网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:19.98

历史数据下载 雄帝科技(300546) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 28.51 0.000 3 8,553 卖盘
14:57:00 28.51 0.000 50 142,550 卖盘
14:56:48 28.51 0.000 15 42,777 卖盘
14:56:45 28.51 0.000 27 76,977 卖盘
14:56:39 28.51 -0.020 18 51,331 卖盘
14:56:27 28.53 0.000 5 14,265 买盘
14:56:24 28.53 0.000 5 14,265 买盘
14:56:09 28.53 0.020 11 31,383 买盘
14:56:06 28.51 -0.030 3 8,553 卖盘
14:55:54 28.54 0.010 10 28,534 买盘
14:55:51 28.53 0.000 2 5,706 买盘
14:55:48 28.53 -0.010 5 14,265 卖盘
14:55:36 28.54 0.000 3 8,562 买盘
14:55:33 28.54 0.000 3 8,562 买盘
14:55:30 28.54 0.000 4 11,416 买盘
14:55:27 28.54 0.020 8 22,838 卖盘
14:55:21 28.52 -0.020 45 128,360 卖盘
14:55:18 28.54 0.010 10 28,540 买盘
14:55:15 28.53 0.000 40 114,101 卖盘
14:55:12 28.53 0.000 3 8,559 买盘
14:55:09 28.53 0.000 19 54,207 买盘
14:55:03 28.53 0.000 5 14,265 买盘
14:54:33 28.53 -0.010 73 208,377 卖盘
14:54:27 28.54 -0.010 1 2,854 卖盘
14:54:18 28.55 0.000 2 5,710 买盘
14:54:15 28.55 0.000 2 5,710 买盘
14:54:12 28.55 0.000 1 2,855 买盘
14:54:09 28.55 -0.010 13 37,115 卖盘
14:53:51 28.56 0.010 6 17,136 买盘
14:53:48 28.55 0.010 112 319,728 买盘
14:53:36 28.54 -0.010 1 2,854 中性盘
14:53:21 28.55 0.000 15 42,825 买盘
14:53:06 28.55 0.000 6 17,130 卖盘
14:53:00 28.55 0.000 23 65,675 买盘
14:52:51 28.55 0.040 6 17,130 买盘
14:52:48 28.51 -0.010 70 199,570 卖盘
14:52:45 28.52 0.010 5 14,260 卖盘
14:52:30 28.51 -0.040 4 11,404 卖盘
14:52:18 28.55 -0.010 12 34,271 卖盘
14:52:15 28.56 0.010 87 248,444 买盘
14:52:09 28.55 0.040 1 2,855 买盘
14:51:57 28.51 -0.040 18 51,369 卖盘
14:51:54 28.55 0.000 2 5,710 买盘
14:51:48 28.55 0.010 20 57,085 买盘
14:51:36 28.54 0.000 4 11,416 买盘
14:51:24 28.54 0.000 1 2,854 中性盘
14:51:21 28.54 0.000 3 8,562 买盘
14:51:15 28.54 0.040 30 85,620 买盘
14:51:12 28.50 -0.030 8 22,818 卖盘
14:51:06 28.53 0.010 11 31,381 买盘
14:51:03 28.52 0.000 2 5,702 买盘
14:50:57 28.52 0.020 1 2,852 买盘
14:50:54 28.50 0.000 12 34,204 卖盘
14:50:42 28.50 0.000 61 173,850 买盘
14:50:39 28.50 0.000 23 65,550 买盘
14:50:33 28.50 0.010 4 11,400 买盘
14:50:30 28.49 0.000 47 133,903 买盘
14:50:18 28.49 0.000 1 2,849 买盘
14:50:15 28.49 0.010 21 59,809 买盘
14:50:03 28.48 0.000 103 293,344 买盘
14:50:00 28.48 0.010 4 11,392 买盘
14:49:51 28.47 0.000 12 34,164 买盘
14:49:48 28.47 0.000 19 54,093 买盘
14:49:45 28.47 0.000 5 14,235 买盘
14:49:39 28.47 0.000 5 14,235 卖盘
14:49:33 28.47 -0.010 50 142,350 卖盘
14:49:30 28.48 0.010 11 31,328 买盘
14:49:18 28.47 0.000 18 51,246 卖盘
14:49:03 28.47 0.000 1 2,847 卖盘
14:48:57 28.47 -0.010 10 28,470 卖盘
14:48:51 28.48 0.010 4 11,392 买盘
14:48:39 28.47 0.000 1 2,847 卖盘
14:48:15 28.47 0.000 7 19,935 卖盘
14:48:12 28.47 -0.010 5 14,235 卖盘
14:48:09 28.48 0.000 32 91,132 买盘
14:48:03 28.48 0.000 19 54,112 买盘
14:48:00 28.48 0.020 4 11,392 买盘
14:47:54 28.46 0.000 1 2,846 卖盘
14:47:48 28.46 0.000 9 25,614 卖盘
14:47:45 28.46 0.000 7 19,922 卖盘
14:47:09 28.46 0.010 1 2,846 买盘
14:46:51 28.45 -0.010 22 62,590 卖盘
14:46:42 28.46 0.010 3 8,537 买盘
14:46:39 28.45 0.000 3 8,535 买盘
14:46:36 28.45 0.000 5 14,225 卖盘
14:46:33 28.45 0.000 16 45,520 买盘
14:46:30 28.45 0.000 12 34,139 买盘
14:46:27 28.45 0.000 1 2,845 买盘
14:46:21 28.45 0.000 16 45,520 买盘
14:46:09 28.45 0.000 2 5,690 买盘
14:46:06 28.45 0.000 5 14,225 卖盘
14:46:00 28.45 0.000 1 2,845 卖盘
14:45:48 28.45 0.010 7 19,915 买盘
14:45:42 28.44 0.000 1 2,844 卖盘
14:45:36 28.44 0.000 2 5,688 卖盘
14:45:33 28.44 0.000 5 14,220 卖盘
14:45:30 28.44 0.000 9 25,596 卖盘
14:45:18 28.44 -0.010 1 2,844 卖盘
14:45:12 28.45 0.010 1 2,845 买盘
14:45:09 28.44 -0.010 1 2,844 卖盘
14:44:57 28.45 0.020 2 5,689 买盘
14:44:48 28.43 0.000 5 14,215 买盘
