50 11.74 0.010 1 1,174 买盘
14:47:47 11.73 0.010 101 118,473 买盘
14:47:41 11.72 -0.010 1 1,172 卖盘
14:47:38 11.73 0.000 84 98,532 买盘
14:47:12 11.73 0.000 4 4,692 买盘
14:47:09 11.73 0.000 3 3,519 买盘
14:46:57 11.73 0.010 25 29,306 买盘
14:46:54 11.72 -0.010 2 2,344 卖盘
14:46:51 11.73 0.010 4 4,691 买盘
14:46:48 11.72 -0.010 4 4,691 卖盘
14:46:38 11.73 0.000 12 14,076 买盘
14:46:35 11.73 0.000 3 3,519 买盘
14:46:22 11.73 0.000 2 2,346 买盘
14:46:19 11.73 0.000 3 3,519 买盘
14:46:13 11.73 0.010 12 14,076 买盘
14:46:09 11.72 0.000 21 24,615 买盘
14:46:06 11.72 0.000 10 11,720 买盘
14:46:00 11.72 -0.010 5 5,860 买盘
14:45:54 11.73 0.000 18 21,114 买盘
14:45:48 11.73 0.000 10 11,730 买盘
14:45:42 11.73 0.000 4 4,692 买盘
14:45:35 11.73 0.000 3 3,518 买盘
14:45:29 11.73 0.000 2 2,346 买盘
14:45:23 11.73 0.010 19 22,273 买盘
14:45:15 11.72 0.000 10 11,720 买盘
14:45:07 11.72 0.000 75 87,829 买盘
14:45:03 11.72 0.010 1 1,172 买盘
14:45:00 11.71 -0.010 2 2,342 卖盘
14:44:57 11.72 0.010 55 64,421 买盘
14:44:42 11.71 0.000 5 5,853 买盘
14:44:39 11.71 0.010 4 4,684 买盘
14:44:23 11.70 -0.010 14 16,380 卖盘
14:44:13 11.71 0.010 3 3,513 买盘
14:44:10 11.70 0.000 1 1,170 卖盘
14:44:07 11.70 0.000 13 15,210 卖盘
14:44:03 11.70 0.000 143 167,310 买盘
14:44:00 11.70 0.000 3 3,510 买盘
14:43:54 11.70 0.000 7 8,187 买盘
14:43:45 11.70 0.000 6 7,020 买盘
14:43:42 11.70 0.010 9 10,530 买盘
14:43:39 11.69 -0.010 21 24,549 卖盘
14:43:36 11.70 0.010 6 7,020 买盘
14:43:23 11.69 0.000 2 2,339 卖盘
14:43:00 11.69 0.000 14 16,366 卖盘
14:42:51 11.69 0.000 3 3,507 卖盘
14:42:48 11.69 -0.010 16 18,710 卖盘
14:42:32 11.70 0.000 3 3,510 买盘
14:42:07 11.70 0.000 3 3,510 买盘
14:42:00 11.70 0.010 26 30,420 买盘
14:41:51 11.69 0.000 3 3,507 卖盘
14:41:48 11.69 -0.010 12 14,028 卖盘
14:41:39 11.70 0.010 17 19,890 买盘
14:41:36 11.69 -0.010 1 1,169 卖盘
14:41:32 11.70 0.000 9 10,528 买盘
14:41:26 11.70 0.000 4 4,680 买盘
14:41:23 11.70 0.000 3 3,510 买盘
14:41:20 11.70 0.000 3 3,510 买盘
14:41:17 11.70 0.000 4 4,680 买盘
14:41:14 11.70 0.010 6 7,020 买盘
14:41:00 11.69 -0.010 4 4,676 买盘
14:40:48 11.70 0.000 3 3,509 买盘
14:40:45 11.70 0.010 3 3,509 买盘
14:40:42 11.69 0.000 16 18,704 买盘
14:40:33 11.69 0.000 3 3,507 买盘
14:40:29 11.69 0.000 1 1,169 买盘
14:40:23 11.69 0.000 6 7,014 买盘
14:40:20 11.69 0.000 14 16,366 买盘
14:40:14 11.69 0.000 35 40,915 买盘
14:40:10 11.69 0.000 18 21,040 买盘
14:39:48 11.69 0.010 12 14,028 买盘
14:39:17 11.68 0.000 18 21,024 买盘
14:39:14 11.68 0.000 9 10,512 买盘
14:39:11 11.68 0.000 11 12,848 买盘
14:38:45 11.68 0.010 10 11,680 买盘
14:38:30 11.67 0.000 3 3,501 卖盘
14:38:27 11.67 0.000 3 3,501 卖盘
14:38:24 11.67 0.000 2 2,334 卖盘
14:38:20 11.67 -0.010 2 2,334 卖盘
14:38:14 11.68 0.000 1 1,168 买盘
14:38:11 11.68 0.000 17 19,856 卖盘
14:38:08 11.68 0.000 4 4,672 卖盘
14:38:05 11.68 -0.010 2 2,336 卖盘
14:38:02 11.69 0.000 7 8,183 买盘
14:37:58 11.69 -0.010 99 115,731 卖盘
14:37:55 11.70 0.010 17 19,890 买盘
14:37:45 11.69 0.000 37 43,253 卖盘
14:37:39 11.69 0.000 14 16,366 卖盘
14:37:36 11.69 -0.010 5 5,845 卖盘
14:36:36 11.70 0.000 12 14,040 买盘
14:36:27 11.70 0.000 6 7,020 买盘
14:36:18 11.70 0.010 18 21,060 买盘
14:35:58 11.69 0.000 75 87,673 买盘
14:35:43 11.69 0.000 11 12,859 买盘
14:35:30 11.69 0.010 1 1,169 买盘
14:35:27 11.68 0.000 9 10,512 买盘
14:35:24 11.68 -0.010 2 2,336 卖盘
14:35:14 11.69 0.000 6 7,014 买盘
14:34:46 11.69 0.010 1 1,169 中性盘
14:34:42 11.68 0.010 10 11,680 买盘
14:34:30 11.67 -0.010 5 5,835 中性盘
14:34:21 11.68 0.000 5 5,838 买盘
14:34:15 11.68 0.020 3 3,504 买盘
14:33:59 11.66 0.000 5 5,835 卖盘
14:33:40 11.66 -0.020 6 6,996 卖盘
14:33:37 11.68 0.000 3 3,504 买盘
14:33:24 11.68 0.000 30 35,040 卖盘
14:33:21 11.68 0.000 81 94,608 卖盘
14:33:18 11.68 0.000 5 5,840 卖盘
14:33:12 11.68 0.000 4 4,672 卖盘
14:32:37 11.68 -0.010 1 1,168 卖盘
14:32:34 11.69 0.000 4 4,675 中性盘
