网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

横河精密 (300539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:6.22

历史数据下载 横河精密(300539) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.79 -0.010 1 1,079 卖盘
14:57:00 10.80 0.000 140 151,200 买盘
14:56:58 10.80 0.010 8 8,640 买盘
14:56:54 10.79 -0.010 23 24,838 卖盘
14:56:52 10.80 0.000 38 41,040 卖盘
14:56:49 10.80 -0.010 10 10,800 卖盘
14:56:46 10.81 0.000 79 85,399 买盘
14:56:43 10.81 0.000 33 35,673 买盘
14:56:39 10.81 0.010 2 2,162 买盘
14:56:36 10.80 -0.010 10 10,800 卖盘
14:56:30 10.81 0.000 126 136,095 买盘
14:56:26 10.81 0.010 5 5,405 买盘
14:56:23 10.80 0.000 11 11,880 卖盘
14:56:17 10.80 0.000 97 104,812 卖盘
14:56:13 10.80 -0.010 89 96,120 卖盘
14:56:10 10.81 0.010 10 10,810 买盘
14:56:01 10.80 -0.010 7 7,562 卖盘
14:55:54 10.81 0.000 6 6,486 买盘
14:55:51 10.81 0.000 16 17,296 买盘
14:55:48 10.81 0.000 20 21,620 买盘
14:55:45 10.81 0.000 3 3,243 买盘
14:55:41 10.81 0.000 108 116,765 买盘
14:55:38 10.81 0.000 13 14,053 卖盘
14:55:34 10.81 0.000 104 112,424 卖盘
14:55:28 10.81 0.000 43 46,483 卖盘
14:55:25 10.81 -0.010 22 23,782 卖盘
14:55:16 10.82 0.000 162 175,139 买盘
14:55:09 10.82 0.000 7 7,574 买盘
14:55:06 10.82 0.000 1 1,082 买盘
14:55:03 10.82 0.000 1 1,082 买盘
14:54:57 10.82 0.000 1 1,082 买盘
14:54:54 10.82 0.010 52 56,245 买盘
14:54:50 10.81 -0.010 1 1,081 卖盘
14:54:44 10.82 0.000 30 32,460 买盘
14:54:38 10.82 0.000 4 4,326 买盘
14:54:28 10.82 0.000 103 111,446 买盘
14:54:25 10.82 -0.010 1 1,082 买盘
14:54:18 10.83 0.010 47 50,898 买盘
14:54:15 10.82 -0.010 14 15,149 卖盘
14:54:06 10.83 0.010 1 1,083 买盘
14:54:02 10.82 0.010 1 1,082 卖盘
14:53:55 10.81 -0.020 30 32,430 卖盘
14:53:52 10.83 0.010 141 152,469 买盘
14:53:46 10.82 0.000 58 62,746 买盘
14:53:43 10.82 0.000 1 1,082 买盘
14:53:40 10.82 0.000 61 65,992 买盘
14:53:37 10.82 0.010 44 47,600 买盘
14:53:33 10.81 0.000 17 18,392 卖盘
14:53:26 10.81 -0.010 36 38,942 卖盘
14:53:20 10.82 0.000 3 3,244 买盘
14:53:14 10.82 0.000 90 97,380 买盘
14:53:07 10.82 0.010 15 16,219 买盘
14:53:04 10.81 0.000 3 3,244 卖盘
14:53:01 10.81 0.000 3 3,113 买盘
14:52:55 10.81 0.000 7 7,567 买盘
14:52:51 10.81 0.000 36 38,916 买盘
14:52:48 10.81 0.000 46 49,726 买盘
14:52:45 10.81 0.010 53 57,293 买盘
14:52:42 10.80 0.000 15 16,210 卖盘
14:52:39 10.80 -0.010 13 14,040 卖盘
14:52:35 10.81 0.000 96 103,726 买盘
14:52:32 10.81 0.000 15 16,210 买盘
14:52:29 10.81 0.000 91 98,371 买盘
14:52:16 10.81 0.000 1 1,081 买盘
14:52:13 10.81 0.000 4 4,324 买盘
14:52:10 10.81 0.000 13 14,053 买盘
14:52:00 10.81 0.010 87 94,027 买盘
14:51:54 10.80 0.000 8 8,640 卖盘
14:51:51 10.80 0.000 4 4,320 卖盘
14:51:48 10.80 -0.010 155 167,400 卖盘
14:51:41 10.80 0.000 64 69,171 卖盘
14:51:32 10.80 0.000 20 21,600 卖盘
14:51:28 10.80 0.000 16 17,280 卖盘
14:51:25 10.80 0.000 3 3,240 卖盘
14:51:22 10.80 0.000 32 34,562 卖盘
14:50:56 10.80 -0.010 100 108,000 卖盘
14:50:52 10.81 0.000 147 158,907 买盘
14:50:49 10.81 0.010 10 10,810 买盘
14:50:43 10.80 -0.010 14 15,120 卖盘
14:50:27 10.81 0.010 3 3,243 买盘
14:50:24 10.80 -0.010 10 10,800 卖盘
14:50:17 10.81 0.010 405 437,580 买盘
14:50:14 10.80 0.000 130 140,400 买盘
14:50:08 10.80 0.010 5 5,400 买盘
14:50:05 10.79 -0.010 31 33,450 卖盘
14:49:58 10.80 0.000 44 47,520 买盘
14:49:46 10.80 0.010 2 2,160 买盘
14:49:43 10.79 -0.010 39 42,081 卖盘
14:49:36 10.80 0.010 1 1,080 买盘
14:49:33 10.79 0.000 50 53,950 卖盘
14:49:30 10.79 0.000 15 16,185 卖盘
14:49:27 10.79 -0.010 21 22,659 卖盘
14:49:07 10.80 0.000 1 1,080 买盘
14:49:00 10.80 0.000 159 171,720 卖盘
14:48:57 10.80 0.000 14 15,120 卖盘
14:48:54 10.80 0.000 10 10,800 卖盘
14:48:47 10.80 0.000 39 42,120 卖盘
14:48:41 10.80 -0.010 1 1,080 卖盘
14:48:38 10.81 0.010 2 2,162 买盘
14:48:34 10.80 0.000 20 21,600 卖盘
14:48:28 10.80 0.000 11 11,880 卖盘
14:48:25 10.80 0.000 5 5,400 卖盘
14:48:19 10.80 0.000 5 5,400 卖盘
14:48:03 10.80 -0.010 23 24,840 卖盘
14:47:56 10.81 0.000 9 9,729 卖盘
14:47:53 10.81 0.000 29 31,349 卖盘
14:47:46 10.81 0.000 33 35,673 卖盘
14:47:37 10.81 0.000 11 11,891 卖盘
14:47:34 10.81 0.000 65 70,265 卖盘
14:47:31 10.81 0.000 16 17,296 买盘
14:47:27 10.81 0.000 1 1,081 买盘
14:47:21 10.81 -0.010 7 7,567 买盘
14:46:30 10.82 0.020 10 10,818 买盘
14:46:27 10.80 0.000 9 9,850 卖盘
14:46:17 10.80 0.000 105 113,270 买盘
14:46:14 10.80 0.000 109 117,720 买盘
14:46:07 10.80 0.000 109 117,720 买盘
14:46:01 10.80 0.020 109 117,690 买盘
14:45:38 10.78 -0.010 45 48,515 卖盘
14:45:29 10.79 0.010 26 28,054 买盘