14:44:42 28.43 -0.020 4 11,372 买盘
14:44:30 28.45 0.020 32 91,015 买盘
14:44:24 28.43 0.000 14 39,802 卖盘
14:44:15 28.43 0.000 2 5,686 卖盘
14:44:00 28.43 0.010 1 2,843 卖盘
14:43:51 28.42 -0.030 1 2,842 卖盘
14:43:48 28.45 0.000 1 2,845 买盘
14:43:45 28.45 -0.010 4 11,380 卖盘
14:43:39 28.46 0.000 5 14,230 卖盘
14:43:36 28.46 0.000 9 25,614 卖盘
14:43:30 28.46 0.060 49 139,434 买盘
14:43:18 28.40 0.000 1 2,840 卖盘
14:43:15 28.40 -0.050 11 31,264 卖盘
14:43:12 28.45 0.000 13 36,985 买盘
14:43:00 28.45 -0.010 27 76,697 中性盘
14:42:57 28.46 0.000 18 51,185 买盘
14:42:51 28.46 0.030 2 5,692 买盘
14:42:45 28.43 -0.030 2 5,686 中性盘
14:42:42 28.46 0.030 18 51,177 买盘
14:42:36 28.43 0.000 8 22,744 买盘
14:42:33 28.43 0.000 90 255,758 买盘
14:42:30 28.43 0.000 60 170,580 买盘
14:42:27 28.43 -0.030 75 213,274 卖盘
14:42:18 28.46 0.020 5 14,230 买盘
14:42:12 28.44 -0.020 11 31,300 卖盘
14:42:06 28.46 0.000 1 2,846 卖盘
14:42:03 28.46 0.020 8 22,768 买盘
14:42:00 28.44 -0.020 5 14,228 中性盘
14:41:54 28.46 0.030 8 22,768 买盘
14:41:51 28.43 -0.010 9 25,588 卖盘
14:41:45 28.44 -0.040 2 5,690 卖盘
14:41:36 28.48 0.020 27 76,896 买盘
14:41:30 28.46 0.020 1 2,846 卖盘
14:41:24 28.44 0.000 20 56,900 卖盘
14:41:18 28.44 0.020 1 2,844 中性盘
14:41:15 28.42 -0.010 62 176,255 卖盘
14:41:00 28.43 -0.010 9 25,593 卖盘
14:40:57 28.44 -0.020 2 5,688 卖盘
14:40:54 28.46 -0.030 32 91,090 卖盘
14:40:45 28.49 0.020 11 31,339 买盘
14:40:42 28.47 0.000 9 25,623 卖盘
14:40:21 28.47 -0.010 24 68,346 卖盘
14:40:18 28.48 -0.010 2 5,696 买盘
14:40:09 28.49 0.010 36 102,540 买盘
14:40:00 28.48 0.000 21 59,808 卖盘
14:39:45 28.48 0.000 1 2,848 卖盘
14:39:42 28.48 0.000 2 5,696 卖盘
14:39:33 28.48 -0.010 3 8,544 卖盘
14:39:18 28.49 0.010 2 5,697 买盘
14:39:12 28.48 -0.010 20 56,961 卖盘
14:39:09 28.49 0.000 1 2,849 买盘
14:39:00 28.49 0.010 21 59,829 买盘
14:38:42 28.48 -0.020 2 5,698 卖盘
14:38:27 28.50 0.030 1 2,850 买盘
14:38:12 28.47 0.020 3 8,541 中性盘
14:38:03 28.45 0.000 51 145,096 卖盘
14:38:00 28.45 -0.010 26 73,993 卖盘
14:37:48 28.46 0.000 1 2,846 买盘
14:37:36 28.46 -0.040 27 76,872 卖盘
14:37:30 28.50 -0.010 31 88,351 卖盘
14:37:24 28.51 0.000 1 2,851 买盘
14:37:18 28.51 0.000 19 54,193 卖盘
14:36:45 28.51 0.010 2 5,702 买盘
14:36:39 28.50 0.000 11 31,370 卖盘
14:36:33 28.50 -0.010 48 136,850 卖盘
14:36:30 28.51 0.000 2 5,702 卖盘
14:36:27 28.51 0.000 1 2,851 卖盘
14:36:21 28.51 -0.010 13 37,063 卖盘
14:36:09 28.52 0.000 1 2,852 买盘
14:36:03 28.52 0.000 8 22,816 卖盘
14:36:00 28.52 0.000 1 2,852 卖盘
14:35:57 28.52 -0.030 1 2,852 卖盘
14:35:51 28.55 0.030 14 39,970 买盘
14:35:45 28.52 -0.010 10 28,520 卖盘
14:35:24 28.53 0.010 1 2,853 买盘
14:35:18 28.52 -0.010 1 2,852 卖盘
14:35:09 28.53 0.000 12 34,236 卖盘
14:35:06 28.53 -0.020 1 2,853 卖盘
14:34:48 28.55 0.020 31 88,505 买盘
14:34:42 28.53 -0.020 1 2,853 卖盘
14:34:39 28.55 0.020 1 2,855 买盘
14:34:36 28.53 0.000 5 14,265 卖盘
14:34:33 28.53 -0.020 1 2,853 卖盘
14:34:18 28.55 0.000 3 8,565 买盘
14:34:03 28.55 -0.020 32 91,417 卖盘
14:33:54 28.57 0.000 8 22,856 卖盘
14:33:51 28.57 0.000 6 17,142 卖盘
14:33:48 28.57 0.000 3 8,571 卖盘
14:33:42 28.57 0.000 27 77,157 卖盘
14:33:39 28.57 -0.010 2 5,714 卖盘
14:33:36 28.58 0.000 5 14,290 买盘
14:33:33 28.58 -0.010 43 122,896 卖盘
14:33:24 28.59 -0.010 10 28,590 买盘
14:33:18 28.60 0.000 11 31,454 买盘
14:33:15 28.60 0.000 11 31,460 买盘
14:33:12 28.60 0.000 11 31,453 买盘
14:33:06 28.60 0.020 20 57,198 买盘
14:33:00 28.58 -0.020 5 14,292 卖盘
14:32:54 28.60 0.010 66 188,729 买盘
14:32:42 28.59 0.000 31 88,627 买盘
14:32:24 28.59 0.010 11 31,447 买盘
14:32:21 28.58 0.010 65 185,770 买盘
14:32:18 28.57 -0.010 2 5,714 卖盘
14:32:12 28.58 0.000 12 34,295 买盘
14:32:09 28.58 0.010 5 14,290 买盘
