网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.17

历史数据下载 今天国际(300532) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.58 -0.010 9 8,622 卖盘
14:56:59 9.59 0.000 11 10,549 买盘
14:56:56 9.59 0.000 1 959 买盘
14:56:46 9.59 -0.010 1 959 买盘
14:56:43 9.60 0.010 104 99,784 买盘
14:56:40 9.59 0.010 2 1,917 买盘
14:56:33 9.58 -0.010 35 33,556 卖盘
14:56:30 9.59 0.000 248 237,832 买盘
14:56:27 9.59 0.010 24 23,006 买盘
14:56:14 9.58 0.000 41 39,278 卖盘
14:56:11 9.58 0.000 145 138,910 买盘
14:56:08 9.58 0.000 1 958 买盘
14:55:52 9.58 0.000 35 33,530 买盘
14:55:49 9.58 0.000 1 958 买盘
14:55:45 9.58 0.000 1 958 买盘
14:55:42 9.58 0.000 2 1,916 买盘
14:55:36 9.58 0.000 1 958 买盘
14:55:33 9.58 0.000 1 958 买盘
14:55:27 9.58 0.010 15 14,356 买盘
14:55:23 9.57 0.000 33 31,390 买盘
14:55:20 9.57 0.020 45 43,061 买盘
14:54:57 9.55 -0.010 22 21,010 卖盘
14:54:54 9.56 0.000 7 6,692 买盘
14:54:51 9.56 0.010 11 10,516 中性盘
14:54:48 9.55 -0.020 61 58,255 卖盘
14:54:42 9.57 0.000 13 12,441 买盘
14:54:39 9.57 0.020 33 31,581 买盘
14:54:32 9.55 0.000 61 58,255 买盘
14:54:29 9.55 -0.020 2 1,910 买盘
14:54:16 9.57 0.020 114 109,080 买盘
14:54:13 9.55 0.000 9 8,595 买盘
14:54:10 9.55 -0.010 36 34,432 中性盘
14:54:06 9.56 0.000 19 18,164 买盘
14:53:51 9.56 0.000 26 24,856 买盘
14:53:41 9.56 -0.010 57 54,492 卖盘
14:53:38 9.57 0.010 183 175,121 买盘
14:53:25 9.56 -0.010 32 30,592 卖盘
14:53:19 9.57 0.000 10 9,570 买盘
14:53:15 9.57 0.000 11 10,527 买盘
14:53:06 9.57 0.000 12 11,484 卖盘
14:53:03 9.57 0.000 147 140,679 买盘
14:52:57 9.57 0.010 1 957 买盘
14:52:53 9.56 -0.010 3 2,868 卖盘
14:52:44 9.57 0.000 11 10,527 买盘
14:52:37 9.57 0.000 10 9,570 买盘
14:52:31 9.57 0.010 4 3,828 买盘
14:52:28 9.56 0.000 8 7,648 卖盘
14:52:24 9.56 0.000 2 1,912 卖盘
14:52:18 9.56 -0.010 21 20,076 卖盘
14:52:02 9.57 0.010 19 18,183 买盘
14:51:40 9.56 0.010 20 19,120 买盘
14:51:36 9.55 0.000 308 294,138 买盘
14:51:33 9.55 0.000 4 3,820 买盘
14:51:30 9.55 0.010 5 4,775 买盘
14:51:27 9.54 0.000 12 11,448 买盘
14:51:24 9.54 0.000 15 14,310 买盘
14:51:18 9.54 0.000 91 86,814 买盘
14:51:08 9.54 0.000 10 9,540 买盘
14:51:02 9.54 0.000 19 18,125 买盘
14:50:55 9.54 0.000 28 26,712 买盘
14:50:49 9.54 0.010 2 1,908 买盘
14:50:39 9.53 0.000 1 953 中性盘
14:50:30 9.53 -0.020 5 4,769 中性盘
14:50:27 9.55 0.030 13 12,412 买盘
14:50:23 9.52 0.000 3 2,860 卖盘
14:50:17 9.52 -0.020 19 18,090 卖盘
14:50:11 9.54 0.000 18 17,178 卖盘
14:50:07 9.54 0.000 7 6,678 卖盘
14:50:04 9.54 0.000 42 40,068 买盘
14:50:01 9.54 0.000 40 38,160 买盘
14:49:57 9.54 0.000 268 255,671 买盘
14:49:45 9.54 0.000 53 50,522 买盘
14:49:42 9.54 0.000 10 9,540 买盘
14:49:39 9.54 0.000 21 20,034 买盘
14:49:32 9.54 0.000 4 3,816 买盘
14:49:29 9.54 0.010 1 954 买盘
14:49:16 9.53 -0.010 1 953 卖盘
14:49:13 9.54 0.000 46 43,884 买盘
14:49:07 9.54 0.000 1 954 买盘
14:49:03 9.54 0.010 19 18,126 买盘
14:48:54 9.53 -0.010 1 953 卖盘
14:48:48 9.54 0.000 201 191,754 买盘
14:48:32 9.54 0.010 4 3,816 买盘
14:48:29 9.53 0.000 16 15,248 买盘
14:48:22 9.53 0.000 4 3,812 买盘
14:48:19 9.53 0.010 20 19,060 买盘
14:48:15 9.52 -0.010 17 16,184 卖盘
14:48:12 9.53 0.000 7 6,671 买盘
14:48:09 9.53 0.000 2 1,906 买盘
14:48:06 9.53 0.000 17 16,201 买盘
14:48:03 9.53 0.000 18 17,154 买盘
14:48:00 9.53 0.000 10 9,530 买盘
14:47:57 9.53 0.000 30 28,590 买盘
14:47:53 9.53 0.000 4 3,812 买盘
14:47:50 9.53 0.000 23 21,919 买盘
14:47:47 9.53 0.010 36 34,308 买盘
14:47:28 9.52 0.000 1 952 卖盘
14:47:25 9.52 0.000 12 11,424 买盘
14:47:21 9.52 0.000 13 12,376 买盘
14:47:18 9.52 0.000 12 11,424 买盘
14:47:15 9.52 0.000 6 5,712 买盘
14:47:03 9.52 0.010 34 32,368 买盘
14:46:50 9.51 -0.020 56 53,280 卖盘
14:46:40 9.53 0.000 36 34,308 买盘
14:46:24 9.53 0.000 4 3,812 卖盘
14:46:18 9.53 0.000 10 9,530 卖盘
14:46:15 9.53 -0.010 8 7,624 卖盘
14:46:12 9.54 0.000 1 954 买盘
14:46:05 9.54 0.000 5 4,770 买盘
14:46:02 9.54 0.010 16 15,264 买盘
14:45:59 9.53 -0.010 72 68,616 卖盘
14:45:56 9.54 0.010 2 1,908 买盘
14:45:49 9.53 0.000 50 47,650 买盘
14:45:43 9.53 0.000 1 953 买盘
14:45:36 9.53 0.000 14 13,342 买盘
14:45:30 9.53 0.000 7 6,671 买盘
14:45:27 9.53 0.000 2 1,906 买盘
14:45:21 9.53 0.000 8 7,624 买盘
14:45:17 9.53 0.010 28 26,680 买盘
14:45:14 9.52 -0.010 6 5,712 卖盘