14:45:26 10.78 0.020 250 269,496 买盘
14:45:22 10.76 0.000 10 10,760 卖盘
14:45:16 10.76 0.000 78 83,928 买盘
14:45:13 10.76 0.020 36 38,304 买盘
14:45:10 10.74 -0.010 19 20,406 卖盘
14:44:51 10.75 -0.010 100 107,500 卖盘
14:44:28 10.76 0.000 100 107,600 卖盘
14:44:19 10.76 -0.020 46 49,496 卖盘
14:44:15 10.78 0.020 28 30,184 买盘
14:44:09 10.76 0.000 40 43,040 中性盘
14:44:06 10.76 0.000 37 39,812 卖盘
14:43:43 10.76 0.000 24 25,824 卖盘
14:43:33 10.76 0.010 106 114,256 中性盘
14:43:30 10.75 -0.010 81 87,095 卖盘
14:43:18 10.76 0.010 60 64,604 中性盘
14:43:14 10.75 -0.030 210 225,791 卖盘
14:43:11 10.78 0.020 64 68,992 买盘
14:43:08 10.76 0.010 115 123,716 买盘
14:43:04 10.75 0.000 2 2,150 买盘
14:43:01 10.75 -0.010 50 53,752 卖盘
14:42:58 10.76 0.000 13 13,988 买盘
14:42:52 10.76 -0.020 29 31,204 卖盘
14:42:49 10.78 0.020 6 6,468 买盘
14:42:45 10.76 0.000 3 3,228 卖盘
14:42:39 10.76 0.000 183 196,908 买盘
14:42:36 10.76 0.000 17 18,292 卖盘
14:42:32 10.76 -0.020 98 105,449 卖盘
14:42:29 10.78 0.010 66 71,148 买盘
14:42:26 10.77 0.010 259 278,943 买盘
14:42:23 10.76 -0.020 2 2,152 卖盘
14:42:13 10.78 0.010 3 3,234 买盘
14:42:10 10.77 0.000 111 119,547 买盘
14:42:07 10.77 0.000 89 95,853 卖盘
14:42:04 10.77 -0.010 16 17,232 卖盘
14:42:00 10.78 0.020 1 1,078 买盘
14:41:57 10.76 -0.010 58 62,472 卖盘
14:41:54 10.77 -0.010 10 10,770 卖盘
14:41:48 10.78 0.000 10 10,780 买盘
14:41:41 10.78 0.000 63 67,914 卖盘
14:41:38 10.78 -0.010 3 3,234 卖盘
14:41:32 10.79 -0.010 4 4,316 买盘
14:41:22 10.80 0.020 3 3,238 买盘
14:41:13 10.78 -0.010 201 216,859 卖盘
14:41:06 10.79 0.010 130 140,270 买盘
14:41:03 10.78 -0.010 18 19,404 卖盘
14:40:50 10.79 0.000 74 79,846 卖盘
14:40:47 10.79 0.000 8 8,632 卖盘
14:40:37 10.79 -0.010 5 5,395 卖盘
14:40:31 10.80 0.000 3 3,240 买盘
14:40:28 10.80 0.000 6 6,480 卖盘
14:40:25 10.80 -0.010 56 60,486 卖盘
14:40:02 10.81 0.000 44 47,564 卖盘
14:39:59 10.81 -0.010 10 10,810 卖盘
14:39:49 10.82 0.000 47 50,809 买盘
14:39:40 10.82 0.000 10 10,820 买盘
14:39:34 10.82 0.000 75 81,150 卖盘
14:39:14 10.82 0.000 22 23,804 买盘
14:38:58 10.82 -0.010 10 10,820 卖盘
14:38:52 10.83 0.000 20 21,660 买盘
14:38:42 10.83 0.000 3 3,249 买盘
14:38:39 10.83 0.000 10 10,830 买盘
14:38:36 10.83 0.010 11 11,913 买盘
14:38:33 10.82 -0.010 9 9,738 卖盘
14:38:26 10.83 0.000 2 2,166 买盘
14:38:23 10.83 0.000 21 22,748 卖盘
14:38:16 10.83 0.000 50 54,150 卖盘
14:38:13 10.83 0.000 1 1,083 卖盘
14:38:10 10.83 0.000 5 5,415 卖盘
14:38:01 10.83 0.010 42 45,457 买盘
14:37:58 10.82 0.000 50 54,100 买盘
14:37:32 10.82 -0.010 21 22,722 卖盘
14:37:25 10.83 0.010 50 54,150 买盘
14:36:43 10.82 0.000 2 2,164 买盘
14:36:37 10.82 -0.010 1 1,082 买盘
14:36:01 10.83 0.010 1 1,083 买盘
14:35:58 10.82 0.000 107 115,774 买盘
14:35:49 10.82 0.000 1 1,082 买盘
14:35:36 10.82 0.000 50 54,100 买盘
14:35:29 10.82 0.010 1 1,082 买盘
14:35:13 10.81 -0.010 15 16,215 卖盘
14:35:07 10.82 0.000 4 4,328 买盘
14:34:41 10.82 0.010 53 57,346 买盘
14:34:03 10.81 -0.010 3 3,243 卖盘
14:34:00 10.82 -0.010 26 28,132 买盘
14:33:37 10.83 0.000 19 20,577 卖盘
14:33:28 10.83 0.000 1 1,083 卖盘
14:33:22 10.83 0.000 9 9,747 买盘
14:33:19 10.83 0.000 1 1,083 买盘
14:32:55 10.83 0.020 3 3,249 买盘
14:32:52 10.81 -0.030 1 1,081 中性盘
14:32:46 10.84 0.030 3 3,251 买盘
14:32:43 10.81 -0.030 10 10,810 卖盘
14:32:22 10.84 0.040 73 79,074 买盘
14:32:11 10.80 0.000 272 293,862 卖盘
14:31:51 10.80 -0.010 10 10,800 卖盘
14:31:48 10.81 0.000 70 75,670 卖盘
14:31:28 10.81 -0.010 13 14,053 卖盘
14:31:25 10.82 0.020 50 54,100 买盘
14:31:22 10.80 -0.020 29 31,321 卖盘
14:31:16 10.82 0.010 51 55,182 买盘
14:31:13 10.81 -0.010 2 2,162 中性盘
14:31:06 10.82 0.020 50 54,100 买盘
14:31:03 10.80 0.000 71 76,680 买盘
14:30:59 10.80 0.010 1 1,080 买盘
14:30:57 10.79 -0.010 125 134,975 卖盘
14:30:54 10.80 0.000 39 42,120 买盘
14:30:47 10.80 0.000 10 10,800 卖盘
14:30:31 10.80 -0.020 538 581,040 卖盘
14:30:18 10.82 0.000 2 2,163 买盘
14:30:02 10.82 0.010 2 2,164 买盘
14:29:56 10.81 0.010 282 304,563 买盘
14:29:52 10.80 0.010 16 17,280 买盘
14:29:49 10.79 -0.010 10 10,790 卖盘
14:29:43 10.80 0.020 2 2,160 买盘
14:29:34 10.78 0.000 23 24,794 卖盘
14:29:30 10.78 0.010 776 835,871 买盘
14:29:27 10.77 0.010 54 58,158 买盘
14:29:24 10.76 -0.010 60 64,560 卖盘
14:29:21 10.77 0.000 3 3,231 买盘
14:29:11 10.77 0.010 15 16,142 买盘
14:29:08 10.76 -0.010 17 18,292 中性盘
14:29:01 10.77 0.020 8 8,616 买盘
14:28:58 10.75 -0.020 104 111,906 卖盘
14:28:52 10.77 0.000 1 1,077 卖盘
14:28:46 10.77 -0.010 1 1,077 卖盘