14:32:00 28.57 -0.010 4 11,428 卖盘
14:31:57 28.58 0.010 33 94,314 买盘
14:31:42 28.57 -0.010 15 42,855 买盘
14:31:21 28.58 0.020 1 2,858 买盘
14:31:18 28.56 -0.010 17 48,559 卖盘
14:31:15 28.57 0.010 16 45,708 买盘
14:31:12 28.56 0.000 16 45,696 买盘
14:31:09 28.56 0.000 1 2,856 买盘
14:31:06 28.56 0.030 1 2,856 买盘
14:31:03 28.53 -0.030 14 39,950 卖盘
14:30:51 28.56 0.000 23 65,678 买盘
14:30:48 28.56 0.010 1 2,856 买盘
14:30:45 28.55 -0.010 10 28,550 卖盘
14:30:42 28.56 0.000 3 8,568 买盘
14:30:39 28.56 0.010 12 34,272 买盘
14:30:36 28.55 0.000 10 28,550 卖盘
14:30:33 28.55 0.000 21 59,955 买盘
14:30:30 28.55 0.000 30 85,650 买盘
14:30:27 28.55 0.000 66 188,430 买盘
14:30:24 28.55 0.000 3 8,565 买盘
14:30:15 28.55 0.010 1 2,855 买盘
14:30:12 28.54 0.000 11 31,394 买盘
14:30:09 28.54 0.000 5 14,270 买盘
14:30:03 28.54 0.000 11 31,394 买盘
14:30:00 28.54 0.000 1 2,854 买盘
14:29:45 28.54 0.010 1 2,854 买盘
14:29:24 28.53 -0.010 10 28,530 卖盘
14:29:12 28.54 -0.010 1 2,854 买盘
14:29:09 28.55 0.010 18 51,378 买盘
14:29:06 28.54 0.000 1 2,854 买盘
14:29:03 28.54 0.000 5 14,270 买盘
14:29:00 28.54 0.000 1 2,854 买盘
14:28:42 28.54 -0.010 1 2,854 买盘
14:28:27 28.55 0.010 67 191,245 买盘
14:28:18 28.54 0.000 1 2,854 卖盘
14:28:12 28.54 0.000 2 5,708 卖盘
14:28:06 28.54 0.000 10 28,540 卖盘
14:28:00 28.54 -0.010 20 57,080 卖盘
14:27:57 28.55 0.000 8 22,840 买盘
14:27:36 28.55 0.000 1 2,855 买盘
14:27:00 28.55 0.000 1 2,855 买盘
14:26:57 28.55 0.000 6 17,130 买盘
14:26:54 28.55 0.000 4 11,420 买盘
14:26:45 28.55 0.000 9 25,695 买盘
14:26:42 28.55 0.000 1 2,855 买盘
14:26:36 28.55 0.010 5 14,275 买盘
14:26:21 28.54 -0.010 1 2,854 卖盘
14:26:00 28.55 0.000 3 8,565 买盘
14:25:45 28.55 0.000 35 99,925 买盘
14:25:39 28.55 0.000 5 14,275 买盘
14:25:36 28.55 0.000 29 82,795 买盘
14:25:21 28.55 0.000 2 5,710 买盘
14:25:15 28.55 -0.010 1 2,855 卖盘
14:25:12 28.56 0.010 61 174,216 买盘
14:25:03 28.55 0.000 3 8,565 卖盘
14:24:57 28.55 0.020 1 2,855 卖盘
14:24:51 28.53 -0.020 29 82,746 卖盘
14:24:18 28.55 0.010 10 28,550 买盘
14:24:12 28.54 0.000 1 2,854 卖盘
14:24:06 28.54 0.000 12 34,248 买盘
14:24:00 28.54 0.000 2 5,708 买盘
14:23:48 28.54 0.000 16 45,664 卖盘
14:23:30 28.54 -0.010 23 65,654 卖盘
14:23:18 28.55 0.010 49 139,895 买盘
14:23:15 28.54 0.000 11 31,394 买盘
14:23:12 28.54 0.000 2 5,708 买盘
14:23:03 28.54 0.000 4 11,416 买盘
14:22:57 28.54 0.000 1 2,854 买盘
14:22:54 28.54 0.000 3 8,562 买盘
14:22:51 28.54 0.000 2 5,708 卖盘
14:22:42 28.54 -0.010 3 8,562 卖盘
14:22:39 28.55 0.010 36 102,780 买盘
14:22:36 28.54 -0.010 3 8,562 卖盘
14:22:27 28.55 0.000 10 28,550 卖盘
14:22:12 28.55 -0.020 1 2,855 卖盘
14:22:06 28.57 0.000 1 2,857 买盘
14:22:00 28.57 0.010 2 5,714 买盘
14:21:48 28.56 0.000 1 2,856 买盘
14:21:30 28.56 0.000 22 62,832 买盘
14:21:27 28.56 0.000 2 5,712 买盘
14:21:24 28.56 0.000 5 14,280 买盘
14:21:12 28.56 0.000 1 2,856 买盘
14:21:09 28.56 0.000 4 11,424 买盘
14:21:06 28.56 0.000 1 2,856 买盘
14:21:03 28.56 0.000 10 28,560 买盘
14:21:00 28.56 0.000 14 39,984 买盘
14:20:57 28.56 -0.010 16 45,699 卖盘
14:20:54 28.57 0.020 6 17,142 买盘
14:20:51 28.55 0.000 32 91,360 买盘
14:20:45 28.55 0.000 5 14,275 买盘
14:20:42 28.55 0.000 16 45,680 买盘
14:20:33 28.55 0.000 9 25,695 买盘
14:20:24 28.55 0.020 8 22,837 买盘
14:20:18 28.53 -0.010 10 28,530 卖盘
14:20:15 28.54 0.000 25 71,350 买盘
14:20:12 28.54 0.000 1 2,854 买盘
14:19:39 28.54 0.010 1 2,854 买盘
14:19:24 28.53 0.000 6 17,118 卖盘
14:19:21 28.53 0.000 11 31,385 卖盘
14:19:15 28.53 0.000 12 34,236 买盘
14:19:09 28.53 0.010 6 17,118 买盘
14:19:00 28.52 -0.010 2 5,704 卖盘
14:18:57 28.53 0.000 12 34,236 卖盘
14:18:48 28.53 0.000 2 5,706 卖盘
14:18:27 28.53 0.000 3 8,559 卖盘
14:18:18 28.53 0.000 20 57,060 买盘
14:18:15 28.53 0.000 2 5,706 买盘