14:32:30 11.69 0.000 7 8,181 买盘
14:32:27 11.69 0.000 16 18,704 卖盘
14:32:24 11.69 0.000 6 7,014 卖盘
14:32:12 11.69 0.000 10 11,690 卖盘
14:31:47 11.69 -0.010 18 21,046 卖盘
14:31:21 11.70 0.000 12 14,040 卖盘
14:31:18 11.70 0.000 2 2,340 卖盘
14:31:15 11.70 0.000 1 1,170 买盘
14:31:12 11.70 0.000 4 4,680 买盘
14:30:56 11.70 0.000 13 15,210 卖盘
14:30:53 11.70 0.000 4 4,680 买盘
14:30:47 11.70 0.000 9 10,530 卖盘
14:30:44 11.70 -0.010 27 31,613 卖盘
14:30:40 11.71 0.000 7 8,197 买盘
14:30:37 11.71 0.010 1 1,171 买盘
14:30:34 11.70 0.010 6 7,020 买盘
14:30:31 11.69 0.000 11 12,859 买盘
14:30:28 11.69 0.010 23 26,904 中性盘
14:30:24 11.68 -0.020 7 8,186 卖盘
14:30:15 11.70 0.000 6 7,020 买盘
14:30:09 11.70 0.000 22 25,740 卖盘
14:30:06 11.70 -0.010 6 7,022 卖盘
14:30:03 11.71 0.000 2 2,342 买盘
14:29:57 11.71 0.000 18 21,078 买盘
14:29:47 11.71 0.000 19 22,249 卖盘
14:29:44 11.71 0.000 6 7,026 卖盘
14:29:41 11.71 0.000 14 16,397 卖盘
14:29:38 11.71 -0.010 2 2,342 中性盘
14:29:25 11.72 0.020 3 3,516 买盘
14:29:22 11.70 -0.010 100 117,054 卖盘
14:29:19 11.71 0.000 46 53,866 买盘
14:29:12 11.71 0.010 5 5,855 买盘
14:29:00 11.70 0.010 92 107,610 买盘
14:28:51 11.69 0.000 1 1,169 买盘
14:28:38 11.69 0.000 26 30,394 卖盘
14:28:32 11.69 0.000 28 32,732 买盘
14:28:19 11.69 0.000 3 3,507 买盘
14:28:16 11.69 0.010 6 7,009 买盘
14:28:12 11.68 0.000 8 9,344 买盘
14:27:57 11.68 0.000 1 1,168 买盘
14:27:44 11.68 0.000 1 1,168 中性盘
14:27:41 11.68 0.000 4 4,672 买盘
14:27:38 11.68 0.000 3 3,504 买盘
14:27:19 11.68 0.030 31 36,152 买盘
14:27:06 11.65 0.000 8 9,320 卖盘
14:27:00 11.65 0.000 1 1,165 卖盘
14:26:54 11.65 0.000 1 1,165 卖盘
14:26:51 11.65 0.000 7 8,155 卖盘
14:26:45 11.65 0.000 1 1,165 卖盘
14:26:41 11.65 0.000 9 10,485 卖盘
14:26:38 11.65 0.000 10 11,650 卖盘
14:26:10 11.65 0.000 3 3,495 买盘
14:26:03 11.65 0.000 8 9,320 卖盘
14:26:00 11.65 0.000 2 2,330 卖盘
14:25:57 11.65 0.010 2 2,330 买盘
14:25:42 11.64 0.000 21 24,444 买盘
14:25:39 11.64 0.010 11 12,804 买盘
14:25:23 11.63 -0.010 4 4,652 卖盘
14:25:20 11.64 0.010 16 18,618 买盘
14:25:16 11.63 0.010 21 24,403 买盘
14:25:10 11.62 0.000 107 124,334 买盘
14:25:07 11.62 0.000 1 1,162 买盘
14:25:03 11.62 0.000 1 1,162 买盘
14:25:00 11.62 0.000 50 58,100 买盘
14:24:51 11.62 0.000 22 25,564 买盘
14:24:01 11.62 -0.010 16 18,592 买盘
14:23:36 11.63 0.010 5 5,815 买盘
14:23:33 11.62 0.010 2 2,324 买盘
14:23:29 11.61 0.000 2 2,322 卖盘
14:23:17 11.61 -0.010 1 1,161 卖盘
14:23:04 11.62 0.000 1 1,162 卖盘
14:23:01 11.62 0.010 12 13,949 卖盘
14:22:04 11.61 0.000 2 2,322 买盘
14:22:00 11.61 0.000 3 3,485 卖盘
14:21:57 11.61 0.010 5 5,803 买盘
14:21:48 11.60 0.010 8 9,285 卖盘
14:21:36 11.59 0.020 41 47,483 买盘
14:21:33 11.57 -0.010 22 25,454 卖盘
14:21:14 11.58 0.010 5 5,790 中性盘
14:21:11 11.57 0.000 5 5,785 买盘
14:21:07 11.57 0.000 138 159,676 卖盘
14:20:55 11.57 -0.010 11 12,727 卖盘
14:20:45 11.58 0.000 6 6,948 买盘
14:20:23 11.58 0.000 8 9,264 卖盘
14:20:20 11.58 0.010 12 13,896 买盘
14:20:17 11.57 0.000 1 1,157 卖盘
14:20:08 11.57 0.000 5 5,785 卖盘
14:20:04 11.57 0.000 9 10,413 卖盘
14:19:33 11.57 0.000 1 1,157 卖盘
14:19:30 11.57 0.000 3 3,471 卖盘
14:19:20 11.57 -0.010 10 11,570 卖盘
14:19:02 11.58 0.000 24 27,792 卖盘
14:18:58 11.58 0.010 2 2,316 买盘
14:18:52 11.57 0.000 2 2,314 卖盘
14:18:49 11.57 -0.010 1 1,157 卖盘
14:18:46 11.58 0.000 8 9,264 卖盘
14:18:42 11.58 0.000 7 8,106 卖盘
14:18:39 11.58 0.000 1 1,158 卖盘
14:18:33 11.58 0.000 45 52,110 卖盘
14:17:56 11.58 0.000 2 2,316 卖盘
14:17:52 11.58 -0.010 1 1,158 卖盘
14:17:43 11.59 -0.010 9 10,431 卖盘
14:17:18 11.60 0.000 2 2,320 卖盘
14:17:15 11.60 0.010 3 3,480 中性盘
14:17:12 11.59 -0.010 3 3,477 卖盘
14:17:05 11.60 0.010 10 11,600 买盘
14:16:53 11.59 -0.010 1 1,159 卖盘
14:16:40 11.60 0.000 6 6,960 卖盘
14:16:34 11.60 0.010 36 41,760 买盘
14:16:31 11.59 0.000 1 1,159 卖盘
14:16:27 11.59 0.000 2 2,318 卖盘