14:28:42 10.78 0.000 12 12,936 卖盘
14:28:39 10.78 -0.020 30 32,340 卖盘
14:28:36 10.80 0.030 3 3,240 买盘
14:28:30 10.77 -0.030 46 49,596 卖盘
14:28:19 10.80 -0.010 214 231,120 卖盘
14:28:13 10.81 0.010 4 4,324 买盘
14:28:10 10.80 -0.010 10 10,800 卖盘
14:28:07 10.81 0.000 64 69,184 买盘
14:27:58 10.81 -0.020 19 20,539 卖盘
14:27:42 10.83 0.000 24 25,992 买盘
14:27:35 10.83 0.000 2 2,166 买盘
14:27:19 10.83 0.000 50 54,140 买盘
14:26:44 10.83 0.000 4 4,332 买盘
14:26:25 10.83 0.010 50 54,147 买盘
14:26:12 10.82 -0.010 13 14,069 卖盘
14:25:49 10.83 0.020 3 3,249 买盘
14:25:46 10.81 -0.020 15 16,216 卖盘
14:25:34 10.83 0.000 10 10,830 卖盘
14:25:30 10.83 0.000 3 3,249 买盘
14:25:17 10.83 0.000 2 2,166 买盘
14:25:14 10.83 -0.010 3 3,249 买盘
14:25:11 10.84 0.020 50 54,200 买盘
14:25:04 10.82 -0.010 13 14,066 卖盘
14:24:52 10.83 0.000 2 2,166 买盘
14:24:33 10.83 0.000 1 1,083 买盘
14:24:20 10.83 -0.010 7 7,581 卖盘
14:24:13 10.84 0.000 5 5,420 买盘
14:24:10 10.84 0.000 1 1,084 买盘
14:23:57 10.84 -0.010 8 8,672 卖盘
14:23:48 10.85 0.000 1 1,085 买盘
14:23:44 10.85 0.000 7 7,595 买盘
14:23:28 10.85 0.000 30 32,550 买盘
14:23:25 10.85 0.010 1 1,085 买盘
14:22:50 10.84 0.020 100 108,380 买盘
14:22:31 10.82 0.020 10 10,820 卖盘
14:22:18 10.80 -0.020 5 5,406 卖盘
14:22:15 10.82 -0.010 14 15,151 卖盘
14:22:11 10.83 0.010 37 40,048 买盘
14:22:05 10.82 0.000 12 12,984 买盘
14:21:49 10.82 0.000 6 6,492 买盘
14:21:46 10.82 -0.010 3 3,246 卖盘
14:21:30 10.83 0.000 5 5,415 买盘
14:21:27 10.83 0.000 11 11,922 卖盘
14:21:24 10.83 -0.010 5 5,416 卖盘
14:21:20 10.84 0.000 24 26,016 卖盘
14:21:17 10.84 0.000 10 10,840 卖盘
14:21:14 10.84 0.000 15 16,260 买盘
14:20:44 10.84 -0.020 9 9,757 卖盘
14:20:39 10.86 0.000 2 2,172 卖盘
14:20:22 10.86 0.000 3 3,258 卖盘
14:20:19 10.86 -0.010 10 10,860 卖盘
14:20:16 10.87 0.000 51 55,437 买盘
14:20:09 10.87 0.010 6 6,522 买盘
14:19:50 10.86 0.000 10 10,860 买盘
14:19:47 10.86 0.000 1 1,086 买盘
14:19:38 10.86 0.000 4 4,344 买盘
14:19:19 10.86 0.020 10 10,860 买盘
14:19:15 10.84 -0.010 2 2,170 卖盘
14:19:02 10.85 0.010 325 352,625 买盘
14:18:59 10.84 0.000 1 1,084 卖盘
14:18:40 10.84 0.010 38 41,191 买盘
14:18:34 10.83 0.000 10 10,830 卖盘
14:18:27 10.83 0.000 23 24,909 买盘
14:18:11 10.83 0.000 10 10,830 买盘
14:18:01 10.83 0.010 92 99,611 买盘
14:17:58 10.82 0.010 14 15,147 买盘
14:17:49 10.81 0.010 110 118,810 买盘
14:17:39 10.80 0.010 106 114,480 买盘
14:16:51 10.79 0.000 35 37,765 买盘
14:16:48 10.79 0.000 12 12,948 买盘
14:16:25 10.79 0.000 9 9,711 卖盘
14:16:12 10.79 0.000 3 3,237 卖盘
14:16:00 10.79 0.020 46 49,634 买盘
14:15:31 10.77 0.000 58 62,466 卖盘
14:15:08 10.77 0.000 9 9,693 买盘
14:15:01 10.77 0.000 88 94,776 卖盘
14:14:49 10.77 0.020 14 15,078 中性盘
14:14:40 10.75 -0.020 30 32,250 卖盘
14:14:11 10.77 0.000 40 43,036 买盘
14:14:07 10.77 0.020 50 53,850 买盘
14:14:04 10.75 0.010 30 32,262 卖盘
14:13:54 10.74 -0.030 101 108,530 卖盘
14:13:29 10.77 -0.010 42 45,241 卖盘
14:13:22 10.78 0.000 97 104,566 买盘
14:13:19 10.78 0.000 22 23,716 买盘
14:13:16 10.78 0.000 50 53,900 买盘
14:13:13 10.78 -0.010 31 33,418 卖盘
14:12:54 10.79 -0.010 25 26,975 卖盘
14:12:44 10.80 0.000 50 54,000 买盘
14:12:37 10.80 -0.010 2 2,160 卖盘
14:12:12 10.81 0.000 1 1,081 卖盘
14:11:59 10.81 0.000 4 4,324 卖盘
14:11:08 10.81 0.000 10 10,810 卖盘
14:10:52 10.81 -0.020 13 14,054 卖盘
14:10:30 10.83 0.030 6 6,498 买盘
14:10:20 10.80 0.020 266 287,280 卖盘
14:10:13 10.78 -0.010 70 75,582 中性盘
14:10:10 10.79 0.040 130 139,977 买盘
14:10:04 10.75 0.010 4 4,300 买盘
14:10:00 10.74 0.010 5 5,370 中性盘
14:09:54 10.73 0.000 10 10,730 卖盘
14:09:51 10.73 -0.010 20 21,460 卖盘
14:09:48 10.74 0.000 103 110,622 买盘
14:09:38 10.74 0.000 1 1,074 买盘
14:09:35 10.74 0.000 71 76,254 卖盘
14:09:28 10.74 0.020 25 26,850 卖盘
14:09:22 10.72 -0.030 19 20,368 卖盘
14:09:16 10.75 0.000 29 31,175 卖盘
14:09:09 10.75 0.000 80 86,000 卖盘
14:08:57 10.75 0.000 10 10,750 卖盘
14:08:50 10.75 -0.030 50 53,750 卖盘
14:08:44 10.78 -0.010 9 9,702 卖盘
14:08:37 10.79 0.000 50 53,950 买盘
14:08:08 10.79 0.000 3 3,237 卖盘
14:08:01 10.79 0.000 10 10,790 卖盘
14:07:58 10.79 -0.010 46 49,634 卖盘
14:07:49 10.80 0.000 13 14,040 卖盘
14:07:46 10.80 -0.010 18 19,451 卖盘
14:07:34 10.81 0.000 23 24,863 卖盘
14:07:21 10.81 -0.020 5 5,405 卖盘
14:07:11 10.83 0.000 4 4,326 买盘
14:06:45 10.83 0.000 19 20,577 卖盘
14:06:38 10.83 0.000 33 35,739 卖盘
14:06:35 10.83 -0.020 26 28,289 卖盘
14:06:32 10.85 0.010 12 13,020 买盘
14:06:22 10.84 0.000 50 54,200 卖盘