14:18:09 28.53 0.000 11 31,383 买盘
14:18:03 28.53 0.010 19 54,207 买盘
14:18:00 28.52 0.000 5 14,260 卖盘
14:17:42 28.52 -0.010 5 14,260 卖盘
14:17:33 28.53 0.000 2 5,706 买盘
14:17:30 28.53 0.010 2 5,706 买盘
14:17:21 28.52 0.000 10 28,520 卖盘
14:17:15 28.52 0.010 46 131,192 买盘
14:17:06 28.51 0.000 30 85,530 卖盘
14:17:03 28.51 -0.010 23 65,573 卖盘
14:17:00 28.52 0.010 16 45,632 买盘
14:16:51 28.51 -0.010 12 34,212 卖盘
14:16:30 28.52 0.000 3 8,556 买盘
14:16:27 28.52 0.010 3 8,555 买盘
14:16:15 28.51 -0.010 5 14,255 卖盘
14:15:33 28.52 0.000 4 11,408 卖盘
14:15:30 28.52 -0.010 2 5,704 中性盘
14:15:24 28.53 0.000 8 22,824 买盘
14:14:54 28.53 0.010 10 28,530 买盘
14:14:39 28.52 -0.010 1 2,852 卖盘
14:14:33 28.53 0.000 2 5,706 买盘
14:14:30 28.53 0.010 15 42,781 买盘
14:14:09 28.52 0.000 1 2,852 买盘
14:14:06 28.52 0.000 1 2,852 买盘
14:13:42 28.52 0.000 5 14,260 买盘
14:13:33 28.52 0.000 10 28,520 卖盘
14:13:30 28.52 -0.010 3 8,556 卖盘
14:13:12 28.53 0.010 7 19,971 买盘
14:13:06 28.52 -0.010 10 28,521 卖盘
14:12:42 28.53 0.000 13 37,089 卖盘
14:12:39 28.53 -0.010 5 14,265 卖盘
14:12:30 28.54 -0.010 5 14,270 卖盘
14:12:24 28.55 0.000 2 5,710 买盘
14:12:18 28.55 0.000 2 5,710 买盘
14:12:12 28.55 0.000 8 22,840 买盘
14:12:09 28.55 0.010 10 28,548 买盘
14:12:06 28.54 -0.010 5 14,270 卖盘
14:11:51 28.55 0.000 1 2,855 买盘
14:11:27 28.55 0.000 9 25,695 买盘
14:11:18 28.55 0.000 3 8,565 买盘
14:11:12 28.55 0.000 1 2,855 买盘
14:11:06 28.55 0.000 1 2,855 买盘
14:11:00 28.55 0.000 61 173,996 买盘
14:10:57 28.55 0.010 11 31,405 买盘
14:10:54 28.54 0.000 10 28,540 卖盘
14:10:48 28.54 0.010 7 19,976 买盘
14:10:42 28.53 0.000 3 8,559 买盘
14:10:33 28.53 -0.020 2 5,706 卖盘
14:10:24 28.55 0.000 10 28,550 买盘
14:10:15 28.55 0.000 2 5,710 买盘
14:10:12 28.55 0.000 1 2,855 买盘
14:10:06 28.55 0.000 3 8,565 买盘
14:09:51 28.55 0.000 15 42,815 买盘
14:09:27 28.55 0.000 4 11,420 买盘
14:09:15 28.55 0.000 3 8,565 买盘
14:09:12 28.55 0.040 1 2,855 买盘
14:09:09 28.51 -0.040 16 45,630 卖盘
14:09:06 28.55 0.040 6 17,130 卖盘
14:08:48 28.51 0.000 17 48,467 买盘
14:08:45 28.51 0.010 1 2,851 买盘
14:08:42 28.50 -0.010 1 2,850 卖盘
14:08:39 28.51 0.000 2 5,702 买盘
14:08:36 28.51 0.000 6 17,106 买盘
14:08:30 28.51 0.000 5 14,255 卖盘
14:08:09 28.51 -0.010 26 74,131 卖盘
14:07:57 28.52 -0.070 10 28,520 卖盘
14:07:18 28.59 0.000 5 14,294 中性盘
14:07:15 28.59 -0.010 1 2,859 中性盘
14:07:09 28.60 0.020 9 25,739 买盘
14:07:03 28.58 -0.010 10 28,580 卖盘
14:06:54 28.59 0.000 8 22,870 买盘
14:06:51 28.59 0.010 5 14,295 买盘
14:06:48 28.58 -0.020 14 40,012 卖盘
14:06:33 28.60 0.000 3 8,578 买盘
14:06:27 28.60 0.000 3 8,580 买盘
14:06:15 28.60 0.020 4 11,438 买盘
14:06:09 28.58 -0.020 1 2,858 卖盘
14:06:06 28.60 0.010 38 108,672 买盘
14:06:03 28.59 0.000 17 48,592 卖盘
14:06:00 28.59 0.010 5 14,295 买盘
14:05:54 28.58 -0.010 2 5,717 卖盘
14:05:51 28.59 0.000 2 5,718 买盘
14:05:48 28.59 0.000 36 102,924 买盘
14:05:45 28.59 0.000 5 14,295 买盘
14:05:42 28.59 -0.010 3 8,577 买盘
14:05:39 28.60 0.010 17 48,619 买盘
14:05:36 28.59 -0.010 19 54,321 卖盘
14:05:33 28.60 0.000 8 22,880 买盘
14:05:21 28.60 0.000 2 5,720 买盘
14:05:18 28.60 0.000 1 2,860 买盘
14:05:15 28.60 0.020 11 31,452 买盘
14:05:12 28.58 0.010 18 51,456 卖盘
14:05:03 28.57 0.000 2 5,710 买盘
14:05:00 28.57 0.000 1 2,857 买盘
14:04:51 28.57 0.000 6 17,142 卖盘
14:04:45 28.57 0.020 17 47,138 买盘
14:04:27 28.55 0.000 5 14,275 买盘
14:04:24 28.55 0.000 5 14,275 买盘
14:04:15 28.55 -0.030 1 2,855 买盘
14:04:12 28.58 0.010 125 357,249 买盘
14:04:09 28.57 0.020 21 59,962 买盘
14:04:03 28.55 0.010 88 251,236 买盘
14:03:51 28.54 0.000 1 2,854 中性盘
14:03:48 28.54 0.000 1 2,854 买盘
14:03:45 28.54 0.030 1 2,854 买盘
14:03:30 28.51 -0.030 19 54,169 卖盘