14:16:18 11.59 0.000 1 1,159 卖盘
14:16:12 11.59 0.000 5 5,795 卖盘
14:16:09 11.59 0.000 6 6,954 买盘
14:16:06 11.59 0.000 15 17,385 卖盘
14:15:06 11.59 0.000 1 1,159 卖盘
14:15:03 11.59 0.000 2 2,318 卖盘
14:15:00 11.59 0.000 1 1,159 卖盘
14:14:50 11.59 -0.010 2 2,318 卖盘
14:14:09 11.60 0.000 1 1,160 买盘
14:14:06 11.60 0.010 10 11,600 买盘
14:14:03 11.59 0.000 21 24,339 卖盘
14:13:53 11.59 0.000 1 1,159 卖盘
14:13:47 11.59 -0.010 1 1,159 卖盘
14:13:28 11.60 0.000 4 4,640 买盘
14:13:25 11.60 0.010 8 9,280 买盘
14:13:12 11.59 0.000 17 19,703 卖盘
14:12:50 11.59 0.010 3 3,477 卖盘
14:12:44 11.58 0.000 6 6,948 卖盘
14:12:25 11.58 -0.030 87 100,841 卖盘
14:12:22 11.61 0.000 1 1,161 卖盘
14:12:12 11.61 0.000 2 2,322 卖盘
14:12:06 11.61 0.010 5 5,805 买盘
14:11:41 11.60 0.000 10 11,600 卖盘
14:11:12 11.60 0.000 1 1,160 卖盘
14:11:09 11.60 0.000 2 2,320 卖盘
14:10:54 11.60 -0.010 2 2,320 卖盘
14:10:35 11.61 0.000 5 5,805 卖盘
14:10:32 11.61 -0.010 1 1,161 卖盘
14:10:12 11.62 0.000 6 6,972 卖盘
14:10:06 11.62 -0.020 1 1,162 中性盘
14:09:57 11.64 0.030 5 5,819 买盘
14:09:47 11.61 -0.010 6 6,966 卖盘
14:09:41 11.62 0.000 8 9,296 卖盘
14:09:38 11.62 -0.020 8 9,301 卖盘
14:09:35 11.64 0.010 9 10,476 买盘
14:09:32 11.63 0.030 16 18,607 买盘
14:09:29 11.60 0.010 14 16,239 买盘
14:09:13 11.59 -0.020 340 394,160 卖盘
14:09:09 11.61 0.000 3 3,483 卖盘
14:09:06 11.61 0.000 6 6,966 卖盘
14:09:00 11.61 -0.010 3 3,483 卖盘
14:08:51 11.62 0.010 1 1,162 买盘
14:08:48 11.61 0.000 1 1,161 卖盘
14:08:41 11.61 -0.010 1 1,161 卖盘
14:08:29 11.62 0.000 6 6,972 卖盘
14:08:06 11.62 0.000 15 17,430 卖盘
14:07:48 11.62 0.000 1 1,162 卖盘
14:07:45 11.62 -0.010 1 1,162 卖盘
14:07:39 11.63 0.000 9 10,467 卖盘
14:07:35 11.63 0.000 1 1,163 买盘
14:07:23 11.63 -0.010 1 1,163 卖盘
14:07:13 11.64 -0.010 10 11,640 卖盘
14:06:04 11.65 0.000 1 1,165 卖盘
14:06:01 11.65 0.000 1 1,165 卖盘
14:05:58 11.65 0.010 4 4,659 中性盘
14:05:54 11.64 0.000 9 10,709 买盘
14:05:33 11.64 0.000 22 25,375 卖盘
14:04:39 11.64 -0.030 2 2,329 卖盘
14:04:33 11.67 0.020 19 22,156 中性盘
14:04:30 11.65 0.000 2 2,330 买盘
14:04:17 11.65 0.010 1 1,165 买盘
14:04:14 11.64 -0.010 1 1,164 卖盘
14:03:58 11.65 0.010 2 2,330 买盘
14:03:08 11.64 0.000 1 1,164 卖盘
14:02:59 11.64 0.000 1 1,164 卖盘
14:02:36 11.64 0.000 2 2,328 卖盘
14:02:30 11.64 0.000 1 1,164 卖盘
14:02:05 11.64 0.000 0 233 卖盘
14:02:02 11.64 0.000 17 19,788 卖盘
14:01:56 11.64 -0.010 7 8,148 卖盘
14:01:49 11.65 -0.010 1 1,165 卖盘
14:01:33 11.66 0.000 10 11,660 卖盘
14:01:30 11.66 -0.010 3 3,498 买盘
14:01:27 11.67 0.040 22 25,662 买盘
14:01:18 11.63 0.000 2 2,326 卖盘
14:01:15 11.63 0.000 3 3,489 卖盘
14:01:12 11.63 0.000 14 16,282 卖盘
14:00:27 11.63 -0.050 9 10,469 卖盘
14:00:24 11.68 0.060 18 21,015 买盘
14:00:18 11.62 -0.010 7 8,134 卖盘
14:00:15 11.63 -0.020 9 10,467 卖盘
14:00:12 11.65 0.000 2 2,330 买盘
13:59:47 11.65 0.000 169 197,233 卖盘
13:59:44 11.65 0.000 10 11,650 卖盘
13:59:34 11.65 0.010 10 11,650 卖盘
13:59:18 11.64 -0.040 51 59,526 中性盘
13:58:31 11.68 0.030 150 175,196 买盘
13:58:24 11.65 0.020 55 64,042 买盘
13:58:18 11.63 0.000 2 2,326 卖盘
13:58:15 11.63 0.000 8 9,304 卖盘
13:58:12 11.63 0.010 3 3,489 买盘
13:57:38 11.62 0.000 6 6,972 卖盘
13:57:31 11.62 0.040 25 29,050 买盘
13:57:22 11.58 -0.020 50 57,922 卖盘
13:57:18 11.60 -0.010 1 1,160 卖盘
13:57:15 11.61 0.000 3 3,483 买盘
13:57:12 11.61 0.010 11 12,761 买盘
13:57:09 11.60 0.010 5 5,800 买盘
13:56:57 11.59 -0.040 7 8,118 卖盘
13:56:53 11.63 0.040 30 34,871 买盘
13:56:35 11.59 -0.010 3 3,477 卖盘
13:56:25 11.60 0.010 2 2,320 买盘
13:56:15 11.59 -0.050 2 2,318 卖盘
13:56:12 11.64 0.040 15 17,430 买盘
13:56:09 11.60 0.000 4 4,640 卖盘
13:55:47 11.60 -0.020 3 3,480 卖盘
13:55:44 11.62 0.020 20 23,233 买盘
13:55:35 11.60 0.000 1 1,160 卖盘
13:55:09 11.60 -0.010 200 232,043 卖盘
13:55:00 11.61 0.000 1 1,161 卖盘
13:54:54 11.61 -0.010 10 11,610 买盘