14:45:11 9.53 0.000 16 15,248 买盘
14:45:05 9.53 0.000 5 4,765 买盘
14:45:01 9.53 0.000 18 17,154 买盘
14:44:58 9.53 0.000 3 2,859 买盘
14:44:55 9.53 0.000 3 2,859 买盘
14:44:52 9.53 0.010 10 9,526 买盘
14:44:42 9.52 0.000 3 2,856 卖盘
14:44:39 9.52 0.000 2 1,904 卖盘
14:44:36 9.52 0.000 1 952 卖盘
14:44:26 9.52 0.000 1 952 买盘
14:44:23 9.52 0.010 19 18,088 买盘
14:44:17 9.51 -0.010 1 951 卖盘
14:44:11 9.52 0.000 7 6,664 买盘
14:44:04 9.52 0.000 3 2,855 买盘
14:43:58 9.52 0.000 8 7,614 卖盘
14:43:51 9.52 0.000 2 1,904 买盘
14:43:45 9.52 0.010 9 8,562 买盘
14:43:42 9.51 0.000 14 13,314 买盘
14:43:39 9.51 0.000 2 1,902 买盘
14:43:35 9.51 0.000 4 3,804 买盘
14:43:29 9.51 0.000 7 6,658 卖盘
14:43:23 9.51 0.000 19 18,069 卖盘
14:43:20 9.51 -0.010 8 7,608 卖盘
14:43:07 9.52 0.010 8 7,609 买盘
14:43:03 9.51 -0.010 39 37,089 卖盘
14:42:54 9.52 0.000 1 952 买盘
14:42:29 9.52 0.000 10 9,520 买盘
14:42:13 9.52 0.000 1 952 买盘
14:42:03 9.52 -0.020 51 48,552 卖盘
14:42:00 9.54 0.000 5 4,770 买盘
14:41:57 9.54 0.010 11 10,488 买盘
14:41:54 9.53 0.010 11 10,479 买盘
14:41:50 9.52 0.000 4 3,808 买盘
14:41:35 9.52 0.000 2 1,904 买盘
14:41:28 9.52 0.000 4 3,808 买盘
14:41:25 9.52 0.010 4 3,808 买盘
14:41:12 9.51 0.000 5 4,755 卖盘
14:40:56 9.51 0.000 40 38,040 卖盘
14:40:50 9.51 0.000 3 2,853 卖盘
14:40:46 9.51 0.000 8 7,608 卖盘
14:40:43 9.51 -0.010 8 7,608 卖盘
14:40:37 9.52 0.000 1 952 卖盘
14:40:33 9.52 0.000 12 11,424 卖盘
14:40:30 9.52 -0.010 5 4,764 卖盘
14:40:27 9.53 -0.010 20 19,060 卖盘
14:40:24 9.54 0.000 34 32,436 卖盘
14:40:20 9.54 0.000 91 86,814 卖盘
14:40:18 9.54 0.000 57 54,378 卖盘
14:40:15 9.54 0.000 2 1,908 卖盘
14:40:11 9.54 0.000 10 9,540 卖盘
14:40:08 9.54 -0.010 1 954 卖盘
14:39:33 9.55 0.000 5 4,775 买盘
14:39:30 9.55 0.000 2 1,910 买盘
14:39:14 9.55 0.010 1 955 买盘
14:39:01 9.54 0.000 5 4,770 买盘
14:38:58 9.54 0.000 7 6,678 买盘
14:38:55 9.54 0.000 16 15,264 买盘
14:38:51 9.54 0.010 8 7,632 买盘
14:38:48 9.53 0.000 1 953 卖盘
14:38:45 9.53 0.000 12 11,436 买盘
14:38:36 9.53 0.010 1 953 买盘
14:38:32 9.52 -0.010 19 18,099 卖盘
14:38:29 9.53 0.010 2 1,906 买盘
14:38:19 9.52 -0.010 37 35,225 卖盘
14:38:10 9.53 0.000 28 26,684 买盘
14:38:06 9.53 -0.010 33 31,449 卖盘
14:38:00 9.54 0.000 48 45,792 卖盘
14:37:44 9.54 -0.010 10 9,540 卖盘
14:37:16 9.55 0.000 12 11,460 卖盘
14:37:12 9.55 0.000 5 4,775 卖盘
14:37:09 9.55 0.000 5 4,775 卖盘
14:37:06 9.55 0.000 15 14,325 卖盘
14:37:03 9.55 0.000 5 4,775 卖盘
14:36:57 9.55 0.000 92 87,860 卖盘
14:36:25 9.55 0.000 2 1,910 卖盘
14:36:15 9.55 0.000 6 5,730 卖盘
14:36:12 9.55 0.000 4 3,820 卖盘
14:36:09 9.55 -0.010 14 13,370 卖盘
14:36:06 9.56 0.000 8 7,644 买盘
14:36:02 9.56 0.010 5 4,778 买盘
14:35:59 9.55 0.000 4 3,820 卖盘
14:35:47 9.55 0.000 3 2,865 卖盘
14:35:37 9.55 0.000 20 19,100 卖盘
14:34:33 9.55 0.000 34 32,470 买盘
14:34:30 9.55 0.000 2 1,910 买盘
14:34:23 9.55 0.000 4 3,820 买盘
14:34:20 9.55 0.010 10 9,550 买盘
14:34:17 9.54 0.000 11 10,494 卖盘
14:34:11 9.54 -0.010 5 4,770 卖盘
14:34:04 9.55 -0.010 44 42,020 卖盘
14:33:58 9.56 0.000 2 1,912 买盘
14:33:45 9.56 0.000 11 10,516 买盘
14:33:33 9.56 0.000 12 11,462 买盘
14:33:29 9.56 0.000 2 1,912 买盘
14:33:20 9.56 0.010 2 1,912 买盘
14:33:07 9.55 0.000 1 955 卖盘
14:33:03 9.55 0.000 43 41,065 卖盘
14:32:51 9.55 0.000 2 1,910 卖盘
14:32:45 9.55 0.000 6 5,730 买盘
14:32:41 9.55 0.000 1 955 买盘
14:32:38 9.55 0.000 5 4,772 买盘
14:32:32 9.55 0.000 2 1,910 买盘
14:32:29 9.55 0.000 3 2,865 买盘
14:32:26 9.55 0.000 1 955 买盘
14:32:19 9.55 0.000 1 955 买盘
14:31:28 9.55 -0.010 1 955 卖盘
14:31:20 9.56 0.000 10 9,560 买盘
14:31:06 9.56 -0.010 2 1,912 卖盘
14:30:56 9.57 0.010 2 1,914 买盘
14:30:37 9.56 0.000 12 11,472 买盘
14:30:34 9.56 0.000 19 18,164 买盘
14:30:30 9.56 0.020 25 23,880 买盘
14:30:24 9.54 0.000 1 954 买盘
14:30:21 9.54 0.010 50 47,700 买盘
14:30:18 9.53 0.000 23 21,919 买盘
14:30:15 9.53 0.000 12 11,436 买盘
14:30:08 9.53 0.000 5 4,765 买盘
14:30:02 9.53 0.000 2 1,906 卖盘
14:29:59 9.53 0.000 8 7,624 买盘
14:29:36 9.53 0.000 10 9,530 卖盘
14:29:33 9.53 0.000 7 6,671 卖盘
14:29:24 9.53 0.000 3 2,859 卖盘
14:28:52 9.53 0.000 17 16,201 买盘
14:28:39 9.53 0.000 6 5,718 卖盘
14:28:07 9.53 -0.020 12 11,432 中性盘
14:27:41 9.55 0.010 10 9,550 买盘
14:27:35 9.54 0.010 5 4,774 卖盘