14:03:27 28.54 -0.010 1 2,854 中性盘
14:03:24 28.55 0.010 12 34,252 买盘
14:03:18 28.54 0.010 1 2,854 买盘
14:03:15 28.53 0.020 2 5,706 买盘
14:03:12 28.51 -0.020 11 31,377 卖盘
14:03:06 28.53 0.020 13 37,089 买盘
14:03:03 28.51 0.010 1 2,851 买盘
14:02:57 28.50 0.000 1 2,850 买盘
14:02:54 28.50 0.000 24 68,400 买盘
14:02:45 28.50 0.010 12 34,196 买盘
14:02:42 28.49 -0.010 26 74,074 卖盘
14:02:39 28.50 0.010 20 57,000 买盘
14:02:36 28.49 0.010 13 37,037 买盘
14:02:30 28.48 0.000 10 28,480 买盘
14:02:24 28.48 0.020 25 71,159 买盘
14:02:21 28.46 0.010 71 201,940 买盘
14:02:15 28.45 -0.010 11 31,278 买盘
14:02:12 28.46 0.000 4 11,384 买盘
14:02:09 28.46 -0.010 1 2,846 买盘
14:01:45 28.47 0.040 3 8,541 买盘
14:01:33 28.43 0.000 2 5,686 中性盘
14:01:24 28.43 0.030 2 5,686 卖盘
14:00:54 28.40 0.000 47 132,060 买盘
14:00:48 28.40 -0.010 94 265,617 卖盘
14:00:27 28.41 0.000 1 2,841 买盘
14:00:24 28.41 0.000 16 45,456 买盘
14:00:21 28.41 -0.030 42 119,416 卖盘
14:00:18 28.44 0.010 10 28,440 卖盘
14:00:06 28.43 0.000 6 17,058 买盘
14:00:03 28.43 0.000 2 5,686 买盘
13:59:57 28.43 -0.050 39 110,896 卖盘
13:59:33 28.48 0.000 3 8,544 买盘
13:59:30 28.48 -0.010 248 706,757 卖盘
13:59:21 28.49 0.000 5 14,245 买盘
13:59:15 28.49 0.000 40 113,960 买盘
13:58:39 28.49 0.010 7 19,937 买盘
13:58:33 28.48 -0.010 4 11,392 买盘
13:57:18 28.49 0.000 28 79,772 买盘
13:57:15 28.49 0.000 5 14,245 买盘
13:57:09 28.49 0.010 4 11,394 买盘
13:57:06 28.48 0.000 18 51,264 卖盘
13:56:54 28.48 0.000 8 22,784 卖盘
13:56:42 28.48 -0.010 6 17,088 卖盘
13:56:36 28.49 0.010 7 19,938 买盘
13:56:24 28.48 -0.010 3 8,544 卖盘
13:55:51 28.49 0.000 11 31,339 买盘
13:55:42 28.49 0.000 5 14,245 买盘
13:55:27 28.49 0.000 4 11,396 卖盘
13:55:24 28.49 0.000 8 22,792 卖盘
13:55:06 28.49 -0.010 2 5,698 卖盘
13:54:48 28.50 0.010 37 105,450 买盘
13:54:27 28.49 0.000 8 22,792 卖盘
13:54:12 28.49 0.000 7 19,943 卖盘
13:54:09 28.49 0.000 10 28,490 卖盘
13:54:03 28.49 0.000 5 14,245 卖盘
13:53:57 28.49 0.010 31 88,290 买盘
13:53:48 28.48 -0.010 27 76,896 卖盘
13:53:42 28.49 0.000 12 34,188 买盘
13:53:24 28.49 0.000 2 5,698 买盘
13:53:18 28.49 0.000 1 2,849 买盘
13:53:15 28.49 0.010 1 2,849 买盘
13:53:12 28.48 -0.010 2 5,696 卖盘
13:53:09 28.49 0.020 4 11,396 买盘
13:52:48 28.47 0.000 4 11,388 买盘
13:52:45 28.47 0.000 4 11,388 买盘
13:52:42 28.47 -0.010 12 34,164 卖盘
13:52:33 28.48 0.000 1 2,848 买盘
13:52:24 28.48 0.000 4 11,392 卖盘
13:52:21 28.48 -0.010 2 5,697 卖盘
13:52:03 28.49 0.000 6 17,094 买盘
13:51:57 28.49 0.000 9 25,641 买盘
13:51:45 28.49 0.010 2 5,698 买盘
13:51:39 28.48 0.000 1 2,848 买盘
13:51:33 28.48 0.020 6 17,085 买盘
13:51:27 28.46 0.000 1 2,846 买盘
13:51:24 28.46 0.000 2 5,692 买盘
13:51:12 28.46 0.010 35 99,578 买盘
13:51:09 28.45 0.000 6 17,070 买盘
13:51:06 28.45 0.000 253 719,785 买盘
13:51:00 28.45 0.000 5 14,225 买盘
13:50:54 28.45 0.000 3 8,535 买盘
13:50:45 28.45 0.000 2 5,690 买盘
13:50:42 28.45 0.010 11 31,285 买盘
13:50:39 28.44 0.000 8 22,752 买盘
13:50:36 28.44 0.000 7 19,908 买盘
13:50:33 28.44 0.000 1 2,844 买盘
13:50:30 28.44 0.010 73 207,589 买盘
13:50:24 28.43 0.000 5 14,215 买盘
13:50:21 28.43 0.000 32 90,976 买盘
13:50:18 28.43 0.000 7 19,901 买盘
13:50:15 28.43 0.010 18 51,174 买盘
13:50:09 28.42 0.000 5 14,210 买盘
13:50:06 28.42 0.010 15 42,630 买盘
13:49:57 28.41 0.000 4 11,364 买盘
13:49:45 28.41 -0.010 38 107,958 卖盘
13:49:30 28.42 0.010 6 17,051 买盘
13:49:15 28.41 0.000 3 8,523 卖盘
13:49:09 28.41 0.000 3 8,523 卖盘
13:49:03 28.41 -0.010 10 28,410 卖盘
13:48:54 28.42 -0.010 5 14,210 卖盘
13:48:42 28.43 0.010 4 11,372 买盘
13:48:39 28.42 0.010 17 48,314 买盘
13:48:21 28.41 0.000 9 25,569 卖盘
13:48:06 28.41 0.000 25 71,025 卖盘
13:48:03 28.41 0.000 14 39,774 买盘
13:47:57 28.41 0.000 4 11,364 买盘