14:06:19 10.84 0.000 41 44,444 卖盘
14:06:16 10.84 0.000 105 113,820 卖盘
14:06:13 10.84 0.000 25 27,100 卖盘
14:06:10 10.84 0.000 93 100,812 卖盘
14:05:57 10.84 -0.010 1 954 卖盘
14:05:53 10.85 0.010 5 5,421 买盘
14:05:50 10.84 0.000 9 9,756 卖盘
14:05:47 10.84 -0.010 120 130,080 卖盘
14:05:40 10.85 0.000 1 1,085 买盘
14:05:28 10.85 -0.010 47 51,026 卖盘
14:05:22 10.86 0.000 3 3,258 买盘
14:05:18 10.86 0.010 18 19,548 买盘
14:05:12 10.85 -0.010 8 8,680 卖盘
14:04:52 10.86 0.000 5 5,430 买盘
14:04:46 10.86 -0.010 84 91,259 卖盘
14:04:40 10.87 0.010 51 55,437 买盘
14:04:37 10.86 0.010 6 6,516 卖盘
14:04:17 10.85 -0.010 10 10,852 卖盘
14:04:04 10.86 0.010 1 1,086 买盘
14:04:01 10.85 0.000 21 22,785 卖盘
14:03:42 10.85 0.000 33 35,801 买盘
14:03:39 10.85 0.000 2 2,170 买盘
14:03:32 10.85 0.000 4 4,340 买盘
14:03:19 10.85 0.010 69 74,851 买盘
14:03:16 10.84 0.000 2 2,168 买盘
14:03:10 10.84 0.000 4 4,336 买盘
14:02:54 10.84 0.030 30 32,502 买盘
14:02:38 10.81 -0.030 100 108,136 卖盘
14:02:28 10.84 0.010 60 64,998 买盘
14:02:19 10.83 0.020 17 18,411 买盘
14:02:00 10.81 0.000 3 3,243 卖盘
14:01:55 10.81 -0.020 50 54,094 卖盘
14:01:40 10.83 0.000 20 21,660 买盘
14:01:37 10.83 0.020 2 2,166 买盘
14:01:34 10.81 -0.030 87 94,047 卖盘
14:01:21 10.84 0.000 3 3,252 买盘
14:01:09 10.84 0.030 1 1,084 卖盘
14:00:58 10.81 0.000 49 52,969 买盘
14:00:55 10.81 -0.040 68 73,528 卖盘
14:00:46 10.85 0.020 50 54,219 买盘
14:00:40 10.83 -0.020 4 4,332 卖盘
14:00:20 10.85 -0.010 3 3,255 买盘
14:00:11 10.86 0.000 3 3,390 卖盘
14:00:08 10.86 0.000 4 4,344 卖盘
13:59:58 10.86 0.000 6 6,516 卖盘
13:59:44 10.86 -0.010 11 11,952 卖盘
13:59:35 10.87 0.000 7 7,609 买盘
13:59:28 10.87 -0.010 5 5,435 买盘
13:59:22 10.88 0.010 20 21,759 买盘
13:59:19 10.87 -0.010 8 8,696 买盘
13:59:16 10.88 0.020 108 117,504 买盘
13:59:13 10.86 -0.010 15 16,297 卖盘
13:59:03 10.87 0.000 27 29,330 买盘
13:58:57 10.87 0.010 21 22,827 买盘
13:58:53 10.86 -0.020 1 956 卖盘
13:58:38 10.88 0.020 22 23,936 买盘
13:58:31 10.86 -0.020 7 7,610 卖盘
13:58:25 10.88 0.030 147 159,924 买盘
13:58:19 10.85 0.000 2 2,170 买盘
13:58:15 10.85 0.000 5 5,425 买盘
13:58:09 10.85 -0.030 59 64,186 卖盘
13:58:06 10.88 0.030 1 1,088 买盘
13:57:46 10.85 0.000 11 11,935 买盘
13:57:43 10.85 0.010 10 10,850 买盘
13:57:34 10.84 0.040 71 76,964 买盘
13:57:14 10.80 0.000 20 21,600 买盘
13:57:11 10.80 0.010 2 2,160 买盘
13:57:04 10.79 0.000 12 12,948 买盘
13:56:58 10.79 0.000 14 15,106 买盘
13:56:55 10.79 0.010 23 24,816 买盘
13:56:36 10.78 0.000 18 19,404 买盘
13:56:29 10.78 0.020 53 57,134 买盘
13:56:23 10.77 0.000 13 14,001 买盘
13:56:16 10.77 0.020 22 23,675 买盘
13:56:00 10.75 -0.020 1 1,075 卖盘
13:55:54 10.77 0.000 2 2,154 买盘
13:55:49 10.77 0.000 24 25,848 卖盘
13:55:44 10.77 0.000 23 24,774 卖盘
13:55:28 10.77 0.000 6 6,462 买盘
13:55:19 10.77 0.010 150 161,549 买盘
13:55:12 10.76 -0.010 4 4,304 卖盘
13:54:34 10.77 0.000 18 19,386 卖盘
13:54:31 10.77 0.010 32 34,464 买盘
13:54:20 10.76 0.000 2 2,152 买盘
13:54:02 10.76 0.000 1 1,076 卖盘
13:53:58 10.76 0.000 1 1,076 卖盘
13:53:55 10.76 -0.010 3 3,228 卖盘
13:53:49 10.77 0.000 19 20,463 卖盘
13:53:39 10.77 -0.010 2 2,154 卖盘
13:53:13 10.78 0.000 7 7,546 卖盘
13:53:10 10.78 0.010 16 17,238 买盘
13:53:04 10.77 0.000 20 21,541 卖盘
13:52:58 10.77 -0.020 11 11,847 卖盘
13:52:51 10.79 0.020 20 21,567 买盘
13:52:48 10.77 0.000 12 12,924 卖盘
13:52:45 10.77 0.000 7 7,539 卖盘
13:52:42 10.77 0.000 5 5,385 卖盘
13:52:38 10.77 0.000 15 16,155 卖盘
13:52:22 10.77 0.000 5 5,385 卖盘
13:52:19 10.77 0.000 16 17,232 买盘
13:51:40 10.77 0.010 20 21,535 买盘
13:51:31 10.76 0.010 1 1,076 卖盘
13:50:56 10.75 0.000 41 43,645 买盘
13:50:52 10.75 0.000 14 15,050 买盘
13:50:46 10.75 0.020 19 20,403 买盘
13:50:40 10.73 0.000 86 92,203 买盘
13:49:23 10.73 0.000 15 16,095 买盘
13:49:16 10.73 0.000 6 6,438 买盘
13:49:04 10.73 0.000 5 5,365 买盘
13:49:01 10.73 -0.010 9 9,827 卖盘
13:48:51 10.74 0.010 11 11,814 买盘
13:48:45 10.73 0.000 2 2,146 卖盘
13:48:35 10.73 0.000 2 1,985 买盘
13:48:31 10.73 0.010 7 7,511 买盘
13:48:09 10.72 0.000 27 28,944 买盘
13:48:00 10.72 0.000 3 3,216 卖盘
13:47:50 10.72 -0.010 57 61,104 卖盘
13:47:28 10.73 0.010 200 214,592 买盘
13:47:18 10.72 0.000 5 5,360 卖盘
13:47:14 10.72 -0.010 5 5,360 卖盘
13:46:56 10.73 0.000 4 4,292 卖盘
13:46:46 10.73 0.000 3 3,219 卖盘
13:46:43 10.73 -0.010 2 2,146 卖盘
13:46:37 10.74 0.010 45 48,297 买盘
13:46:27 10.73 -0.010 3 3,219 卖盘
13:46:10 10.74 -0.010 2 2,148 买盘
13:46:01 10.75 0.010 10 10,744 买盘