14:27:22 9.53 -0.020 105 100,080 卖盘
14:27:16 9.55 0.000 59 56,345 买盘
14:27:12 9.55 0.000 7 6,684 买盘
14:26:35 9.55 0.000 10 9,550 买盘
14:26:31 9.55 0.000 15 14,325 买盘
14:26:28 9.55 0.000 5 4,775 买盘
14:25:59 9.55 0.010 4 3,820 买盘
14:25:53 9.54 0.000 6 5,724 买盘
14:25:50 9.54 0.010 21 20,034 买盘
14:25:44 9.53 0.000 7 6,671 买盘
14:25:40 9.53 0.000 39 37,167 买盘
14:25:34 9.53 0.000 10 9,530 买盘
14:25:31 9.53 0.010 10 9,530 买盘
14:25:27 9.52 -0.010 4 3,808 卖盘
14:25:24 9.53 0.000 1 953 买盘
14:25:20 9.53 0.000 4 3,812 卖盘
14:25:12 9.53 0.000 6 5,718 卖盘
14:25:09 9.53 0.000 2 1,906 卖盘
14:25:02 9.53 0.000 14 13,342 卖盘
14:24:59 9.53 0.000 28 26,684 卖盘
14:24:49 9.53 0.000 3 2,859 卖盘
14:24:46 9.53 0.010 13 12,389 买盘
14:24:33 9.52 0.000 12 11,424 买盘
14:24:08 9.52 0.010 1 952 买盘
14:23:58 9.51 0.000 5 4,755 买盘
14:23:52 9.51 0.010 1 951 买盘
14:23:20 9.50 0.000 83 78,850 买盘
14:22:57 9.50 0.000 27 25,650 中性盘
14:22:54 9.50 -0.010 1 950 买盘
14:22:19 9.51 0.000 36 34,241 卖盘
14:22:16 9.51 -0.010 7 6,657 卖盘
14:22:10 9.52 0.010 26 24,733 买盘
14:22:06 9.51 -0.010 3 2,853 卖盘
14:22:03 9.52 0.000 17 16,177 买盘
14:22:00 9.52 0.010 9 8,568 买盘
14:21:57 9.51 0.000 14 13,314 买盘
14:21:54 9.51 0.010 21 19,971 买盘
14:21:51 9.50 0.000 147 139,650 买盘
14:21:41 9.50 0.020 96 91,018 买盘
14:21:38 9.48 0.000 144 136,512 买盘
14:21:35 9.48 0.000 84 79,597 买盘
14:21:32 9.48 0.000 5 4,740 买盘
14:21:28 9.48 0.000 24 22,752 买盘
14:21:25 9.48 0.010 39 36,972 买盘
14:21:03 9.47 0.000 10 9,470 卖盘
14:20:59 9.47 -0.010 2 1,894 卖盘
14:20:56 9.48 -0.010 148 140,304 卖盘
14:20:47 9.49 0.000 31 29,419 卖盘
14:20:43 9.49 -0.010 13 12,337 卖盘
14:20:30 9.50 -0.010 49 46,550 卖盘
14:20:18 9.51 0.000 19 18,069 买盘
14:20:12 9.51 0.000 1 951 买盘
14:19:20 9.51 0.000 7 6,657 买盘
14:19:14 9.51 0.000 22 20,922 卖盘
14:19:05 9.51 -0.010 15 14,265 卖盘
14:18:58 9.52 0.000 9 8,568 买盘
14:18:52 9.52 0.010 2 1,904 买盘
14:18:45 9.51 0.000 17 16,167 卖盘
14:18:27 9.51 0.000 10 9,510 卖盘
14:18:23 9.51 0.000 52 49,452 买盘
14:18:20 9.51 0.010 50 47,550 买盘
14:18:14 9.50 0.000 6 5,700 卖盘
14:18:11 9.50 -0.010 1 950 卖盘
14:18:01 9.51 0.000 1 951 卖盘
14:17:58 9.51 0.000 7 6,657 买盘
14:17:55 9.51 0.000 6 5,706 买盘
14:17:48 9.51 0.000 2 1,902 卖盘
14:17:23 9.51 0.000 3 2,853 买盘
14:17:16 9.51 0.000 1 951 买盘
14:17:10 9.51 0.000 6 5,706 卖盘
14:16:54 9.51 -0.010 1 951 中性盘
14:16:35 9.52 0.000 3 2,856 买盘
14:16:19 9.52 0.020 4 3,808 买盘
14:16:12 9.50 -0.010 13 12,361 卖盘
14:15:53 9.51 0.000 13 12,363 买盘
14:15:50 9.51 0.000 3 2,853 买盘
14:15:47 9.51 0.000 3 2,853 买盘
14:15:44 9.51 0.000 8 7,608 买盘
14:15:41 9.51 0.000 8 7,608 买盘
14:15:38 9.51 0.000 1 951 买盘
14:15:34 9.51 -0.010 15 14,265 卖盘
14:15:24 9.52 0.000 7 6,664 买盘
14:15:15 9.52 -0.010 6 5,712 卖盘
14:15:02 9.53 0.000 5 4,765 买盘
14:14:43 9.53 0.010 10 9,530 买盘
14:14:14 9.52 0.000 1 952 卖盘
14:14:11 9.52 0.000 1 952 卖盘
14:14:05 9.52 0.000 15 14,280 卖盘
14:13:39 9.52 0.000 3 2,856 买盘
14:13:33 9.52 0.000 20 19,040 买盘
14:13:17 9.52 0.000 1 952 买盘
14:12:48 9.52 0.000 40 38,098 买盘
14:12:45 9.52 0.000 1 952 买盘
14:12:42 9.52 0.000 13 12,381 卖盘
14:12:39 9.52 -0.010 4 3,808 卖盘
14:12:29 9.53 -0.010 28 26,684 卖盘
14:11:54 9.54 0.000 1 954 买盘
14:11:35 9.54 -0.010 23 21,942 卖盘
14:11:32 9.55 0.010 31 29,602 买盘
14:11:29 9.54 0.000 8 7,632 买盘
14:11:25 9.54 0.000 1 954 卖盘
14:11:19 9.54 0.010 1 954 买盘
14:11:16 9.53 0.000 2 1,906 买盘
14:11:12 9.53 0.010 26 24,778 买盘
14:11:03 9.52 0.000 1 952 买盘
14:10:57 9.52 0.000 1 952 买盘
14:10:54 9.52 0.000 3 2,856 卖盘
14:10:50 9.52 0.000 12 11,424 卖盘
14:10:34 9.52 0.000 2 1,904 买盘
14:10:31 9.52 0.000 2 1,904 卖盘
14:10:21 9.52 0.000 6 5,712 买盘
14:10:18 9.52 0.000 1 952 买盘
14:10:15 9.52 0.000 34 32,348 买盘
14:10:09 9.52 0.010 24 22,838 买盘
14:10:06 9.51 0.000 20 19,020 买盘
14:10:02 9.51 0.010 15 14,265 买盘
14:09:50 9.50 0.000 17 16,150 买盘
14:09:40 9.50 0.010 15 14,250 买盘
14:09:37 9.49 -0.010 4 3,798 卖盘
14:09:34 9.50 0.000 3 2,850 买盘
14:09:30 9.50 0.000 2 1,900 买盘
14:09:21 9.50 0.000 2 1,900 买盘
14:09:18 9.50 -0.010 59 56,050 卖盘
14:09:05 9.51 0.000 2 1,902 买盘
14:08:59 9.51 0.000 9 8,559 买盘
14:08:49 9.51 0.010 13 12,356 买盘