13:54:38 11.62 0.000 73 84,826 卖盘
13:54:35 11.62 0.000 1 1,162 卖盘
13:54:32 11.62 0.000 6 6,972 卖盘
13:54:29 11.62 0.020 10 11,620 买盘
13:54:19 11.60 0.010 28 32,480 买盘
13:54:16 11.59 -0.010 100 115,900 卖盘
13:54:13 11.60 0.000 5 5,800 买盘
13:54:03 11.60 0.000 10 11,600 买盘
13:53:51 11.60 0.000 1 1,160 买盘
13:53:26 11.60 0.000 1 1,160 买盘
13:53:22 11.60 0.000 4 4,640 买盘
13:53:19 11.60 -0.020 152 176,320 卖盘
13:53:00 11.62 0.010 1 1,162 买盘
13:52:54 11.61 0.000 1 1,161 买盘
13:52:51 11.61 0.010 4 4,644 买盘
13:52:48 11.60 0.000 105 121,800 买盘
13:52:42 11.60 0.000 62 71,920 买盘
13:52:26 11.60 0.000 1 1,160 买盘
13:52:23 11.60 0.000 4 4,640 买盘
13:52:20 11.60 0.010 5 5,800 买盘
13:52:16 11.59 0.010 3 3,477 买盘
13:52:13 11.58 0.010 20 23,160 买盘
13:52:10 11.57 -0.010 6 6,947 卖盘
13:51:57 11.58 -0.010 9 10,422 中性盘
13:51:48 11.59 0.010 4 4,636 买盘
13:51:45 11.58 0.000 1 1,158 卖盘
13:51:32 11.58 0.000 1 1,158 卖盘
13:51:29 11.58 0.010 2 2,316 买盘
13:51:10 11.57 0.000 2 2,314 卖盘
13:51:07 11.57 -0.030 2 2,315 卖盘
13:50:48 11.60 0.000 24 27,840 卖盘
13:50:45 11.60 0.000 11 12,760 卖盘
13:50:42 11.60 0.000 14 16,240 卖盘
13:50:33 11.60 0.020 5 5,800 卖盘
13:50:26 11.58 -0.040 200 231,603 卖盘
13:50:23 11.62 0.010 1 1,162 买盘
13:50:17 11.61 0.000 1 1,161 买盘
13:50:14 11.61 0.010 5 5,805 买盘
13:50:10 11.60 0.010 26 30,160 买盘
13:50:07 11.59 0.000 7 8,345 买盘
13:50:04 11.59 -0.010 90 104,078 卖盘
13:50:01 11.60 0.010 1 1,160 买盘
13:49:36 11.59 -0.010 78 90,407 卖盘
13:49:33 11.60 0.000 1 1,160 卖盘
13:49:30 11.60 0.000 3 3,480 卖盘
13:49:26 11.60 0.010 1 1,160 买盘
13:49:17 11.59 0.000 17 19,703 卖盘
13:48:55 11.59 -0.010 2 2,318 卖盘
13:48:48 11.60 0.010 9 10,440 中性盘
13:48:30 11.59 0.000 2 2,318 卖盘
13:48:17 11.59 0.000 10 11,590 卖盘
13:47:45 11.59 0.000 4 4,640 卖盘
13:47:24 11.59 0.000 7 8,113 卖盘
13:47:21 11.59 0.000 1 1,159 卖盘
13:47:05 11.59 -0.010 124 143,722 卖盘
13:46:33 11.60 0.000 1 1,160 卖盘
13:46:30 11.60 0.000 12 13,920 卖盘
13:46:27 11.60 0.000 1 1,160 卖盘
13:46:11 11.60 0.000 16 18,560 卖盘
13:45:46 11.60 0.000 15 17,400 卖盘
13:45:21 11.60 0.000 13 15,080 卖盘
13:45:02 11.60 -0.020 3 3,480 卖盘
13:44:59 11.62 0.020 1 1,162 买盘
13:44:34 11.60 0.000 6 7,192 买盘
13:44:28 11.60 0.000 10 11,600 买盘
13:44:21 11.60 0.000 5 5,800 买盘
13:44:03 11.60 0.010 1 1,160 买盘
13:43:44 11.59 -0.010 1 1,159 卖盘
13:43:31 11.60 0.000 5 5,800 买盘
13:43:28 11.60 0.010 21 24,360 买盘
13:43:25 11.59 -0.020 48 55,653 卖盘
13:43:18 11.61 -0.010 25 29,025 卖盘
13:42:50 11.62 -0.010 1 1,162 卖盘
13:42:22 11.63 -0.010 1 1,163 买盘
13:42:19 11.64 0.010 1 1,164 买盘
13:42:15 11.63 0.000 35 40,767 买盘
13:42:00 11.63 0.000 8 9,304 卖盘
13:41:57 11.63 -0.010 17 19,774 卖盘
13:41:54 11.64 0.000 1 1,164 买盘
13:41:51 11.64 0.020 1 1,164 买盘
13:41:29 11.62 -0.020 1 1,162 卖盘
13:41:22 11.64 -0.040 1 1,164 卖盘
13:41:00 11.68 0.050 30 34,947 买盘
13:40:57 11.63 0.000 1 1,163 卖盘
13:40:19 11.63 0.000 1 1,163 卖盘
13:40:16 11.63 0.000 2 2,326 买盘
13:40:13 11.63 0.000 3 3,489 买盘
13:40:10 11.63 0.010 1 1,163 买盘
13:40:02 11.62 -0.020 2 2,324 买盘
13:39:38 11.64 0.000 11 12,804 卖盘
13:39:35 11.64 0.020 21 24,408 买盘
13:39:29 11.62 0.020 5 5,810 买盘
13:39:03 11.60 0.000 30 34,800 卖盘
13:38:54 11.60 0.000 48 55,680 卖盘
13:38:32 11.60 0.000 71 82,360 买盘
13:38:29 11.60 0.000 78 90,480 买盘
13:38:17 11.60 0.000 1 1,160 买盘
13:38:07 11.60 0.000 2 2,320 买盘
13:38:04 11.60 0.000 51 59,130 买盘
13:38:01 11.60 0.010 60 69,599 买盘
13:37:33 11.59 0.000 10 11,590 买盘
13:37:23 11.59 0.000 18 20,862 买盘
13:37:17 11.59 -0.010 68 78,812 卖盘
13:37:14 11.60 -0.010 8 9,280 卖盘
13:37:01 11.61 0.010 3 3,483 中性盘
13:36:58 11.60 -0.010 45 52,200 卖盘
13:36:52 11.61 0.010 11 12,771 卖盘
13:36:45 11.60 -0.030 62 71,953 卖盘
13:36:42 11.63 0.030 65 75,412 买盘
13:36:21 11.60 -0.010 39 45,240 卖盘