13:47:42 28.41 0.000 5 14,205 买盘
13:47:24 28.41 0.010 10 28,410 买盘
13:47:06 28.40 -0.010 3 8,520 卖盘
13:46:27 28.41 0.000 1 2,841 买盘
13:46:12 28.41 0.000 1 2,841 卖盘
13:46:09 28.41 -0.010 1 2,841 卖盘
13:46:06 28.42 0.000 6 17,052 买盘
13:45:39 28.42 0.010 10 28,413 买盘
13:45:30 28.41 -0.010 4 11,364 卖盘
13:45:27 28.42 0.000 3 8,526 买盘
13:45:24 28.42 0.010 21 59,681 买盘
13:45:15 28.41 0.000 7 19,887 卖盘
13:45:06 28.41 0.000 1 2,841 买盘
13:45:03 28.41 -0.010 8 22,728 卖盘
13:45:00 28.42 0.010 2 5,684 买盘
13:44:57 28.41 0.000 7 19,887 卖盘
13:44:51 28.41 -0.010 16 45,457 卖盘
13:44:45 28.42 0.010 5 14,207 买盘
13:44:30 28.41 -0.010 5 14,209 卖盘
13:44:18 28.42 0.000 2 5,684 买盘
13:44:12 28.42 0.000 1 2,842 买盘
13:44:06 28.42 0.000 5 14,210 买盘
13:44:03 28.42 0.000 2 5,684 买盘
13:43:57 28.42 0.000 8 22,736 买盘
13:43:51 28.42 0.000 50 142,100 买盘
13:43:39 28.42 0.010 1 2,842 买盘
13:43:30 28.41 0.000 32 90,912 买盘
13:43:27 28.41 0.000 2 5,682 买盘
13:43:24 28.41 0.000 9 25,569 买盘
13:43:18 28.41 0.000 9 25,569 买盘
13:43:15 28.41 0.010 3 8,523 买盘
13:43:09 28.40 0.000 15 41,180 买盘
13:43:06 28.40 0.000 30 85,200 买盘
13:43:03 28.40 0.000 3 8,520 买盘
13:42:57 28.40 0.010 6 17,040 买盘
13:42:51 28.39 -0.010 2 5,678 卖盘
13:42:45 28.40 0.000 17 48,280 买盘
13:42:42 28.40 0.000 14 39,760 买盘
13:42:39 28.40 0.000 3 8,520 买盘
13:42:36 28.40 0.010 2 5,680 买盘
13:42:00 28.39 -0.010 11 31,239 卖盘
13:41:45 28.40 0.010 2 5,680 买盘
13:41:39 28.39 -0.010 20 56,780 卖盘
13:41:15 28.40 0.010 5 14,199 买盘
13:40:30 28.39 0.000 1 2,839 买盘
13:40:27 28.39 0.000 24 68,136 买盘
13:40:21 28.39 0.000 1 2,839 买盘
13:39:57 28.39 0.000 7 19,873 卖盘
13:39:30 28.39 -0.010 3 8,518 卖盘
13:39:03 28.40 0.000 2 5,680 买盘
13:38:57 28.40 0.000 3 8,520 买盘
13:38:39 28.40 0.000 27 75,260 卖盘
13:38:33 28.40 -0.010 2 5,680 卖盘
13:38:09 28.41 0.000 3 8,523 买盘
13:37:54 28.41 0.010 13 36,933 买盘
13:37:33 28.40 -0.010 10 28,400 卖盘
13:37:15 28.41 0.010 3 8,523 买盘
13:36:51 28.40 0.000 1 2,840 卖盘
13:36:48 28.40 0.000 10 26,980 买盘
13:36:21 28.40 0.010 3 8,520 买盘
13:36:18 28.39 0.000 7 19,873 买盘
13:36:15 28.39 0.000 4 11,356 买盘
13:35:51 28.39 0.010 20 56,772 买盘
13:35:45 28.38 -0.010 2 5,676 卖盘
13:35:12 28.39 -0.010 33 93,687 卖盘
13:35:06 28.40 0.010 1 2,840 买盘
13:34:45 28.39 0.010 1 2,839 卖盘
13:34:00 28.38 0.000 1 2,838 买盘
13:33:54 28.38 0.000 3 8,514 买盘
13:33:33 28.38 0.020 2 5,676 买盘
13:33:27 28.36 0.000 16 45,376 买盘
13:33:24 28.36 0.010 1 2,836 卖盘
13:33:09 28.35 -0.030 12 34,022 卖盘
13:33:03 28.38 0.030 9 25,518 买盘
13:33:00 28.35 0.000 3 8,505 买盘
13:32:57 28.35 0.000 17 48,195 买盘
13:32:54 28.35 0.000 8 22,680 买盘
13:32:51 28.35 0.000 28 79,380 买盘
13:32:48 28.35 0.000 1 2,835 买盘
13:32:45 28.35 -0.010 35 99,239 卖盘
13:32:36 28.36 0.000 47 133,292 买盘
13:32:33 28.36 0.000 19 53,884 买盘
13:32:30 28.36 0.000 7 19,852 买盘
13:32:27 28.36 0.000 12 34,032 买盘
13:32:24 28.36 0.000 18 51,048 买盘
13:32:18 28.36 0.000 19 53,884 买盘
13:32:15 28.36 0.000 25 70,910 买盘
13:32:12 28.36 0.020 11 31,202 卖盘
13:31:48 28.34 0.000 7 19,838 买盘
13:31:42 28.34 -0.050 3 8,502 卖盘
13:31:15 28.39 0.010 3 8,517 中性盘
13:31:09 28.38 -0.020 22 62,478 卖盘
13:30:42 28.40 -0.010 5 14,202 卖盘
13:30:27 28.41 0.000 3 8,523 卖盘
13:30:24 28.41 0.000 5 14,205 卖盘
13:30:12 28.41 -0.010 18 51,138 卖盘
13:29:18 28.42 0.010 5 14,210 买盘
13:29:06 28.41 0.010 5 14,205 卖盘
13:28:30 28.40 -0.030 89 252,844 卖盘
13:28:24 28.43 0.010 5 14,215 买盘
13:28:18 28.42 0.010 1 2,842 卖盘
13:28:09 28.41 -0.010 4 11,364 卖盘
13:28:03 28.42 -0.010 10 28,420 卖盘
13:28:00 28.43 0.010 2 5,686 买盘
13:27:57 28.42 -0.010 15 42,630 卖盘
13:27:51 28.43 0.010 8 22,744 买盘