14:08:33 9.50 -0.010 10 9,500 卖盘
14:08:30 9.51 0.000 11 10,461 买盘
14:08:27 9.51 0.000 17 16,167 买盘
14:08:14 9.51 0.010 10 9,510 买盘
14:07:32 9.50 0.000 49 46,550 卖盘
14:07:07 9.50 0.000 37 35,150 买盘
14:07:00 9.50 0.000 8 7,600 买盘
14:06:57 9.50 0.000 1 950 买盘
14:06:00 9.50 0.000 4 3,800 买盘
14:05:57 9.50 0.010 7 6,650 买盘
14:05:54 9.49 -0.010 8 7,592 卖盘
14:05:35 9.50 0.000 7 6,650 卖盘
14:05:21 9.50 0.000 11 10,450 卖盘
14:05:18 9.50 0.000 9 8,550 卖盘
14:05:06 9.50 -0.010 50 47,500 卖盘
14:04:27 9.51 -0.010 65 61,815 卖盘
14:04:02 9.52 0.000 44 41,888 卖盘
14:03:59 9.52 -0.010 13 12,384 卖盘
14:03:52 9.53 0.000 18 17,154 卖盘
14:03:49 9.53 0.000 9 8,577 卖盘
14:03:46 9.53 0.000 13 12,389 卖盘
14:03:43 9.53 0.000 106 101,018 卖盘
14:03:39 9.53 0.000 5 4,765 卖盘
14:03:36 9.53 0.000 12 11,436 卖盘
14:03:27 9.53 -0.010 1 953 卖盘
14:03:14 9.54 -0.010 7 6,678 卖盘
14:02:58 9.55 0.010 2 1,910 买盘
14:02:42 9.54 0.020 21 20,034 买盘
14:02:01 9.52 -0.020 2 1,904 卖盘
14:01:32 9.54 0.000 1 954 卖盘
14:01:29 9.54 0.000 1 954 卖盘
14:01:26 9.54 0.000 3 2,862 卖盘
14:01:23 9.54 0.010 16 15,253 买盘
14:01:19 9.53 -0.010 36 34,308 卖盘
14:01:10 9.54 -0.010 2 1,908 卖盘
14:00:54 9.55 0.000 11 10,495 买盘
14:00:48 9.55 0.000 37 35,335 买盘
14:00:44 9.55 0.000 14 13,370 买盘
14:00:38 9.55 0.000 9 8,595 卖盘
14:00:28 9.55 0.000 4 3,820 买盘
14:00:25 9.55 0.000 3 2,865 买盘
14:00:19 9.55 0.000 11 10,505 买盘
14:00:15 9.55 0.000 7 6,685 买盘
14:00:12 9.55 0.000 7 6,685 买盘
14:00:09 9.55 0.000 23 21,965 买盘
14:00:06 9.55 0.000 6 5,730 买盘
14:00:03 9.55 0.000 2 1,910 买盘
14:00:00 9.55 0.000 2 1,910 买盘
13:59:56 9.55 0.000 2 1,910 买盘
13:59:53 9.55 0.000 2 1,910 买盘
13:59:44 9.55 0.000 7 6,685 买盘
13:59:24 9.55 0.010 1 955 中性盘
13:59:18 9.54 0.000 2 1,908 卖盘
13:58:14 9.54 -0.040 5 4,770 卖盘
13:57:42 9.58 0.010 36 34,408 买盘
13:57:04 9.57 0.000 2 1,914 买盘
13:57:01 9.57 0.000 2 1,914 买盘
13:56:58 9.57 0.000 2 1,914 买盘
13:56:55 9.57 0.000 6 5,742 买盘
13:56:51 9.57 0.010 5 4,785 买盘
13:56:23 9.56 0.010 1 956 中性盘
13:56:04 9.55 -0.010 1 955 卖盘
13:55:48 9.56 0.010 7 6,692 买盘
13:55:45 9.55 -0.010 1 955 卖盘
13:54:54 9.56 -0.010 1 956 卖盘
13:54:25 9.57 0.000 5 4,785 卖盘
13:54:22 9.57 0.000 1 957 买盘
13:54:15 9.57 0.000 10 9,570 卖盘
13:54:06 9.57 -0.010 8 7,662 卖盘
13:54:03 9.58 0.000 7 6,705 买盘
13:53:59 9.58 0.010 6 5,748 买盘
13:53:56 9.57 0.000 9 8,619 卖盘
13:53:53 9.57 0.000 2 1,914 买盘
13:53:50 9.57 0.000 7 6,699 买盘
13:53:47 9.57 0.000 4 3,828 买盘
13:53:44 9.57 0.000 9 8,613 买盘
13:53:40 9.57 0.020 1 957 买盘
13:53:37 9.55 0.000 17 16,235 买盘
13:53:34 9.55 -0.010 16 15,284 卖盘
13:53:31 9.56 0.000 12 11,472 买盘
13:53:27 9.56 0.010 9 8,600 买盘
13:53:21 9.55 0.000 2 1,909 买盘
13:53:18 9.55 0.010 11 10,505 买盘
13:53:15 9.54 0.000 2 1,908 买盘
13:53:12 9.54 0.000 3 2,862 卖盘
13:53:05 9.54 0.000 15 14,310 卖盘
13:52:52 9.54 -0.010 2 1,908 卖盘
13:52:49 9.55 0.000 18 17,190 卖盘
13:52:24 9.55 -0.010 1 955 卖盘
13:52:01 9.56 0.000 8 7,648 卖盘
13:51:58 9.56 0.000 2 1,912 卖盘
13:51:55 9.56 0.000 3 2,868 卖盘
13:51:52 9.56 0.000 9 8,610 卖盘
13:51:48 9.56 -0.010 6 5,736 卖盘
13:51:42 9.57 -0.010 2 1,914 卖盘
13:51:36 9.58 0.000 5 4,790 卖盘
13:51:13 9.58 0.000 11 10,538 卖盘
13:51:04 9.58 0.000 13 12,454 买盘
13:51:01 9.58 0.000 47 45,007 买盘
13:50:57 9.58 0.010 8 7,660 买盘
13:50:54 9.57 0.000 18 17,226 买盘
13:50:51 9.57 0.000 4 3,827 买盘
13:50:42 9.57 0.000 16 15,312 卖盘
13:50:35 9.57 0.000 7 6,699 卖盘
13:50:26 9.57 0.000 1 957 卖盘
13:50:19 9.57 0.000 1 957 卖盘
13:49:57 9.57 0.000 3 2,871 卖盘
13:49:51 9.57 -0.010 2 1,914 卖盘
13:49:44 9.58 0.000 1 958 卖盘
13:49:41 9.58 0.000 4 3,832 卖盘
13:49:28 9.58 0.000 2 1,916 卖盘
13:49:25 9.58 0.000 5 4,790 卖盘
13:49:22 9.58 0.000 5 4,790 卖盘
13:49:19 9.58 0.000 5 4,790 卖盘
13:49:16 9.58 0.000 12 11,496 卖盘
13:49:12 9.58 0.000 3 2,874 卖盘
13:49:09 9.58 0.000 5 4,790 卖盘
13:48:37 9.58 0.000 13 12,454 买盘
13:48:25 9.58 -0.010 3 2,874 卖盘
13:48:22 9.59 0.000 1 959 买盘
13:48:06 9.59 0.000 2 1,918 买盘
13:48:03 9.59 0.010 2 1,918 买盘
13:47:59 9.58 0.010 3 2,872 买盘
13:47:56 9.57 0.000 2 1,914 买盘
13:47:53 9.57 0.000 3 2,871 买盘
13:47:50 9.57 0.000 2 1,914 买盘