13:36:02 11.61 -0.010 1 1,161 卖盘
13:35:42 11.62 0.000 4 4,648 卖盘
13:35:39 11.62 0.010 6 6,972 买盘
13:35:18 11.61 -0.010 1 1,161 卖盘
13:35:11 11.62 0.000 4 4,648 卖盘
13:35:08 11.62 0.010 3 3,486 买盘
13:35:05 11.61 0.000 2 2,322 买盘
13:34:40 11.61 0.000 9 10,449 卖盘
13:34:05 11.61 -0.010 4 4,644 卖盘
13:33:18 11.62 -0.010 4 4,648 卖盘
13:33:15 11.63 0.010 15 17,448 卖盘
13:33:12 11.62 0.020 12 13,936 买盘
13:33:02 11.60 0.000 12 13,920 卖盘
13:32:59 11.60 0.010 1 1,160 卖盘
13:32:56 11.59 -0.010 26 30,145 卖盘
13:32:34 11.60 -0.030 289 335,432 卖盘
13:32:30 11.63 0.000 1 1,163 卖盘
13:32:21 11.63 0.000 1 1,163 卖盘
13:32:09 11.63 0.000 1 1,163 卖盘
13:31:53 11.63 -0.020 2 2,326 卖盘
13:31:12 11.65 0.030 16 18,638 买盘
13:31:02 11.62 0.000 2 2,324 卖盘
13:30:59 11.62 -0.010 29 33,698 卖盘
13:30:18 11.63 0.000 8 9,304 卖盘
13:30:12 11.63 0.000 19 22,097 卖盘
13:30:06 11.63 -0.010 16 18,608 卖盘
13:30:02 11.64 0.000 16 18,624 买盘
13:29:53 11.64 -0.010 10 11,640 卖盘
13:29:50 11.65 0.000 1 1,165 卖盘
13:29:47 11.65 0.000 26 30,290 卖盘
13:29:44 11.65 0.000 28 32,620 卖盘
13:29:40 11.65 -0.020 14 16,310 卖盘
13:29:37 11.67 0.010 3 3,501 买盘
13:29:12 11.66 0.000 3 3,498 卖盘
13:29:09 11.66 0.000 9 10,494 卖盘
13:29:06 11.66 0.000 38 44,308 买盘
13:28:53 11.66 0.000 1 1,166 买盘
13:28:50 11.66 0.000 7 8,162 买盘
13:28:47 11.66 0.010 6 6,996 买盘
13:28:44 11.65 0.000 26 30,290 买盘
13:28:15 11.65 0.010 16 18,639 买盘
13:27:38 11.64 0.010 1 1,164 买盘
13:27:35 11.63 -0.010 60 69,780 卖盘
13:27:16 11.64 0.010 1 1,164 买盘
13:26:44 11.63 -0.010 4 4,654 卖盘
13:26:35 11.64 0.000 1 1,164 买盘
13:26:32 11.64 0.000 8 9,312 买盘
13:26:10 11.64 0.000 3 3,492 卖盘
13:25:51 11.64 0.000 1 1,164 卖盘
13:25:48 11.64 0.000 4 4,656 卖盘
13:25:45 11.64 0.000 3 3,492 卖盘
13:25:42 11.64 0.000 12 13,968 卖盘
13:25:26 11.64 -0.010 3 3,493 卖盘
13:25:23 11.65 0.020 11 12,805 买盘
13:25:00 11.63 0.010 2 2,326 中性盘
13:24:26 11.62 0.000 15 17,434 卖盘
13:24:17 11.62 -0.020 1 1,162 卖盘
13:24:01 11.64 0.000 45 52,380 卖盘
13:23:29 11.64 0.000 1 1,164 卖盘
13:23:26 11.64 0.000 4 4,656 卖盘
13:22:58 11.64 -0.020 30 34,926 卖盘
13:22:55 11.66 -0.010 1 1,166 卖盘
13:22:45 11.67 0.000 1 1,167 买盘
13:22:42 11.67 0.000 1 1,167 买盘
13:22:39 11.67 0.000 1 1,167 买盘
13:22:36 11.67 0.000 6 7,003 卖盘
13:22:33 11.67 0.000 1 1,167 买盘
13:22:30 11.67 0.000 15 17,505 买盘
13:21:51 11.67 0.000 9 10,503 买盘
13:21:48 11.67 0.000 5 5,835 卖盘
13:21:20 11.67 0.000 4 4,668 买盘
13:21:10 11.67 0.040 26 30,340 买盘
13:21:07 11.63 -0.040 13 15,148 卖盘
13:21:04 11.67 0.000 16 18,672 买盘
13:21:01 11.67 -0.010 8 9,336 卖盘
13:20:58 11.68 0.010 6 7,006 买盘
13:20:54 11.67 0.020 31 36,177 买盘
13:20:51 11.65 0.000 1 1,165 买盘
13:20:45 11.65 0.000 9 10,490 卖盘
13:20:42 11.65 -0.010 7 8,155 卖盘
13:20:36 11.66 -0.010 5 5,830 卖盘
13:20:33 11.67 -0.010 18 21,006 卖盘
13:20:30 11.68 0.000 4 4,672 卖盘
13:20:17 11.68 0.000 3 3,504 卖盘
13:19:45 11.68 0.000 17 19,853 买盘
13:19:05 11.68 0.000 6 7,008 卖盘
13:18:33 11.68 -0.020 1 1,168 卖盘
13:17:58 11.70 0.020 10 11,700 买盘
13:17:55 11.68 -0.010 29 33,880 卖盘
13:17:39 11.69 0.000 1 1,169 卖盘
13:17:02 11.69 -0.010 1 1,169 卖盘
13:16:21 11.70 0.000 12 14,040 卖盘
13:15:46 11.70 0.000 1 1,170 卖盘
13:15:43 11.70 0.010 8 9,360 买盘
13:14:56 11.69 0.000 2 2,338 卖盘
13:14:24 11.69 0.000 4 4,676 卖盘
13:14:21 11.69 -0.010 20 23,380 卖盘
13:13:50 11.70 -0.010 6 7,020 卖盘
13:13:37 11.71 0.010 39 45,669 买盘
13:13:28 11.70 -0.010 2 2,340 卖盘
13:13:21 11.71 0.000 5 5,855 卖盘
13:13:15 11.71 0.000 2 2,342 卖盘
13:13:12 11.71 0.000 10 11,710 卖盘
13:12:59 11.71 0.000 11 12,881 卖盘
13:12:47 11.71 0.000 10 11,710 卖盘
13:12:31 11.71 -0.010 6 7,026 卖盘
13:10:57 11.72 0.000 2 2,344 卖盘
13:10:53 11.72 0.000 2 2,344 卖盘
13:10:50 11.72 0.000 3 3,516 卖盘
13:10:47 11.72 0.010 4 4,688 中性盘
13:10:41 11.71 0.020 3 3,512 买盘