13:45:47 10.74 -0.010 11 11,814 卖盘
13:45:42 10.75 0.000 2 2,150 买盘
13:45:38 10.75 0.000 1 1,075 卖盘
13:45:35 10.75 -0.010 1 1,075 卖盘
13:45:32 10.76 0.010 1 1,076 买盘
13:45:25 10.75 0.000 3 3,225 买盘
13:45:13 10.75 0.000 2 2,150 买盘
13:45:10 10.75 0.000 6 6,450 买盘
13:45:06 10.75 -0.010 20 21,518 卖盘
13:45:00 10.76 -0.020 2 2,152 卖盘
13:44:51 10.78 0.000 11 11,858 卖盘
13:44:47 10.78 0.000 39 42,042 买盘
13:44:31 10.78 0.040 1 1,078 买盘
13:44:25 10.74 0.000 1 1,074 买盘
13:44:19 10.74 0.000 9 9,666 卖盘
13:44:09 10.74 0.000 9 9,666 买盘
13:43:56 10.74 0.000 1 1,074 买盘
13:43:43 10.74 0.000 3 3,222 买盘
13:43:37 10.74 -0.050 10 10,740 卖盘
13:43:30 10.79 0.060 2 2,158 买盘
13:43:23 10.73 0.000 23 24,679 买盘
13:42:58 10.73 0.010 2 2,145 买盘
13:42:42 10.72 -0.010 4 4,288 卖盘
13:42:33 10.73 0.010 1 1,073 买盘
13:42:30 10.72 0.000 8 8,576 卖盘
13:42:26 10.72 0.000 12 12,864 买盘
13:42:07 10.72 0.000 1 1,072 买盘
13:41:35 10.72 0.000 5 5,360 买盘
13:41:09 10.72 0.000 1 1,072 买盘
13:40:25 10.72 -0.010 24 25,728 卖盘
13:40:22 10.73 0.010 1 1,073 买盘
13:39:52 10.72 0.000 1 1,072 买盘
13:39:38 10.72 0.020 2 2,144 卖盘
13:39:27 10.70 -0.030 201 215,316 卖盘
13:39:22 10.73 0.000 6 6,438 买盘
13:39:19 10.73 0.020 33 35,389 买盘
13:39:14 10.71 0.010 1 1,071 买盘
13:39:10 10.70 0.000 9 9,630 卖盘
13:39:07 10.70 0.000 133 142,310 卖盘
13:39:04 10.70 0.000 4 4,280 卖盘
13:38:55 10.70 0.000 20 21,400 卖盘
13:38:42 10.70 -0.010 22 23,540 卖盘
13:38:32 10.71 0.000 1 1,071 买盘
13:38:29 10.71 0.000 43 46,053 卖盘
13:38:16 10.71 -0.010 1 1,071 卖盘
13:38:10 10.72 0.000 1 1,072 买盘
13:38:03 10.72 0.010 1 1,072 买盘
13:37:47 10.71 -0.010 30 32,142 卖盘
13:37:34 10.72 0.000 19 20,368 买盘
13:37:09 10.72 0.000 2 2,144 买盘
13:37:01 10.72 0.010 11 11,792 买盘
13:36:55 10.71 0.010 27 28,917 卖盘
13:36:36 10.70 0.010 163 174,254 买盘
13:36:33 10.69 0.000 14 14,966 买盘
13:36:14 10.69 0.000 24 25,656 卖盘
13:36:11 10.69 0.000 5 5,345 卖盘
13:36:07 10.69 0.000 10 10,690 卖盘
13:36:01 10.69 0.000 5 5,345 卖盘
13:35:58 10.69 0.000 23 24,587 买盘
13:35:50 10.69 -0.010 14 14,966 卖盘
13:35:42 10.70 0.000 22 23,540 卖盘
13:35:29 10.70 -0.020 10 10,702 卖盘
13:35:22 10.72 0.000 29 31,217 卖盘
13:35:06 10.72 0.000 15 16,080 卖盘
13:34:53 10.72 -0.010 2 2,144 卖盘
13:34:40 10.73 0.000 15 16,095 卖盘
13:34:31 10.73 -0.020 103 110,519 卖盘
13:34:28 10.75 0.020 1 1,075 买盘
13:34:19 10.73 -0.020 2 2,146 卖盘
13:34:06 10.75 -0.010 10 10,750 卖盘
13:33:59 10.76 0.010 2 2,152 买盘
13:33:56 10.75 -0.010 28 30,100 卖盘
13:33:50 10.76 0.000 50 53,800 买盘
13:33:40 10.76 0.000 14 15,064 卖盘
13:33:24 10.76 -0.010 35 37,675 卖盘
13:33:17 10.77 -0.020 21 22,617 卖盘
13:33:15 10.79 0.020 1 1,079 买盘
13:33:11 10.77 0.010 16 17,232 中性盘
13:33:08 10.76 -0.010 7 7,532 卖盘
13:33:01 10.77 0.000 21 22,617 卖盘
13:32:58 10.77 0.000 5 5,385 卖盘
13:32:55 10.77 -0.030 1 1,077 中性盘
13:32:52 10.80 0.040 2 2,160 买盘
13:32:49 10.76 0.000 21 22,601 卖盘
13:32:46 10.76 -0.050 8 8,608 卖盘
13:32:30 10.81 0.010 15 16,202 买盘
13:32:27 10.80 -0.010 12 12,960 卖盘
13:32:23 10.81 0.010 1 1,081 买盘
13:32:17 10.80 0.050 30 32,396 买盘
13:32:11 10.75 0.000 51 55,075 卖盘
13:32:04 10.75 -0.050 8 8,600 卖盘
13:32:01 10.80 0.000 16 17,280 买盘
13:31:51 10.80 0.020 1 1,080 买盘
13:31:45 10.78 0.030 1 1,078 中性盘
13:31:41 10.75 0.000 44 47,300 买盘
13:31:35 10.75 0.000 20 21,500 买盘
13:31:22 10.75 0.030 1 1,075 买盘
13:30:57 10.72 0.000 2 2,144 卖盘
13:30:50 10.72 0.000 103 110,287 买盘
13:30:44 10.72 0.000 24 25,727 买盘
13:30:37 10.72 0.000 30 32,154 买盘
13:30:21 10.72 0.000 10 10,720 买盘
13:30:18 10.72 0.020 129 138,078 买盘
13:30:11 10.70 0.010 387 414,000 买盘
13:29:55 10.69 0.010 11 11,759 买盘
13:29:49 10.68 0.000 3 3,204 卖盘
13:29:27 10.68 0.000 10 10,680 卖盘
13:28:58 10.68 0.000 15 16,020 卖盘
13:28:42 10.68 0.020 34 36,312 买盘
13:28:31 10.66 0.000 14 14,924 卖盘
13:28:13 10.66 -0.010 12 12,799 卖盘
13:28:03 10.67 0.010 10 10,670 买盘
13:28:00 10.66 0.000 12 12,792 卖盘
13:27:47 10.66 0.000 10 10,660 卖盘
13:27:40 10.66 0.000 9 9,594 卖盘
13:27:34 10.66 0.000 27 28,782 买盘
13:27:22 10.66 0.000 10 10,660 买盘
13:27:12 10.66 0.000 5 5,330 买盘
13:27:09 10.66 0.020 20 21,300 买盘
13:27:05 10.64 0.000 4 4,256 卖盘
13:26:46 10.64 0.010 32 34,048 买盘
13:26:40 10.63 0.000 75 79,663 买盘
13:26:37 10.63 0.000 10 10,630 买盘
13:26:34 10.63 0.000 11 11,692 买盘
13:26:31 10.63 0.000 3 3,189 买盘
13:26:27 10.63 0.000 5 5,315 买盘
13:26:21 10.63 0.000 9 9,567 买盘