13:47:02 9.57 0.000 1 957 卖盘
13:46:59 9.57 0.000 1 957 卖盘
13:46:52 9.57 0.000 28 26,818 卖盘
13:46:49 9.57 0.000 3 2,870 买盘
13:46:33 9.57 0.000 7 6,699 买盘
13:46:05 9.57 0.000 1 957 买盘
13:46:01 9.57 0.000 8 7,649 买盘
13:45:58 9.57 0.000 1 957 买盘
13:45:55 9.57 0.000 1 957 买盘
13:45:52 9.57 0.000 1 957 买盘
13:45:49 9.57 0.000 2 1,913 买盘
13:45:45 9.57 0.000 2 1,913 买盘
13:45:04 9.57 0.000 2 1,914 买盘
13:45:01 9.57 0.000 2 1,914 买盘
13:44:57 9.57 0.000 4 3,828 买盘
13:44:54 9.57 0.010 2 1,914 买盘
13:44:51 9.56 0.000 1 956 卖盘
13:44:19 9.56 0.000 1 956 卖盘
13:43:44 9.56 -0.010 1 956 卖盘
13:43:12 9.57 0.010 40 38,280 买盘
13:43:09 9.56 0.000 7 6,692 卖盘
13:43:06 9.56 0.000 20 19,120 卖盘
13:42:56 9.56 0.000 3 2,868 卖盘
13:42:50 9.56 0.000 7 6,692 买盘
13:42:47 9.56 0.000 2 1,912 买盘
13:42:44 9.56 0.000 3 2,868 买盘
13:42:41 9.56 0.010 7 6,692 买盘
13:42:37 9.55 0.000 11 10,161 买盘
13:42:34 9.55 0.000 4 4,164 卖盘
13:42:31 9.55 -0.010 45 42,975 卖盘
13:42:28 9.56 -0.020 6 5,736 卖盘
13:41:56 9.58 0.000 12 11,496 买盘
13:41:53 9.58 0.000 13 12,454 买盘
13:41:50 9.58 0.020 14 13,410 买盘
13:41:46 9.56 0.000 1 956 买盘
13:41:43 9.56 0.000 4 3,824 买盘
13:41:40 9.56 0.000 3 2,868 卖盘
13:41:37 9.56 -0.010 106 101,337 卖盘
13:41:30 9.57 0.000 1 957 卖盘
13:41:27 9.57 0.000 22 21,054 卖盘
13:41:24 9.57 -0.030 1 957 卖盘
13:40:49 9.60 0.000 14 13,439 买盘
13:40:46 9.60 0.000 37 35,503 买盘
13:40:42 9.60 0.010 20 19,200 买盘
13:40:39 9.59 0.000 1 959 卖盘
13:40:36 9.59 0.010 39 37,401 买盘
13:40:30 9.58 0.010 6 5,748 买盘
13:40:27 9.57 0.010 12 11,479 买盘
13:40:24 9.56 -0.020 63 60,256 卖盘
13:40:17 9.58 0.010 3 2,874 买盘
13:40:14 9.57 0.010 13 12,441 买盘
13:40:08 9.56 0.010 36 34,416 买盘
13:39:52 9.55 -0.010 1 955 卖盘
13:39:42 9.56 0.000 4 3,824 买盘
13:39:10 9.56 0.000 1 956 买盘
13:39:04 9.56 0.000 15 14,340 买盘
13:39:01 9.56 0.020 26 24,509 买盘
13:38:57 9.54 -0.010 107 102,439 卖盘
13:38:54 9.55 0.000 2 1,910 买盘
13:38:51 9.55 0.000 9 8,594 买盘
13:38:45 9.55 0.000 7 6,685 买盘
13:38:42 9.55 0.000 5 4,775 买盘
13:38:29 9.55 -0.010 71 67,805 卖盘
13:38:23 9.56 0.010 2 1,912 买盘
13:38:19 9.55 -0.010 1 955 卖盘
13:38:13 9.56 0.010 6 5,735 买盘
13:38:09 9.55 0.000 85 81,175 买盘
13:38:03 9.55 0.000 2 1,910 买盘
13:38:00 9.55 0.000 1 955 买盘
13:37:51 9.55 0.000 4 3,820 买盘
13:37:47 9.55 0.000 45 42,975 买盘
13:37:44 9.55 0.000 13 12,415 买盘
13:37:28 9.55 0.000 5 4,775 买盘
13:37:22 9.55 0.010 15 14,325 买盘
13:37:15 9.54 0.000 6 5,381 买盘
13:37:00 9.54 0.000 5 4,770 买盘
13:36:53 9.54 0.000 2 1,908 买盘
13:36:50 9.54 0.000 2 1,908 买盘
13:36:47 9.54 0.000 2 1,908 买盘
13:36:44 9.54 0.000 2 1,908 买盘
13:36:41 9.54 0.000 2 1,908 买盘
13:36:37 9.54 0.000 2 1,908 买盘
13:36:34 9.54 0.000 2 1,908 买盘
13:36:31 9.54 0.010 2 1,908 买盘
13:36:25 9.53 0.000 7 6,671 买盘
13:36:21 9.53 0.000 9 8,577 买盘
13:36:15 9.53 0.000 1 953 买盘
13:36:12 9.53 0.000 7 6,671 买盘
13:36:09 9.53 0.000 1 953 买盘
13:36:06 9.53 0.000 1 953 买盘
13:35:53 9.53 0.000 3 2,859 买盘
13:35:50 9.53 -0.010 11 10,483 卖盘
13:35:40 9.54 0.000 8 7,632 买盘
13:35:08 9.54 0.000 16 15,264 卖盘
13:34:40 9.54 -0.010 2 1,908 卖盘
13:34:01 9.55 0.000 10 9,550 买盘
13:33:58 9.55 0.000 9 8,595 买盘
13:33:55 9.55 0.000 3 2,865 买盘
13:33:17 9.55 0.000 1 955 买盘
13:33:14 9.55 0.000 7 6,685 买盘
13:33:10 9.55 0.000 5 4,775 买盘
13:33:07 9.55 0.010 5 4,775 买盘
13:32:57 9.54 0.010 23 21,938 买盘
13:32:54 9.53 0.000 31 29,543 买盘
13:32:51 9.53 0.000 8 7,624 买盘
13:32:48 9.53 0.000 17 16,201 买盘
13:32:16 9.53 0.000 7 6,671 买盘
13:32:03 9.53 0.000 38 36,214 卖盘
13:30:28 9.53 0.000 10 9,530 卖盘
13:30:24 9.53 -0.010 3 2,860 卖盘
13:30:21 9.54 -0.010 10 9,540 卖盘
13:30:05 9.55 0.000 2 1,910 买盘
13:30:02 9.55 0.000 5 4,775 买盘
13:29:59 9.55 0.000 5 4,775 买盘
13:29:56 9.55 0.010 5 4,775 买盘
13:29:53 9.54 0.000 37 35,298 卖盘
13:29:43 9.54 0.010 3 2,862 买盘
13:28:36 9.53 -0.010 9 8,577 卖盘
13:28:23 9.54 0.000 7 6,678 买盘
13:27:39 9.54 -0.010 7 6,678 卖盘
13:27:07 9.55 0.000 1 955 买盘
13:27:03 9.55 0.000 1 955 买盘
13:27:00 9.55 0.000 1 955 买盘
13:26:57 9.55 0.000 2 1,910 买盘
13:26:54 9.55 0.000 2 1,910 买盘
13:26:51 9.55 0.010 2 1,910 买盘
13:26:29 9.54 0.000 5 4,770 卖盘
13:26:03 9.54 0.000 6 5,724 买盘