13:27:42 28.42 -0.010 5 14,210 卖盘
13:27:18 28.43 0.000 3 8,529 买盘
13:27:09 28.43 0.000 2 5,686 买盘
13:27:03 28.43 0.000 7 19,901 买盘
13:27:00 28.43 0.010 12 34,116 买盘
13:26:51 28.42 0.000 16 45,472 卖盘
13:26:48 28.42 -0.010 16 45,476 卖盘
13:26:42 28.43 0.000 7 19,901 买盘
13:26:33 28.43 0.010 11 31,273 买盘
13:26:30 28.42 -0.010 7 19,894 卖盘
13:26:27 28.43 0.000 4 11,372 买盘
13:26:18 28.43 0.000 7 19,901 买盘
13:26:12 28.43 -0.010 1 2,843 买盘
13:26:06 28.44 0.000 6 17,062 买盘
13:25:51 28.44 0.020 4 11,376 买盘
13:25:42 28.42 -0.020 3 8,526 卖盘
13:25:33 28.44 0.000 1 2,844 买盘
13:25:30 28.44 0.000 3 8,532 买盘
13:25:24 28.44 0.020 7 19,905 买盘
13:25:06 28.42 -0.020 10 28,424 卖盘
13:24:57 28.44 0.000 5 14,220 买盘
13:24:48 28.44 0.010 6 17,064 买盘
13:24:30 28.43 -0.010 2 5,686 卖盘
13:24:21 28.44 0.010 1 2,844 买盘
13:24:15 28.43 0.000 1 2,843 卖盘
13:24:03 28.43 0.000 11 31,279 卖盘
13:23:48 28.43 -0.010 6 17,058 卖盘
13:23:33 28.44 0.000 10 28,440 卖盘
13:23:30 28.44 0.000 2 5,688 卖盘
13:23:24 28.44 -0.010 1 2,844 买盘
13:23:15 28.45 0.010 9 25,605 买盘
13:23:09 28.44 0.000 1 2,844 买盘
13:23:00 28.44 0.000 15 42,660 卖盘
13:22:57 28.44 -0.010 1 2,844 卖盘
13:22:51 28.45 0.000 2 5,690 买盘
13:22:42 28.45 0.000 10 28,450 买盘
13:22:33 28.45 0.020 45 127,981 买盘
13:22:18 28.43 0.000 1 2,843 买盘
13:22:15 28.43 0.010 3 8,529 买盘
13:22:09 28.42 -0.010 2 5,684 卖盘
13:21:51 28.43 0.000 1 2,843 买盘
13:21:48 28.43 0.000 1 2,843 买盘
13:21:42 28.43 0.010 17 48,323 买盘
13:21:39 28.42 -0.010 2 5,684 卖盘
13:21:27 28.43 0.000 2 5,686 买盘
13:21:24 28.43 0.000 2 5,686 买盘
13:21:21 28.43 0.010 23 65,388 买盘
13:21:18 28.42 -0.010 3 8,526 中性盘
13:21:15 28.43 0.000 32 90,976 买盘
13:21:09 28.43 0.010 1 2,843 买盘
13:21:03 28.42 -0.010 1 2,842 卖盘
13:21:00 28.43 0.010 6 17,058 买盘
13:20:57 28.42 0.000 1 2,842 卖盘
13:20:54 28.42 -0.010 7 19,894 卖盘
13:20:51 28.43 0.010 12 34,116 买盘
13:20:45 28.42 -0.010 23 65,383 卖盘
13:20:39 28.43 0.010 4 11,369 买盘
13:20:33 28.42 0.020 7 19,889 买盘
13:20:30 28.40 0.000 12 34,090 卖盘
13:20:27 28.40 0.000 5 14,200 卖盘
13:20:18 28.40 0.000 5 14,200 买盘
13:20:15 28.40 0.000 19 53,960 买盘
13:20:12 28.40 0.000 7 19,880 买盘
13:20:06 28.40 0.020 14 39,736 买盘
13:20:03 28.38 0.010 7 19,866 买盘
13:20:00 28.37 0.000 4 11,347 买盘
13:19:54 28.37 0.000 2 5,674 买盘
13:19:48 28.37 0.010 8 22,682 买盘
13:19:42 28.36 0.000 1 2,836 买盘
13:19:39 28.36 0.000 1 2,836 买盘
13:19:33 28.36 0.010 6 17,016 买盘
13:19:18 28.35 -0.010 6 17,010 卖盘
13:19:00 28.36 0.000 2 5,672 买盘
13:18:54 28.36 -0.010 4 11,344 卖盘
13:18:21 28.37 0.000 1 2,837 卖盘
13:18:12 28.37 0.000 3 8,511 卖盘
13:18:06 28.37 -0.010 1 2,837 卖盘
13:18:03 28.38 -0.010 8 22,704 卖盘
13:17:36 28.39 -0.020 23 65,316 卖盘
13:17:18 28.41 0.000 2 5,682 卖盘
13:16:45 28.41 0.000 2 5,682 卖盘
13:16:27 28.41 0.000 4 11,364 卖盘
13:16:03 28.41 -0.020 2 5,682 卖盘
13:15:57 28.43 0.020 8 22,744 买盘
13:15:45 28.41 -0.010 10 28,418 卖盘
13:15:30 28.42 0.000 1 2,842 买盘
13:15:27 28.42 0.000 2 5,684 买盘
13:15:24 28.42 0.000 1 2,842 买盘
13:15:00 28.42 0.000 2 5,684 买盘
13:14:48 28.42 0.000 8 22,736 买盘
13:14:30 28.42 0.020 8 22,736 买盘
13:14:27 28.40 -0.020 10 28,400 卖盘
13:14:24 28.42 0.000 1 2,842 买盘
13:14:09 28.42 0.000 3 8,526 买盘
13:14:06 28.42 0.000 10 28,420 买盘
13:14:00 28.42 0.000 3 8,526 买盘
13:13:54 28.42 0.000 1 2,842 买盘
13:13:48 28.42 0.010 8 22,736 买盘
13:13:42 28.41 0.010 1 2,841 买盘
13:13:39 28.40 -0.010 6 17,043 卖盘
13:13:36 28.41 0.000 8 22,728 卖盘
13:13:24 28.41 0.000 8 22,728 卖盘
13:13:15 28.41 -0.010 18 51,138 卖盘
13:13:00 28.42 -0.010 4 11,368 买盘
13:12:33 28.43 0.010 11 31,273 买盘
13:12:15 28.42 -0.010 2 5,684 卖盘
13:12:09 28.43 0.030 6 17,058 买盘