13:10:38 11.69 0.000 2 2,338 买盘
13:10:35 11.69 0.010 18 21,042 买盘
13:10:28 11.68 -0.010 58 67,764 卖盘
13:10:18 11.69 -0.010 7 8,183 卖盘
13:10:12 11.70 0.000 18 21,060 卖盘
13:10:09 11.70 0.000 3 3,510 卖盘
13:10:06 11.70 -0.010 25 29,250 卖盘
13:10:03 11.71 0.000 1 1,171 卖盘
13:09:57 11.71 0.000 5 5,855 卖盘
13:09:41 11.71 -0.010 72 84,322 卖盘
13:09:38 11.72 -0.020 1 1,172 卖盘
13:09:28 11.74 0.020 3 3,521 买盘
13:09:12 11.72 0.000 3 3,516 买盘
13:09:09 11.72 0.020 9 10,548 中性盘
13:09:06 11.70 -0.030 125 146,275 卖盘
13:08:32 11.73 -0.010 1 1,173 中性盘
13:08:29 11.74 0.020 8 9,391 买盘
13:07:51 11.72 0.000 3 3,516 买盘
13:07:48 11.72 0.000 10 11,720 卖盘
13:07:29 11.72 0.000 1 1,172 卖盘
13:07:26 11.72 -0.010 5 5,860 卖盘
13:07:06 11.73 0.000 1 1,173 买盘
13:07:00 11.73 0.030 19 22,278 买盘
13:06:10 11.70 0.010 41 47,970 买盘
13:06:07 11.69 -0.010 12 14,037 卖盘
13:06:04 11.70 -0.030 385 450,527 卖盘
13:05:57 11.73 0.000 18 21,128 卖盘
13:05:48 11.73 0.000 2 2,346 买盘
13:05:45 11.73 0.000 4 4,692 买盘
13:05:42 11.73 0.020 17 19,909 买盘
13:05:39 11.71 0.000 2 2,342 买盘
13:05:36 11.71 0.000 4 4,684 买盘
13:05:33 11.71 0.010 11 12,896 卖盘
13:05:20 11.70 0.000 1 1,170 卖盘
13:05:17 11.70 -0.020 10 11,710 卖盘
13:05:13 11.72 0.020 8 9,372 买盘
13:05:10 11.70 0.010 1 1,170 买盘
13:05:01 11.69 0.010 3 3,507 中性盘
13:04:57 11.68 -0.040 1 1,168 卖盘
13:04:51 11.72 0.010 13 15,222 买盘
13:04:48 11.71 0.040 7 8,194 买盘
13:04:45 11.67 0.000 5 5,836 卖盘
13:04:42 11.67 -0.040 8 9,360 卖盘
13:04:36 11.71 0.050 13 15,207 买盘
13:04:14 11.66 -0.030 7 8,162 卖盘
13:04:10 11.69 0.030 13 15,183 买盘
13:03:55 11.66 0.010 21 24,486 买盘
13:03:20 11.65 -0.030 2 2,330 卖盘
13:02:42 11.68 0.000 1 1,168 卖盘
13:02:39 11.68 0.000 1 1,168 买盘
13:02:36 11.68 0.000 4 4,672 买盘
13:02:33 11.68 -0.020 20 23,360 卖盘
13:02:30 11.70 0.060 525 611,532 买盘
13:02:26 11.64 0.000 600 698,400 买盘
13:02:23 11.64 0.000 16 18,605 买盘
13:02:20 11.64 0.010 16 18,624 买盘
13:02:17 11.63 0.010 5 5,812 买盘
13:02:14 11.62 0.010 7 8,134 买盘
13:01:58 11.61 -0.010 2 2,322 卖盘
13:01:52 11.62 0.000 10 11,620 买盘
13:01:42 11.62 0.000 29 33,698 卖盘
13:01:39 11.62 0.000 15 17,430 卖盘
13:01:36 11.62 0.000 1 1,162 卖盘
13:01:33 11.62 0.000 29 33,698 卖盘
13:01:30 11.62 0.000 1 1,162 卖盘
13:01:14 11.62 -0.010 1 1,162 卖盘
13:01:11 11.63 0.000 4 4,652 卖盘
13:01:08 11.63 0.010 13 15,119 买盘
13:01:05 11.62 -0.010 27 31,382 卖盘
13:00:55 11.63 0.000 5 5,815 卖盘
13:00:52 11.63 0.000 1 1,163 卖盘
13:00:49 11.63 -0.010 11 12,800 卖盘
13:00:46 11.64 0.010 7 8,144 买盘
13:00:42 11.63 0.010 12 13,956 买盘
13:00:36 11.62 -0.020 11 12,789 卖盘
13:00:33 11.64 0.010 155 180,402 买盘
13:00:30 11.63 0.010 9 10,467 买盘
13:00:17 11.62 0.000 19 22,078 卖盘
13:00:14 11.62 0.010 5 5,808 中性盘
13:00:11 11.61 0.010 16 18,564 买盘
13:00:08 11.60 0.000 2 2,320 卖盘
13:00:05 11.60 -0.010 25 29,042 卖盘
11:29:54 11.61 0.000 44 51,084 买盘
11:29:51 11.61 -0.010 106 123,085 卖盘
11:29:45 11.62 0.000 41 47,622 买盘
11:29:42 11.62 0.000 76 88,312 买盘
11:29:20 11.62 0.000 53 61,586 卖盘
11:29:14 11.62 0.000 1 1,162 卖盘
11:29:05 11.62 -0.010 2 2,325 卖盘
11:28:23 11.63 -0.010 1 1,163 卖盘
11:28:20 11.64 -0.010 30 34,921 卖盘
11:27:42 11.65 0.010 2 2,330 买盘
11:27:11 11.64 0.010 2 2,328 中性盘
11:27:07 11.63 0.000 2 2,326 卖盘
11:27:04 11.63 -0.010 40 46,533 卖盘
11:26:51 11.64 0.000 7 8,148 买盘
11:26:39 11.64 -0.010 24 27,936 卖盘
11:26:27 11.65 0.010 1 1,165 买盘
11:26:08 11.64 -0.010 2 2,328 卖盘
11:26:04 11.65 -0.010 95 110,708 卖盘
11:25:48 11.66 0.000 1 1,166 卖盘
11:25:44 11.66 0.000 20 23,320 卖盘
11:25:33 11.66 -0.010 4 4,664 卖盘
11:25:11 11.67 0.000 5 5,835 卖盘
11:25:07 11.67 -0.010 8 9,336 卖盘
11:23:23 11.68 0.000 1 1,168 卖盘
11:23:17 11.68 0.000 1 1,168 卖盘
11:23:14 11.68 0.000 1 1,168 卖盘
11:23:11 11.68 0.000 4 4,672 卖盘
11:23:08 11.68 0.000 10 11,680 买盘