13:25:53 9.54 0.000 1 954 买盘
13:25:50 9.54 0.000 3 2,862 卖盘
13:25:18 9.54 0.000 10 9,540 卖盘
13:24:24 9.54 0.000 8 7,632 卖盘
13:24:12 9.54 -0.010 1 954 卖盘
13:24:05 9.55 0.000 3 2,865 买盘
13:24:02 9.55 0.000 3 2,865 买盘
13:23:59 9.55 0.010 3 2,864 买盘
13:23:56 9.54 0.000 4 3,816 买盘
13:23:53 9.54 0.000 3 2,862 买盘
13:23:49 9.54 -0.010 1 954 卖盘
13:23:02 9.55 0.000 7 6,685 买盘
13:21:54 9.55 0.000 4 3,820 买盘
13:21:51 9.55 0.000 2 1,910 买盘
13:21:48 9.55 0.000 3 2,865 买盘
13:21:45 9.55 0.020 23 21,965 买盘
13:21:39 9.53 0.000 12 11,436 买盘
13:21:36 9.53 -0.020 8 7,624 卖盘
13:21:32 9.55 0.000 10 9,550 买盘
13:21:04 9.55 0.000 17 16,235 买盘
13:21:00 9.55 0.010 10 9,550 买盘
13:20:57 9.54 0.000 1 954 买盘
13:20:54 9.54 0.010 6 5,724 买盘
13:20:51 9.53 -0.010 1 953 买盘
13:20:48 9.54 0.000 16 15,264 卖盘
13:20:45 9.54 0.000 40 38,150 买盘
13:20:42 9.54 0.000 1 954 买盘
13:20:35 9.54 0.000 9 8,586 买盘
13:20:32 9.54 0.000 13 12,402 买盘
13:20:29 9.54 0.000 17 16,217 买盘
13:20:25 9.54 0.010 35 33,373 买盘
13:20:22 9.53 0.000 54 51,462 买盘
13:20:19 9.53 0.000 2 1,906 卖盘
13:20:09 9.53 0.000 13 12,389 卖盘
13:19:28 9.53 -0.010 6 5,718 卖盘
13:19:15 9.54 0.010 5 4,770 买盘
13:18:47 9.53 -0.010 1 953 卖盘
13:18:05 9.54 0.000 1 954 买盘
13:18:02 9.54 -0.010 1 954 中性盘
13:17:59 9.55 0.000 1 955 买盘
13:17:55 9.55 0.000 1 955 买盘
13:17:52 9.55 0.000 1 955 买盘
13:16:48 9.55 0.000 10 9,549 买盘
13:16:39 9.55 0.000 7 6,685 买盘
13:16:32 9.55 0.000 12 11,460 买盘
13:15:38 9.55 0.010 4 3,820 买盘
13:15:18 9.54 0.010 21 20,034 买盘
13:15:03 9.53 0.000 4 3,812 买盘
13:14:59 9.53 0.000 4 3,812 买盘
13:14:56 9.53 0.000 4 3,812 中性盘
13:14:53 9.53 0.000 4 3,812 中性盘
13:14:50 9.53 0.010 2 1,906 买盘
13:14:47 9.52 0.000 2 1,904 买盘
13:14:44 9.52 0.000 1 952 卖盘
13:14:40 9.52 -0.010 7 6,665 卖盘
13:14:34 9.53 -0.010 28 26,684 卖盘
13:14:11 9.54 0.000 11 10,494 卖盘
13:14:05 9.54 0.000 5 4,770 卖盘
13:13:55 9.54 0.000 1 954 买盘
13:13:42 9.54 0.010 9 8,586 卖盘
13:13:17 9.53 -0.020 19 18,143 中性盘
13:13:14 9.55 0.020 28 26,692 买盘
13:13:11 9.53 -0.020 7 6,675 卖盘
13:13:08 9.55 0.010 6 5,730 买盘
13:13:04 9.54 0.010 3 2,861 买盘
13:12:45 9.53 0.020 2 1,906 卖盘
13:12:42 9.51 0.000 4 3,804 卖盘
13:12:39 9.51 0.000 8 7,608 卖盘
13:12:36 9.51 -0.030 8 7,608 卖盘
13:12:26 9.54 -0.010 3 2,862 卖盘
13:12:20 9.55 -0.010 1 955 卖盘
13:12:13 9.56 -0.010 2 1,912 卖盘
13:12:10 9.57 -0.010 11 10,527 卖盘
13:12:07 9.58 -0.010 69 66,102 卖盘
13:11:54 9.59 0.000 44 42,196 买盘
13:11:51 9.59 0.010 17 16,303 买盘
13:11:48 9.58 0.000 60 57,494 卖盘
13:11:45 9.58 0.000 27 25,866 卖盘
13:11:41 9.58 0.000 1 958 买盘
13:11:38 9.58 0.020 19 18,202 买盘
13:11:32 9.56 0.000 12 11,471 买盘
13:11:29 9.56 0.010 22 21,032 买盘
13:11:25 9.55 0.000 18 17,190 买盘
13:11:22 9.55 0.010 51 48,704 买盘
13:11:19 9.54 0.000 15 14,310 买盘
13:11:16 9.54 0.030 21 20,030 买盘
13:10:57 9.51 0.000 12 11,412 卖盘
13:10:31 9.51 0.000 1 951 买盘
13:10:28 9.51 0.000 51 48,501 卖盘
13:10:22 9.51 0.000 1 951 买盘
13:10:18 9.51 0.000 9 8,559 买盘
13:10:15 9.51 0.000 15 14,265 卖盘
13:10:03 9.51 -0.030 4 3,807 卖盘
13:09:05 9.54 0.000 4 3,816 买盘
13:09:02 9.54 0.010 4 3,816 买盘
13:08:59 9.53 0.010 8 7,617 买盘
13:08:56 9.52 0.000 3 2,856 买盘
13:08:53 9.52 0.000 5 4,760 买盘
13:08:49 9.52 0.010 11 10,472 买盘
13:08:08 9.51 0.000 1 951 卖盘
13:07:55 9.51 -0.010 12 11,412 卖盘
13:07:52 9.52 -0.010 31 29,512 买盘
13:07:49 9.53 0.000 21 19,985 买盘
13:07:45 9.53 0.000 4 3,812 买盘
13:07:42 9.53 0.010 12 11,434 买盘
13:07:39 9.52 0.000 5 4,760 买盘
13:07:36 9.52 -0.010 1 952 卖盘
13:07:23 9.53 0.000 7 6,671 买盘
13:07:19 9.53 -0.020 2 1,906 卖盘
13:06:45 9.55 0.000 44 42,020 买盘
13:06:35 9.55 0.000 9 8,595 卖盘
13:06:32 9.55 0.000 20 19,100 卖盘
13:06:29 9.55 0.000 11 10,505 卖盘
13:06:23 9.55 0.010 10 9,550 买盘
13:06:10 9.54 0.000 73 69,642 买盘
13:06:03 9.54 0.000 64 61,056 买盘
13:06:00 9.54 -0.010 175 166,950 卖盘
13:05:57 9.55 0.000 10 9,550 买盘
13:05:54 9.55 0.000 11 10,505 买盘
13:05:51 9.55 -0.010 10 9,550 中性盘
13:05:48 9.56 0.000 20 19,120 买盘
13:05:19 9.56 0.000 18 17,208 卖盘
13:05:06 9.56 0.000 13 12,428 买盘
13:05:03 9.56 0.010 52 49,712 买盘
13:05:00 9.55 0.000 1 955 卖盘
13:04:56 9.55 0.000 1 955 买盘