13:26:18 10.63 0.000 29 30,810 买盘
13:26:15 10.63 -0.010 89 94,627 卖盘
13:26:12 10.64 0.010 9 9,576 买盘
13:26:05 10.64 0.010 200 212,740 买盘
13:26:01 10.63 0.010 4 4,252 买盘
13:25:58 10.62 -0.010 40 42,480 卖盘
13:25:55 10.63 0.010 11 11,693 买盘
13:25:52 10.62 -0.010 64 67,999 卖盘
13:25:46 10.63 0.000 10 10,630 卖盘
13:25:39 10.63 0.010 17 18,074 卖盘
13:25:20 10.62 -0.010 150 159,397 卖盘
13:25:17 10.63 0.000 10 10,630 卖盘
13:25:13 10.63 0.000 71 75,541 卖盘
13:25:10 10.63 0.000 211 224,265 买盘
13:25:07 10.63 0.000 1 1,063 买盘
13:25:03 10.63 0.000 2 2,126 买盘
13:24:57 10.63 0.000 32 34,016 卖盘
13:24:54 10.63 0.000 1 1,063 卖盘
13:24:51 10.63 0.000 11 11,693 卖盘
13:24:48 10.63 0.000 95 100,985 买盘
13:24:44 10.63 0.020 53 56,253 买盘
13:24:38 10.61 0.000 5 5,305 买盘
13:24:35 10.61 -0.020 13 13,803 卖盘
13:24:31 10.63 0.020 10 10,630 买盘
13:24:28 10.61 -0.010 68 72,148 卖盘
13:24:22 10.62 -0.010 30 31,860 卖盘
13:24:19 10.63 -0.010 44 46,772 卖盘
13:24:12 10.64 0.000 25 26,600 买盘
13:24:09 10.64 -0.010 8 8,512 卖盘
13:23:53 10.65 0.000 5 5,325 买盘
13:23:47 10.65 0.000 6 6,390 卖盘
13:23:40 10.65 -0.010 4 4,260 卖盘
13:23:28 10.66 0.000 10 10,660 买盘
13:23:24 10.66 0.000 7 7,462 卖盘
13:23:21 10.66 0.000 5 5,330 卖盘
13:23:15 10.66 0.000 10 10,660 卖盘
13:23:11 10.66 -0.010 18 19,188 卖盘
13:22:58 10.67 0.000 23 24,541 卖盘
13:22:39 10.67 0.000 10 10,670 卖盘
13:22:20 10.67 -0.010 1 1,067 卖盘
13:22:14 10.67 0.000 1 1,067 卖盘
13:22:01 10.67 0.000 50 53,350 卖盘
13:21:58 10.67 -0.020 132 140,868 卖盘
13:21:48 10.69 0.020 35 37,400 买盘
13:21:25 10.67 -0.010 1 1,067 卖盘
13:21:19 10.68 0.010 13 13,884 买盘
13:21:08 10.67 -0.020 20 21,352 卖盘
13:20:50 10.69 0.020 38 40,622 买盘
13:20:47 10.67 0.000 8 8,536 买盘
13:20:43 10.67 -0.020 4 4,268 卖盘
13:20:38 10.69 0.020 19 20,308 买盘
13:20:34 10.67 0.000 10 10,670 卖盘
13:20:28 10.67 0.000 2 2,134 买盘
13:20:25 10.67 0.020 62 66,126 买盘
13:20:22 10.65 0.010 40 42,600 卖盘
13:20:15 10.64 -0.010 3 3,194 卖盘
13:20:12 10.65 0.000 6 6,390 买盘
13:20:08 10.65 0.010 20 21,298 买盘
13:20:05 10.64 0.010 52 55,328 买盘
13:20:01 10.63 0.010 20 21,259 买盘
13:19:58 10.62 -0.010 32 33,984 卖盘
13:19:46 10.63 0.000 84 89,292 卖盘
13:19:43 10.63 0.000 55 58,500 卖盘
13:19:39 10.63 0.000 7 7,441 卖盘
13:19:36 10.63 0.000 3 3,189 卖盘
13:19:33 10.63 -0.010 1 1,063 卖盘
13:19:30 10.64 0.000 26 27,664 卖盘
13:19:27 10.64 0.000 34 36,176 卖盘
13:19:17 10.65 0.010 10 10,650 中性盘
13:19:10 10.64 -0.010 56 59,621 卖盘
13:19:07 10.65 0.000 17 18,105 卖盘
13:19:04 10.65 -0.010 417 444,105 卖盘
13:19:01 10.66 0.010 8 8,528 买盘
13:18:58 10.65 0.000 29 30,885 卖盘
13:18:51 10.65 -0.010 14 14,910 卖盘
13:18:45 10.66 0.000 19 20,254 卖盘
13:18:41 10.66 -0.010 15 15,990 卖盘
13:18:32 10.67 0.000 79 84,293 卖盘
13:18:25 10.67 0.000 24 25,608 卖盘
13:18:16 10.67 0.000 12 12,804 卖盘
13:18:13 10.67 -0.010 7 7,469 卖盘
13:18:10 10.68 0.010 24 25,628 买盘
13:18:06 10.67 -0.010 3 3,201 卖盘
13:18:00 10.68 -0.010 1,088 1,161,984 卖盘
13:17:53 10.69 0.000 100 106,900 买盘
13:17:50 10.69 0.000 152 162,470 卖盘
13:17:47 10.69 0.000 12 12,828 卖盘
13:17:43 10.69 0.000 26 27,794 卖盘
13:17:15 10.69 0.000 8 8,552 卖盘
13:17:12 10.69 0.000 13 13,897 卖盘
13:17:06 10.69 -0.010 3 3,207 卖盘
13:16:59 10.70 0.000 61 65,224 买盘
13:16:53 10.70 0.000 5 5,350 买盘
13:16:46 10.70 0.000 10 10,700 买盘
13:16:40 10.70 0.000 58 62,052 买盘
13:16:34 10.70 0.000 15 16,050 买盘
13:16:30 10.70 0.000 11 11,770 买盘
13:16:27 10.70 0.000 10 10,700 买盘
13:16:24 10.70 0.000 279 298,530 卖盘
13:16:07 10.70 0.000 16 17,120 卖盘
13:16:04 10.70 0.000 1 1,070 卖盘
13:15:58 10.70 0.000 26 27,820 卖盘
13:15:49 10.70 0.000 250 267,554 卖盘
13:15:39 10.70 0.000 74 79,224 卖盘
13:15:36 10.70 -0.010 1 1,070 卖盘
13:15:33 10.71 0.000 1 1,071 买盘
13:15:10 10.71 0.010 1 1,071 买盘
13:15:01 10.70 -0.010 16 17,120 卖盘
13:14:57 10.71 0.000 3 3,213 卖盘
13:14:54 10.71 0.000 1 1,071 卖盘
13:14:51 10.71 0.000 1 1,071 买盘
13:14:48 10.71 0.000 10 10,710 买盘
13:14:35 10.71 0.000 3 3,213 买盘
13:14:32 10.71 0.000 53 56,753 买盘
13:14:29 10.71 0.020 1 1,071 买盘
13:14:23 10.69 0.000 100 106,928 卖盘
13:14:16 10.69 -0.020 1 1,069 卖盘
13:14:10 10.71 0.020 9 9,639 买盘
13:14:06 10.69 -0.010 64 68,458 卖盘
13:14:03 10.70 0.000 27 28,890 卖盘
13:14:00 10.70 0.000 9 9,630 卖盘
13:13:56 10.70 0.000 122 130,561 买盘
13:13:50 10.70 0.000 6 6,417 买盘
13:13:47 10.70 0.000 4 4,280 买盘
13:13:41 10.70 -0.010 281 300,649 卖盘
13:13:34 10.71 0.010 4 4,284 买盘