11:23:05 11.68 0.000 7 8,176 卖盘
11:23:01 11.68 0.000 12 14,016 卖盘
11:22:55 11.68 0.000 2 2,336 卖盘
11:22:51 11.68 0.000 7 8,176 卖盘
11:22:48 11.68 -0.010 13 15,184 卖盘
11:22:44 11.69 -0.010 5 5,845 卖盘
11:22:42 11.70 -0.010 4 4,680 卖盘
11:22:39 11.71 0.000 68 79,628 卖盘
11:22:36 11.71 0.020 55 64,327 买盘
11:22:27 11.69 0.000 12 14,028 买盘
11:22:11 11.69 0.000 1 1,169 买盘
11:22:08 11.69 0.000 7 8,183 买盘
11:22:05 11.69 0.000 50 58,450 买盘
11:21:57 11.69 0.000 7 8,183 买盘
11:21:55 11.69 0.010 13 15,197 买盘
11:21:33 11.68 0.000 1 1,168 卖盘
11:21:21 11.68 0.000 3 3,504 买盘
11:21:15 11.68 0.000 4 4,672 买盘
11:21:05 11.68 0.000 1 1,168 买盘
11:21:02 11.68 0.010 14 16,350 买盘
11:20:39 11.67 0.000 1 1,167 卖盘
11:20:33 11.67 0.000 4 4,668 买盘
11:20:12 11.67 0.000 4 4,670 卖盘
11:20:09 11.67 0.000 1 1,167 买盘
11:20:05 11.67 -0.010 37 43,179 卖盘
11:19:57 11.68 0.010 1 1,168 买盘
11:19:36 11.67 -0.010 2 2,334 卖盘
11:18:21 11.68 0.000 1 1,168 买盘
11:18:18 11.68 0.000 7 8,176 卖盘
11:18:15 11.68 0.000 48 56,019 买盘
11:18:05 11.68 0.000 1 1,168 买盘
11:17:58 11.68 0.000 1 1,168 买盘
11:17:54 11.68 0.000 5 5,840 买盘
11:17:33 11.68 0.000 2 2,336 买盘
11:17:21 11.68 0.010 7 8,176 买盘
11:17:11 11.67 0.000 1 1,167 卖盘
11:16:55 11.67 -0.010 12 14,015 卖盘
11:16:48 11.68 0.000 22 25,696 卖盘
11:16:30 11.68 0.000 3 3,504 卖盘
11:16:05 11.68 0.000 1 1,168 卖盘
11:15:57 11.68 0.000 3 3,504 卖盘
11:15:51 11.68 0.000 1 1,168 卖盘
11:15:45 11.68 -0.010 1 1,168 卖盘
11:15:39 11.69 0.000 39 45,591 卖盘
11:15:27 11.69 0.000 27 31,563 卖盘
11:15:24 11.69 0.000 1 1,169 卖盘
11:13:54 11.69 -0.010 5 5,845 卖盘
11:12:55 11.70 -0.010 1 1,170 中性盘
11:12:45 11.71 0.000 1 1,171 卖盘
11:12:39 11.71 0.000 1 1,171 卖盘
11:12:36 11.71 0.000 1 1,171 卖盘
11:12:33 11.71 0.000 8 9,368 卖盘
11:12:27 11.71 0.000 6 7,026 卖盘
11:12:24 11.71 -0.010 1 1,171 卖盘
11:12:21 11.72 -0.010 12 14,064 卖盘
11:11:49 11.73 0.000 6 7,038 买盘
11:11:09 11.73 0.000 2 2,346 买盘
11:10:50 11.73 0.000 18 21,114 中性盘
11:10:40 11.73 0.000 1 1,173 卖盘
11:10:33 11.73 -0.010 1 1,173 买盘
11:10:24 11.74 0.010 5 5,870 买盘
11:10:21 11.73 0.000 1 1,173 卖盘
11:10:18 11.73 0.000 2 2,346 卖盘
11:10:15 11.73 0.000 3 3,519 买盘
11:10:06 11.73 0.000 5 5,865 卖盘
11:09:27 11.73 0.000 6 7,038 卖盘
11:08:40 11.73 0.000 1 1,173 卖盘
11:08:36 11.73 -0.010 20 23,460 买盘
11:07:52 11.74 0.000 29 34,046 卖盘
11:07:49 11.74 0.020 11 12,904 买盘
11:07:30 11.72 0.000 7 8,204 卖盘
11:07:08 11.72 -0.010 6 7,032 卖盘
11:07:05 11.73 0.020 3 3,517 买盘
11:06:39 11.71 0.010 20 23,415 买盘
11:06:21 11.70 0.000 4 4,680 买盘
11:06:18 11.70 0.000 14 16,380 买盘
11:06:15 11.70 0.000 4 4,680 卖盘
11:06:05 11.70 0.010 2 2,340 买盘
11:05:45 11.69 -0.010 40 46,783 卖盘
11:05:21 11.70 0.000 2 2,340 买盘
11:05:17 11.70 -0.010 18 21,060 中性盘
11:05:14 11.71 0.010 2 2,342 买盘
11:05:00 11.70 0.000 2 2,340 买盘
11:04:51 11.70 0.000 20 23,400 卖盘
11:04:05 11.70 0.000 13 15,210 卖盘
11:03:04 11.70 0.000 2 2,340 买盘
11:03:01 11.70 0.000 1 1,170 买盘
11:02:36 11.70 0.000 40 46,800 买盘
11:02:30 11.70 -0.020 50 58,503 卖盘
11:02:24 11.72 0.010 1 1,172 买盘
11:02:05 11.71 0.000 2 2,342 卖盘
11:02:02 11.71 -0.010 5 5,855 卖盘
11:01:56 11.72 0.000 10 11,720 买盘
11:01:42 11.72 0.010 1 1,172 买盘
11:01:36 11.71 -0.010 14 16,407 卖盘
11:01:18 11.72 0.010 7 8,204 买盘
11:00:56 11.71 -0.010 1 1,171 买盘
11:00:46 11.72 0.010 1 1,172 买盘
11:00:43 11.71 -0.010 1 1,171 卖盘
11:00:37 11.72 0.010 6 7,032 买盘
11:00:21 11.71 0.000 1 1,171 卖盘
11:00:18 11.71 0.010 1 1,171 买盘
11:00:15 11.70 0.000 2 2,340 买盘
11:00:12 11.70 0.000 45 52,650 卖盘
10:59:48 11.70 -0.020 185 216,563 卖盘
10:59:30 11.72 0.010 2 2,344 买盘
10:58:24 11.71 0.000 2 2,342 卖盘
10:58:21 11.71 0.000 1 1,171 中性盘
10:58:17 11.71 0.000 1 1,171 买盘
10:58:14 11.71 0.000 1 1,171 卖盘
10:58:05 11.71 -0.020 6 7,028 卖盘