13:04:53 9.55 0.000 21 20,055 买盘
13:04:50 9.55 0.000 5 4,775 买盘
13:04:47 9.55 0.010 25 23,873 买盘
13:04:44 9.54 0.010 10 9,540 买盘
13:04:31 9.53 0.000 20 19,060 买盘
13:04:28 9.53 0.000 3 2,859 买盘
13:04:25 9.53 -0.010 7 6,672 卖盘
13:04:21 9.54 0.000 2 1,908 卖盘
13:04:18 9.54 0.000 3 2,862 卖盘
13:04:15 9.54 0.010 26 24,804 买盘
13:04:09 9.53 0.000 25 23,824 买盘
13:04:05 9.53 0.010 1 953 买盘
13:04:02 9.52 0.020 1 952 卖盘
13:03:33 9.50 -0.030 15 14,250 卖盘
13:03:21 9.53 0.000 7 6,671 卖盘
13:03:18 9.53 0.000 10 9,530 卖盘
13:03:15 9.53 0.000 1 953 卖盘
13:03:11 9.53 0.030 13 12,389 买盘
13:02:55 9.50 0.000 2 1,900 卖盘
13:02:49 9.50 -0.010 15 14,250 卖盘
13:02:17 9.51 0.000 1 951 卖盘
13:02:14 9.51 0.000 2 1,902 买盘
13:02:11 9.51 0.000 17 16,170 卖盘
13:02:04 9.51 -0.030 14 13,314 卖盘
13:01:58 9.54 -0.010 17 16,218 卖盘
13:01:55 9.55 -0.010 4 3,823 卖盘
13:01:51 9.56 0.000 1 956 买盘
13:01:48 9.56 0.000 26 24,859 卖盘
13:01:45 9.56 0.000 27 25,794 买盘
13:01:42 9.56 0.010 1 956 买盘
13:01:39 9.55 0.000 5 4,775 买盘
13:01:36 9.55 0.010 52 49,660 买盘
13:01:32 9.54 0.010 71 67,734 买盘
13:01:29 9.53 0.000 52 49,556 买盘
13:01:07 9.53 0.000 1 953 买盘
13:00:57 9.53 -0.010 7 6,671 买盘
13:00:42 9.54 0.000 2 1,908 买盘
13:00:38 9.54 0.000 1 954 买盘
13:00:35 9.54 0.030 12 11,415 买盘
13:00:26 9.51 -0.010 2 1,902 买盘
13:00:22 9.52 0.000 2 1,904 买盘
13:00:19 9.52 0.000 19 18,088 卖盘
13:00:16 9.52 0.000 2 1,904 卖盘
13:00:13 9.52 0.020 5 4,760 卖盘
13:00:09 9.50 -0.010 45 42,796 卖盘
13:00:06 9.51 0.000 3 2,853 中性盘
11:30:06 9.51 0.000 1 951 买盘
11:29:59 9.52 -0.010 31 29,512 卖盘
11:29:56 9.53 -0.010 24 22,862 买盘
11:29:50 9.54 0.010 100 95,396 买盘
11:29:44 9.53 0.000 2 1,906 买盘
11:29:33 9.53 0.010 7 6,671 买盘
11:29:24 9.52 0.000 1 952 买盘
11:29:18 9.52 0.010 5 4,760 买盘
11:29:11 9.51 0.000 6 5,706 买盘
11:29:02 9.51 0.030 20 19,019 买盘
11:28:11 9.48 0.010 266 252,168 买盘
11:28:00 9.47 -0.010 30 28,433 卖盘
11:27:57 9.48 0.000 10 9,482 卖盘
11:27:45 9.48 0.000 72 68,256 买盘
11:27:42 9.48 0.000 416 394,878 卖盘
11:26:57 9.48 0.000 671 636,108 买盘
11:26:53 9.48 0.000 93 88,164 买盘
11:26:50 9.48 0.000 23 21,804 买盘
11:26:44 9.48 0.000 10 9,480 买盘
11:26:38 9.48 0.000 6 5,688 买盘
11:26:21 9.48 0.000 10 9,480 买盘
11:26:11 9.48 0.000 3 2,844 买盘
11:26:02 9.48 0.010 4 3,792 买盘
11:25:59 9.47 0.000 3 2,841 卖盘
11:25:56 9.47 0.000 32 30,304 卖盘
11:25:11 9.47 0.000 21 19,887 买盘
11:25:08 9.47 0.000 19 17,993 买盘
11:25:01 9.47 -0.010 208 196,976 卖盘
11:24:55 9.48 0.000 20 18,950 买盘
11:24:42 9.48 0.000 15 14,220 买盘
11:24:35 9.48 0.010 5 4,740 买盘
11:24:29 9.47 -0.010 156 147,732 卖盘
11:24:19 9.48 0.010 6 5,688 买盘
11:24:15 9.47 0.000 183 173,301 卖盘
11:24:06 9.47 -0.010 10 9,470 卖盘
11:23:57 9.48 0.000 20 18,960 买盘
11:23:54 9.48 0.010 66 62,568 买盘
11:23:50 9.47 -0.010 10 9,470 卖盘
11:23:44 9.48 0.010 40 37,920 买盘
11:23:41 9.47 0.000 2 1,894 卖盘
11:23:33 9.47 -0.010 37 35,039 卖盘
11:23:08 9.48 0.000 7 6,636 买盘
11:22:57 9.48 0.000 5 4,740 买盘
11:22:52 9.48 0.010 2 1,896 买盘
11:22:39 9.47 0.000 25 23,675 卖盘
11:22:27 9.47 0.000 28 26,516 买盘
11:22:23 9.47 0.000 5 4,735 卖盘
11:22:14 9.47 0.000 40 37,880 买盘
11:22:06 9.47 -0.010 10 9,470 卖盘
11:21:54 9.48 0.010 70 66,360 买盘
11:21:45 9.47 -0.010 10 9,470 卖盘
11:21:42 9.48 0.000 6 5,688 买盘
11:21:35 9.48 0.010 91 86,268 买盘
11:21:29 9.47 -0.010 11 10,417 卖盘
11:21:26 9.48 0.000 10 9,480 买盘
11:21:19 9.48 0.000 3 2,844 买盘
11:21:16 9.48 0.000 2 1,896 买盘
11:21:12 9.48 0.000 3 2,844 买盘
11:21:09 9.48 0.000 26 24,648 卖盘
11:21:06 9.48 0.010 15 14,220 买盘
11:21:03 9.47 0.000 14 13,258 买盘
11:21:00 9.47 0.000 31 29,357 买盘
11:20:57 9.47 0.000 14 13,258 买盘
11:20:54 9.47 0.000 47 44,510 买盘
11:20:51 9.47 -0.010 48 45,456 卖盘
11:20:38 9.48 0.000 3 2,844 买盘
11:20:34 9.48 0.000 14 13,272 卖盘
11:20:18 9.48 -0.020 15 14,220 卖盘
11:20:15 9.50 0.010 18 17,086 买盘
11:20:12 9.49 0.000 4 3,796 卖盘
11:20:06 9.49 -0.010 1 949 卖盘
11:20:03 9.50 -0.010 65 61,750 卖盘
11:19:56 9.51 0.000 481 457,010 买盘
11:19:50 9.51 0.000 5 4,755 买盘
11:19:43 9.51 0.000 29 27,579 卖盘
11:19:18 9.51 0.000 84 79,884 买盘
11:19:11 9.51 0.000 42 39,942 买盘
11:19:08 9.51 0.000 159 151,209 卖盘