13:13:28 10.70 0.000 222 237,561 买盘
13:13:25 10.70 0.000 19 20,309 卖盘
13:13:22 10.70 0.000 55 58,850 卖盘
13:13:15 10.70 0.000 15 16,050 卖盘
13:13:12 10.70 0.000 3 3,210 卖盘
13:13:09 10.70 0.000 72 77,040 卖盘
13:13:06 10.70 0.000 400 428,000 卖盘
13:13:02 10.70 0.000 18 19,260 卖盘
13:12:56 10.70 0.000 35 37,450 卖盘
13:12:53 10.70 0.000 21 22,491 卖盘
13:12:49 10.70 0.000 71 75,970 卖盘
13:12:43 10.70 0.000 89 95,230 卖盘
13:12:40 10.70 -0.010 10 10,700 卖盘
13:12:37 10.71 0.010 9 9,639 中性盘
13:12:34 10.70 -0.010 5 5,351 卖盘
13:12:31 10.71 0.000 14 14,994 买盘
13:12:21 10.71 0.000 5 5,355 买盘
13:12:11 10.71 0.000 9 9,618 卖盘
13:12:05 10.71 0.000 12 12,873 买盘
13:11:52 10.71 0.000 33 35,315 买盘
13:11:49 10.71 0.000 2 2,142 买盘
13:11:43 10.71 0.010 12 12,852 买盘
13:11:39 10.70 -0.010 16 17,120 卖盘
13:11:36 10.71 0.000 5 5,355 买盘
13:11:33 10.71 0.000 16 17,136 买盘
13:11:30 10.71 0.000 130 139,209 卖盘
13:11:17 10.71 -0.010 3 3,213 卖盘
13:11:14 10.72 0.000 2 2,144 中性盘
13:11:10 10.72 0.000 111 118,992 买盘
13:11:07 10.72 0.010 53 56,815 买盘
13:11:04 10.71 -0.010 20 21,420 卖盘
13:10:58 10.72 0.010 5 5,360 买盘
13:10:54 10.71 -0.010 78 83,538 卖盘
13:10:51 10.72 0.010 1 1,072 买盘
13:10:45 10.71 -0.010 9 9,639 卖盘
13:10:38 10.72 0.010 124 132,947 买盘
13:10:35 10.71 0.010 37 39,637 买盘
13:10:32 10.70 0.000 2 2,140 卖盘
13:10:29 10.70 0.000 22 23,540 卖盘
13:10:25 10.70 0.000 40 42,800 卖盘
13:10:10 10.70 -0.020 20 21,412 卖盘
13:10:03 10.72 0.020 3 3,216 买盘
13:10:00 10.70 -0.010 20 21,400 卖盘
13:09:56 10.71 0.010 162 173,502 买盘
13:09:53 10.70 0.000 14 14,980 卖盘
13:09:50 10.70 0.000 1 1,070 卖盘
13:09:47 10.70 0.000 129 138,030 卖盘
13:09:44 10.70 0.000 6 6,420 卖盘
13:09:38 10.70 -0.010 18 19,260 卖盘
13:09:28 10.71 -0.010 142 152,082 卖盘
13:09:25 10.72 0.000 10 10,720 买盘
13:09:12 10.72 0.000 45 48,240 卖盘
13:09:02 10.72 -0.010 7 7,504 卖盘
13:08:59 10.73 0.000 131 140,563 卖盘
13:08:56 10.73 0.000 192 206,066 卖盘
13:08:53 10.73 0.000 125 134,198 卖盘
13:08:50 10.73 -0.010 2 2,146 卖盘
13:08:43 10.74 0.000 9 9,666 卖盘
13:08:40 10.74 -0.010 383 411,712 卖盘
13:08:37 10.75 -0.010 13 13,975 卖盘
13:08:34 10.76 0.010 2 2,152 买盘
13:08:27 10.75 -0.010 10 10,750 卖盘
13:08:21 10.76 0.000 2 2,152 买盘
13:08:18 10.76 0.000 1 1,076 买盘
13:08:15 10.76 0.010 1 1,076 买盘
13:08:11 10.75 0.000 16 17,200 卖盘
13:08:05 10.75 -0.010 178 191,350 卖盘
13:08:01 10.76 0.010 10 10,760 买盘
13:07:52 10.75 0.000 20 21,500 卖盘
13:07:49 10.75 0.010 229 246,175 买盘
13:07:36 10.74 0.010 6 6,444 买盘
13:07:33 10.73 -0.020 83 89,068 卖盘
13:07:29 10.75 0.020 4 4,300 买盘
13:07:26 10.73 -0.020 162 174,249 卖盘
13:07:20 10.75 0.000 58 62,347 买盘
13:07:17 10.75 -0.010 173 185,977 卖盘
13:07:14 10.76 0.010 134 144,060 买盘
13:07:10 10.75 0.000 1 1,075 卖盘
13:07:07 10.75 0.000 25 26,875 卖盘
13:07:04 10.75 0.010 194 208,471 买盘
13:07:01 10.74 0.000 14 15,036 卖盘
13:06:54 10.74 -0.010 5 5,374 卖盘
13:06:51 10.75 0.000 14 15,050 卖盘
13:06:47 10.75 0.000 13 13,975 卖盘
13:06:45 10.75 -0.010 7 7,525 卖盘
13:06:38 10.76 -0.010 2 2,152 卖盘
13:06:35 10.77 0.010 4 4,305 买盘
13:06:32 10.76 -0.010 20 21,520 卖盘
13:06:29 10.77 0.000 1 1,077 买盘
13:06:26 10.77 0.000 6 6,462 卖盘
13:06:22 10.77 0.000 36 38,772 卖盘
13:06:16 10.77 0.000 101 108,865 卖盘
13:06:10 10.77 -0.010 5 5,385 卖盘
13:06:06 10.78 -0.010 915 987,669 卖盘
13:06:03 10.79 0.000 3 3,237 买盘
13:06:00 10.79 -0.010 97 104,663 卖盘
13:05:53 10.80 0.000 10 10,800 买盘
13:05:50 10.80 0.000 88 95,040 买盘
13:05:46 10.80 -0.030 294 317,715 卖盘
13:05:43 10.83 0.020 273 295,578 买盘
13:05:37 10.81 -0.010 5 5,405 卖盘
13:05:34 10.82 -0.010 58 62,798 卖盘
13:05:25 10.83 -0.020 159 172,208 卖盘
13:05:18 10.85 0.010 200 216,876 买盘
13:05:15 10.84 -0.010 70 75,880 卖盘
13:05:05 10.85 0.010 100 108,500 买盘
13:05:01 10.84 -0.020 70 75,988 卖盘
13:04:56 10.86 0.000 7 7,602 买盘
13:04:49 10.86 0.000 2 2,172 买盘
13:04:46 10.86 -0.010 224 243,395 卖盘
13:04:14 10.87 -0.030 20 21,740 买盘
13:03:58 10.90 -0.010 35 38,151 卖盘
13:03:55 10.91 0.000 2 2,182 买盘
13:03:49 10.91 0.000 36 39,276 卖盘
13:03:45 10.91 -0.020 49 53,479 卖盘
13:03:38 10.93 0.000 13 14,209 卖盘
13:03:36 10.93 0.020 45 49,185 买盘
13:03:33 10.91 -0.020 4 4,364 卖盘
13:03:26 10.93 -0.020 15 16,381 中性盘
13:03:16 10.95 0.040 75 82,125 买盘
13:03:13 10.91 -0.040 38 41,460 卖盘
13:03:06 10.95 0.040 7 7,665 买盘
13:02:54 10.91 0.010 30 32,730 买盘
13:02:41 10.90 0.000 16 17,440 买盘