10:57:51 11.73 0.010 11 12,903 买盘
10:57:45 11.72 0.000 9 10,548 卖盘
10:57:14 11.72 0.000 2 2,344 卖盘
10:57:02 11.72 0.000 1 1,172 卖盘
10:56:59 11.72 0.000 3 3,516 卖盘
10:56:52 11.72 -0.020 1 1,172 卖盘
10:56:39 11.74 0.000 19 22,306 卖盘
10:56:36 11.74 0.000 1 1,174 卖盘
10:56:33 11.74 0.000 6 7,049 卖盘
10:56:30 11.74 0.010 5 5,870 买盘
10:56:27 11.73 0.030 30 35,190 买盘
10:56:24 11.70 -0.020 9 10,544 卖盘
10:56:21 11.72 0.010 12 14,062 买盘
10:56:15 11.71 0.000 2 2,342 买盘
10:56:12 11.71 0.000 1 1,171 买盘
10:56:09 11.71 -0.010 2 2,342 卖盘
10:55:49 11.72 -0.010 12 14,064 卖盘
10:55:30 11.73 0.000 1 1,173 卖盘
10:55:27 11.73 0.000 5 5,864 买盘
10:55:24 11.73 0.010 37 43,382 买盘
10:55:21 11.72 0.010 11 12,890 买盘
10:55:18 11.71 0.000 2 2,342 卖盘
10:55:15 11.71 0.000 2 2,342 买盘
10:55:12 11.71 0.000 3 3,513 卖盘
10:55:01 11.71 -0.010 3 3,513 卖盘
10:54:52 11.72 0.000 1 1,172 买盘
10:54:49 11.72 0.000 2 2,344 卖盘
10:54:45 11.72 0.000 2 2,344 卖盘
10:54:33 11.72 0.000 3 3,516 卖盘
10:54:11 11.72 -0.010 10 11,726 卖盘
10:54:01 11.73 0.000 1 1,173 卖盘
10:53:55 11.73 -0.020 4 4,692 卖盘
10:53:52 11.75 0.000 39 45,825 卖盘
10:53:49 11.75 0.000 37 43,475 卖盘
10:53:45 11.75 -0.010 5 5,875 卖盘
10:53:21 11.76 0.010 3 3,528 买盘
10:52:21 11.75 0.000 7 8,225 卖盘
10:52:18 11.75 0.000 46 54,050 买盘
10:51:55 11.75 0.010 10 11,750 买盘
10:51:01 11.74 -0.010 11 12,916 卖盘
10:50:58 11.75 0.000 1 1,175 卖盘
10:50:55 11.75 0.000 2 2,350 卖盘
10:50:52 11.75 0.000 14 16,450 买盘
10:50:36 11.75 -0.020 19 22,325 卖盘
10:50:33 11.77 0.000 8 9,416 卖盘
10:50:30 11.77 0.010 9 10,591 买盘
10:50:27 11.76 -0.010 8 9,415 卖盘
10:50:24 11.77 0.000 15 17,654 卖盘
10:50:21 11.77 0.020 9 10,587 买盘
10:50:18 11.75 0.000 26 30,550 买盘
10:50:15 11.75 0.010 22 25,850 买盘
10:50:01 11.74 0.010 2 2,348 中性盘
10:49:58 11.73 -0.030 50 58,662 卖盘
10:49:36 11.76 0.000 3 3,528 卖盘
10:49:30 11.76 0.000 6 7,056 卖盘
10:49:27 11.76 0.020 12 14,105 买盘
10:49:24 11.74 -0.020 1 1,174 卖盘
10:49:11 11.76 0.020 1 1,176 买盘
10:49:08 11.74 -0.020 10 11,740 卖盘
10:49:05 11.76 -0.020 1 1,176 买盘
10:48:55 11.78 0.000 15 17,663 买盘
10:48:52 11.78 0.000 849 1,000,122 卖盘
10:48:42 11.78 0.000 61 71,858 卖盘
10:48:39 11.78 0.000 84 98,952 卖盘
10:48:36 11.78 0.000 65 76,570 卖盘
10:48:33 11.78 0.000 9 10,602 卖盘
10:47:21 11.78 0.000 5 5,890 卖盘
10:46:57 11.78 0.000 8 9,424 卖盘
10:46:08 11.78 0.000 1 1,178 卖盘
10:46:01 11.78 0.000 1 1,178 卖盘
10:45:51 11.78 -0.010 1 1,178 卖盘
10:45:21 11.79 0.000 30 35,370 买盘
10:44:57 11.79 -0.010 41 48,339 卖盘
10:44:04 11.80 0.000 11 12,980 买盘
10:44:00 11.80 0.010 7 8,260 买盘
10:43:57 11.79 0.000 10 11,790 卖盘
10:43:36 11.79 0.000 10 11,790 卖盘
10:43:11 11.79 0.000 20 23,580 卖盘
10:42:52 11.79 -0.010 10 11,790 卖盘
10:41:27 11.80 -0.020 1 1,180 卖盘
10:41:24 11.82 0.020 6 7,086 买盘
10:41:15 11.80 0.000 1 1,180 卖盘
10:41:11 11.80 0.000 1 1,180 中性盘
10:41:08 11.80 0.000 3 3,540 买盘
10:41:05 11.80 0.000 9 10,620 买盘
10:40:59 11.80 0.000 2 2,360 买盘
10:40:55 11.80 0.000 2 2,360 买盘
10:40:52 11.80 0.000 4 4,720 买盘
10:40:49 11.80 0.000 5 5,900 买盘
10:40:45 11.80 0.000 1 1,180 买盘
10:40:42 11.80 0.000 2 2,360 买盘
10:40:39 11.80 0.000 5 5,898 买盘
10:40:36 11.80 0.010 43 50,740 买盘
10:40:33 11.79 0.000 80 94,344 买盘
10:40:24 11.79 0.000 25 29,451 买盘
10:40:21 11.79 0.000 2 2,358 买盘
10:40:18 11.79 0.010 21 24,759 买盘
10:39:57 11.78 -0.010 10 11,780 卖盘
10:39:30 11.79 0.000 44 51,876 买盘
10:39:27 11.79 0.000 30 35,370 买盘
10:39:08 11.79 0.010 39 45,981 买盘
10:39:05 11.78 0.000 10 11,780 卖盘
10:38:17 11.78 -0.010 50 58,900 卖盘
10:38:14 11.79 0.010 12 14,143 买盘
10:37:57 11.78 0.000 5 5,890 卖盘
10:37:51 11.78 0.000 10 11,780 卖盘
10:37:26 11.78 0.000 12 14,136 卖盘
10:37:04 11.78 0.000 1 1,178 卖盘
10:37:00 11.78 0.000 20 23,560 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020