11:18:55 9.51 -0.010 2 1,902 卖盘
11:18:51 9.52 -0.010 27 25,704 卖盘
11:18:23 9.53 0.010 2 1,906 买盘
11:18:17 9.53 0.010 10 9,530 买盘
11:18:10 9.52 0.000 19 18,088 卖盘
11:18:06 9.52 -0.010 81 77,112 卖盘
11:18:00 9.53 0.000 9 8,577 买盘
11:17:57 9.53 -0.010 9 8,577 中性盘
11:17:54 9.54 0.010 12 11,446 买盘
11:17:51 9.53 0.010 2 1,906 买盘
11:17:35 9.52 0.000 10 9,525 卖盘
11:17:25 9.52 0.000 1 952 卖盘
11:17:21 9.52 0.000 2 1,904 卖盘
11:17:06 9.52 0.000 3 2,856 卖盘
11:17:02 9.52 -0.010 153 145,656 卖盘
11:16:56 9.53 0.000 35 33,355 卖盘
11:16:52 9.53 0.000 4 3,812 卖盘
11:16:46 9.53 0.000 1 953 卖盘
11:16:14 9.53 0.000 4 3,812 卖盘
11:16:11 9.53 -0.010 4 3,812 卖盘
11:16:08 9.54 0.000 16 15,264 卖盘
11:16:02 9.53 0.000 3 2,859 卖盘
11:15:23 9.53 0.000 25 23,825 卖盘
11:15:10 9.53 -0.010 18 17,154 卖盘
11:15:03 9.54 -0.030 12 11,448 卖盘
11:15:00 9.57 0.000 10 9,570 买盘
11:14:54 9.57 0.000 11 10,527 买盘
11:14:51 9.57 0.030 12 11,484 买盘
11:14:41 9.54 0.000 20 19,080 卖盘
11:14:32 9.54 0.000 33 31,512 卖盘
11:14:29 9.54 -0.010 6 5,724 卖盘
11:14:03 9.55 0.000 6 5,730 卖盘
11:14:00 9.55 0.010 4 3,820 买盘
11:13:53 9.54 0.000 8 7,639 卖盘
11:13:49 9.54 -0.010 13 12,402 卖盘
11:13:44 9.55 -0.010 65 62,075 卖盘
11:13:37 9.56 0.000 6 5,736 卖盘
11:13:34 9.56 -0.010 416 397,708 卖盘
11:13:27 9.57 0.000 2 1,914 卖盘
11:12:20 9.57 -0.020 20 19,140 卖盘
11:12:17 9.59 0.020 29 27,777 买盘
11:12:12 9.57 0.000 17 16,269 买盘
11:12:07 9.57 0.000 20 19,140 买盘
11:12:03 9.57 0.010 115 109,965 买盘
11:12:00 9.56 0.000 5 4,780 买盘
11:11:57 9.56 0.000 4 3,824 买盘
11:11:54 9.56 0.000 13 12,418 买盘
11:11:51 9.56 0.010 3 2,868 买盘
11:11:48 9.55 0.000 6 5,730 买盘
11:11:45 9.55 0.000 2 1,910 买盘
11:11:38 9.55 0.000 5 4,775 买盘
11:11:35 9.55 0.000 5 4,775 卖盘
11:11:25 9.55 0.000 2 1,910 买盘
11:11:15 9.55 0.000 10 9,550 卖盘
11:11:03 9.55 0.000 2 1,910 买盘
11:10:59 9.55 0.000 9 8,595 买盘
11:10:56 9.55 0.000 1 955 买盘
11:10:53 9.55 0.000 3 2,865 买盘
11:10:50 9.55 0.000 3 2,865 买盘
11:10:47 9.55 0.000 7 6,685 买盘
11:10:36 9.55 0.000 9 8,595 买盘
11:10:21 9.55 0.010 11 10,505 买盘
11:09:33 9.54 0.000 18 17,172 卖盘
11:09:29 9.54 0.000 13 12,402 买盘
11:09:06 9.54 0.000 3 2,862 买盘
11:09:03 9.54 0.000 3 2,862 买盘
11:09:00 9.54 0.010 3 2,862 买盘
11:07:46 9.53 0.000 23 21,919 卖盘
11:07:43 9.53 0.000 1 953 卖盘
11:07:30 9.53 0.000 55 52,415 卖盘
11:07:13 9.53 0.000 7 6,671 买盘
11:07:08 9.53 0.000 30 28,590 买盘
11:06:58 9.53 0.000 16 15,247 买盘
11:06:51 9.53 0.000 1 953 买盘
11:06:48 9.53 0.000 7 6,671 买盘
11:06:45 9.53 0.000 7 6,671 买盘
11:06:42 9.53 0.000 4 3,812 买盘
11:06:33 9.53 0.000 1 953 买盘
11:06:29 9.53 0.000 6 5,718 卖盘
11:06:26 9.53 0.000 3 2,859 买盘
11:06:13 9.53 0.010 7 6,671 卖盘
11:06:03 9.52 -0.010 15 14,284 卖盘
11:05:56 9.53 0.000 11 10,483 买盘
11:05:51 9.53 0.000 31 29,543 买盘
11:05:45 9.53 0.010 1 953 买盘
11:05:37 9.52 0.000 37 35,224 买盘
11:05:34 9.52 0.000 2 1,904 买盘
11:05:28 9.52 0.000 3 2,856 买盘
11:05:22 9.52 0.000 10 9,520 买盘
11:04:43 9.52 -0.010 97 92,344 卖盘
11:04:27 9.53 0.010 46 43,838 卖盘
11:04:10 9.52 -0.010 67 63,807 卖盘
11:03:48 9.53 -0.010 5 4,765 卖盘
11:03:29 9.54 0.010 37 35,281 买盘
11:03:25 9.53 0.000 4 3,812 卖盘
11:03:20 9.53 0.000 46 43,838 买盘
11:03:07 9.53 0.000 26 24,778 买盘
11:02:41 9.53 0.000 3 2,859 买盘
11:02:31 9.53 0.000 6 5,718 买盘
11:02:22 9.53 0.000 12 11,436 买盘
11:02:09 9.53 0.000 49 46,697 卖盘
11:01:47 9.53 0.010 99 94,347 买盘
11:01:40 9.52 0.000 11 10,473 卖盘
11:01:31 9.52 0.000 76 72,352 买盘
11:01:24 9.52 0.000 14 13,328 买盘
11:01:21 9.52 0.000 79 75,208 买盘
11:01:17 9.52 0.000 81 77,112 卖盘
11:01:14 9.52 -0.010 5 4,760 卖盘
11:01:08 9.53 0.000 3 2,859 买盘
11:00:59 9.53 0.010 20 19,060 买盘
11:00:54 9.52 0.000 10 9,520 卖盘
11:00:52 9.52 -0.010 5 4,760 卖盘
11:00:45 9.53 0.000 3 2,859 卖盘
11:00:39 9.53 -0.010 5 4,765 卖盘
11:00:36 9.54 0.000 26 24,804 卖盘
11:00:33 9.54 0.000 141 134,514 卖盘
11:00:30 9.54 0.000 7 6,678 卖盘
11:00:24 9.54 -0.010 5 4,770 卖盘
11:00:17 9.55 0.000 4 3,820 中性盘
11:00:09 9.55 0.000 195 186,225 卖盘
11:00:04 9.55 -0.010 1 955 卖盘
11:00:00 9.56 0.000 3 2,868 买盘
10:59:57 9.56 0.010 4 3,824 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020