13:02:38 10.90 0.010 3 3,270 买盘
13:02:28 10.89 0.000 6 6,534 买盘
13:02:25 10.89 0.000 6 6,534 买盘
13:02:19 10.89 0.010 8 8,712 买盘
13:02:15 10.88 0.000 2 2,176 卖盘
13:02:12 10.88 0.000 17 18,616 买盘
13:02:09 10.88 0.010 700 761,597 买盘
13:01:56 10.87 0.000 7 7,609 卖盘
13:01:46 10.87 0.000 8 8,696 买盘
13:01:37 10.87 0.010 2 2,174 买盘
13:01:31 10.86 0.000 12 13,032 卖盘
13:01:21 10.86 0.000 40 43,440 买盘
13:01:14 10.86 0.000 5 5,430 买盘
13:01:04 10.86 -0.010 55 59,730 卖盘
13:01:01 10.87 -0.010 10 10,870 卖盘
13:00:55 10.88 0.020 30 32,599 买盘
13:00:49 10.86 0.000 4 4,344 卖盘
13:00:39 10.86 0.000 3 3,258 卖盘
13:00:33 10.86 0.000 14 15,204 卖盘
13:00:30 10.86 0.010 45 48,847 买盘
13:00:26 10.85 0.000 49 53,173 卖盘
13:00:14 10.85 -0.020 54 58,606 卖盘
13:00:10 10.87 -0.010 45 48,839 卖盘
13:00:07 10.88 0.000 186 202,347 卖盘
11:30:00 10.88 0.000 0 44 卖盘
11:29:58 10.88 0.000 10 10,880 卖盘
11:29:55 10.88 0.000 1 1,088 卖盘
11:29:29 10.88 0.000 3 3,264 卖盘
11:29:19 10.88 0.000 5 5,440 卖盘
11:29:10 10.88 -0.010 6 6,531 卖盘
11:28:53 10.89 0.000 1 1,089 卖盘
11:28:43 10.89 -0.010 4 4,356 卖盘
11:28:22 10.90 0.000 2 2,180 买盘
11:28:12 10.90 0.000 8 8,720 卖盘
11:28:09 10.90 0.000 4 4,360 卖盘
11:27:47 10.90 0.000 1 1,090 卖盘
11:27:28 10.90 0.000 1 1,090 卖盘
11:27:05 10.90 0.010 4 4,360 买盘
11:26:46 10.89 0.000 1 1,089 卖盘
11:26:27 10.89 0.030 146 158,976 买盘
11:26:10 10.86 -0.020 7 7,602 卖盘
11:26:07 10.88 0.020 50 54,388 买盘
11:25:22 10.86 0.000 20 21,720 卖盘
11:25:19 10.86 0.000 1 1,086 买盘
11:25:13 10.86 0.010 9 9,774 买盘
11:24:47 10.85 0.000 20 21,700 卖盘
11:24:22 10.85 0.000 6 6,510 卖盘
11:24:13 10.85 0.000 15 16,275 卖盘
11:24:06 10.85 -0.010 4 4,341 卖盘
11:23:53 10.86 0.000 4 4,344 买盘
11:23:46 10.86 0.010 1 1,086 卖盘
11:22:55 10.85 0.000 20 21,700 卖盘
11:22:52 10.85 0.000 2 2,170 卖盘
11:22:24 10.85 0.010 210 227,698 买盘
11:22:05 10.84 0.000 25 27,100 卖盘
11:21:58 10.84 -0.010 26 28,184 卖盘
11:21:55 10.85 0.000 1 1,085 买盘
11:21:49 10.85 0.000 1 1,085 买盘
11:21:39 10.85 -0.010 388 421,140 卖盘
11:21:30 10.86 0.010 95 103,170 买盘
11:21:13 10.85 -0.010 317 343,932 卖盘
11:21:03 10.86 0.000 7 7,605 卖盘
11:20:51 10.86 -0.010 20 21,720 卖盘
11:20:38 10.87 -0.010 127 138,076 卖盘
11:20:32 10.88 0.000 2 2,176 卖盘
11:20:10 10.88 -0.010 74 80,579 卖盘
11:20:03 10.89 0.000 93 101,277 卖盘
11:19:47 10.89 -0.010 50 54,450 卖盘
11:19:43 10.90 0.000 11 11,990 买盘
11:19:40 10.90 0.000 13 14,170 买盘
11:19:09 10.90 0.000 2 2,180 卖盘
11:19:02 10.90 -0.010 5 5,450 卖盘
11:18:59 10.91 0.010 7 7,637 买盘
11:18:52 10.90 0.000 11 11,990 卖盘
11:18:49 10.90 0.000 30 32,700 买盘
11:18:40 10.90 0.000 1 1,090 买盘
11:18:27 10.90 0.020 9 9,810 买盘
11:18:24 10.88 -0.020 13 14,144 卖盘
11:18:15 10.90 -0.010 104 113,360 卖盘
11:18:01 10.91 0.010 2 2,182 买盘
11:17:36 10.90 0.000 288 313,920 买盘
11:17:33 10.90 0.000 6 6,540 买盘
11:17:30 10.90 0.010 23 25,070 买盘
11:17:25 10.89 -0.010 1 1,089 卖盘
11:17:16 10.90 0.010 46 50,140 买盘
11:16:48 10.89 0.000 124 135,036 买盘
11:16:38 10.89 -0.010 32 34,848 卖盘
11:16:35 10.90 0.000 19 20,710 买盘
11:16:28 10.90 0.000 10 10,900 买盘
11:16:22 10.90 0.000 68 74,120 买盘
11:16:07 10.90 0.030 9 9,792 买盘
11:16:00 10.87 0.000 23 25,006 卖盘
11:15:48 10.87 0.000 5 5,435 买盘
11:15:43 10.87 0.000 5 5,435 买盘
11:15:40 10.87 -0.010 19 20,653 买盘
11:15:37 10.88 0.010 501 545,084 买盘
11:15:34 10.87 0.000 13 14,131 买盘
11:15:22 10.87 0.020 29 31,495 买盘
11:15:17 10.85 0.000 54 58,591 卖盘
11:14:52 10.85 0.010 259 281,015 买盘
11:14:43 10.84 -0.010 10 10,840 卖盘
11:14:40 10.85 0.000 95 103,075 买盘
11:14:37 10.85 -0.010 60 65,100 卖盘
11:14:31 10.86 -0.010 3 3,258 买盘
11:14:24 10.87 0.020 19 20,653 买盘
11:14:21 10.85 -0.020 631 684,764 卖盘
11:14:13 10.87 -0.010 2 2,174 中性盘
11:14:04 10.88 0.000 17 18,496 卖盘
11:14:01 10.88 0.030 8 8,704 中性盘
11:13:58 10.85 -0.030 145 157,659 卖盘
11:13:55 10.88 0.000 8 8,704 卖盘
11:13:52 10.88 0.000 94 102,272 买盘
11:13:40 10.88 -0.010 60 65,181 卖盘
11:13:36 10.89 0.000 1 1,089 买盘
11:13:33 10.89 -0.010 5 5,445 买盘
11:13:30 10.90 0.000 6 6,540 买盘
11:13:24 10.90 -0.010 34 37,060 卖盘
11:13:19 10.91 0.010 5 5,455 买盘
11:13:10 10.90 -0.020 102 111,199 卖盘
11:13:01 10.92 -0.010 227 247,954 卖盘
11:12:58 10.93 -0.010 30 32,790 卖盘
11:12:55 10.94 0.010 6 6,564 买盘
11:12:50 10.93 0.000 2 2,186 卖盘
11:12:48 10.93 0.010 6 6,558 卖盘
11:12:31 10.92 -0.030 144 157,468 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式