13:12:03 28.40 -0.010 10 28,400 卖盘
13:11:51 28.41 0.000 7 19,886 买盘
13:11:42 28.41 -0.010 21 59,661 卖盘
13:11:39 28.42 0.010 6 17,052 买盘
13:11:27 28.41 -0.010 2 5,682 卖盘
13:11:24 28.42 0.010 1 2,842 买盘
13:11:12 28.41 0.000 1 2,841 卖盘
13:11:09 28.41 0.010 6 17,046 买盘
13:11:06 28.40 0.000 6 17,040 买盘
13:11:00 28.40 0.000 3 8,520 买盘
13:10:57 28.40 0.000 2 5,680 买盘
13:10:54 28.40 0.000 3 8,520 买盘
13:10:45 28.40 0.000 3 8,520 买盘
13:10:42 28.40 0.000 8 22,720 买盘
13:10:39 28.40 0.000 1 2,840 买盘
13:10:36 28.40 0.000 17 48,264 买盘
13:10:33 28.40 0.000 18 51,120 买盘
13:10:30 28.40 0.010 4 11,360 买盘
13:10:27 28.39 0.000 4 11,356 买盘
13:10:24 28.39 0.000 19 53,941 买盘
13:10:21 28.39 0.010 16 45,424 买盘
13:10:18 28.38 0.000 26 73,790 买盘
13:10:15 28.38 0.000 3 8,514 买盘
13:10:09 28.38 0.010 24 68,112 买盘
13:10:06 28.37 -0.010 1 2,837 卖盘
13:09:48 28.38 0.010 8 22,702 买盘
13:09:39 28.37 0.000 1 2,837 买盘
13:09:33 28.37 0.000 5 14,185 买盘
13:09:27 28.37 0.000 1 2,837 中性盘
13:09:15 28.37 0.000 4 11,348 买盘
13:09:09 28.37 0.010 1 2,837 买盘
13:09:06 28.36 -0.010 10 28,360 卖盘
13:08:48 28.37 0.000 2 5,674 买盘
13:08:39 28.37 -0.010 21 59,585 卖盘
13:08:36 28.38 -0.010 5 14,190 卖盘
13:08:24 28.39 0.020 1 2,839 买盘
13:08:12 28.37 0.000 6 17,022 买盘
13:08:06 28.37 0.000 2 5,674 买盘
13:08:00 28.37 0.010 1 2,837 买盘
13:07:57 28.36 -0.010 4 11,344 中性盘
13:07:51 28.37 0.010 3 8,510 买盘
13:07:45 28.36 0.000 11 31,196 买盘
13:07:39 28.36 0.010 10 28,360 买盘
13:07:18 28.35 -0.010 2 5,670 卖盘
13:07:15 28.36 0.000 1 2,836 买盘
13:06:54 28.36 0.000 4 11,344 买盘
13:06:45 28.36 -0.010 23 65,228 卖盘
13:06:42 28.37 0.010 7 19,853 买盘
13:06:27 28.36 0.000 2 5,672 买盘
13:06:06 28.36 0.000 6 17,016 买盘
13:05:21 28.36 0.020 21 59,553 买盘
13:05:06 28.34 -0.010 3 8,502 卖盘
13:05:00 28.35 0.000 1 2,835 买盘
13:04:54 28.35 0.000 12 34,000 买盘
13:04:42 28.35 0.000 10 28,350 买盘
13:04:33 28.35 0.000 1 2,835 买盘
13:04:30 28.35 -0.010 3 8,505 卖盘
13:04:27 28.36 0.000 8 22,688 买盘
13:04:21 28.36 0.010 20 56,706 买盘
13:04:18 28.35 0.000 8 22,683 卖盘
13:04:15 28.35 0.010 3 8,507 卖盘
13:04:09 28.34 0.000 9 25,506 买盘
13:04:06 28.34 0.000 51 144,534 买盘
13:04:03 28.34 0.000 20 56,680 买盘
13:04:00 28.34 0.010 32 90,688 买盘
13:03:48 28.33 0.000 14 39,663 买盘
13:03:45 28.33 0.000 23 65,159 买盘
13:03:42 28.33 0.010 2 5,666 买盘
13:03:39 28.32 0.000 1 2,832 买盘
13:03:36 28.32 -0.010 2 5,664 买盘
13:03:30 28.33 0.000 9 25,497 买盘
13:03:24 28.33 -0.010 3 8,499 卖盘
13:03:12 28.34 0.000 9 25,506 卖盘
13:03:06 28.34 0.010 4 11,336 买盘
13:02:57 28.33 -0.030 1 2,833 卖盘
13:02:45 28.36 0.010 10 28,360 中性盘
13:02:42 28.35 0.010 1 2,835 卖盘
13:02:39 28.34 -0.010 1 2,834 卖盘
13:02:33 28.35 -0.010 7 19,845 卖盘
13:02:27 28.36 0.020 23 65,213 买盘
13:02:24 28.34 0.010 3 8,503 卖盘
13:02:18 28.33 0.030 1 2,833 卖盘
13:02:12 28.30 0.010 18 50,943 卖盘
13:02:00 28.29 -0.010 10 28,298 卖盘
13:01:57 28.30 0.000 15 42,450 买盘
13:01:51 28.30 -0.010 2 5,660 买盘
13:01:36 28.31 -0.020 15 42,471 卖盘
13:01:30 28.33 0.040 38 107,602 买盘
13:01:27 28.29 0.000 1 2,829 卖盘
13:01:24 28.29 -0.020 2 5,658 卖盘
13:01:12 28.31 0.000 6 16,984 买盘
13:01:06 28.31 0.010 2 5,662 卖盘
13:01:03 28.30 -0.010 8 22,640 卖盘
13:01:00 28.31 0.000 3 8,493 买盘
13:00:54 28.31 0.030 3 8,493 卖盘
13:00:39 28.28 0.010 1 2,828 买盘
13:00:36 28.27 0.000 6 16,962 买盘
13:00:33 28.27 0.020 2 5,654 买盘
13:00:30 28.25 0.000 10 28,250 买盘
13:00:27 28.25 0.020 1 2,825 买盘
13:00:21 28.23 0.010 17 47,991 买盘
13:00:15 28.22 0.000 2 5,644 买盘
13:00:12 28.22 0.010 18 50,796 买盘
13:00:09 28.21 -0.010 31 87,471 卖盘
13:00:06 28.22 0.010 92 259,572 买盘
13:00:03 28.21 -0.010 1 2,821 卖盘
11:29:30 28.22 0.000 2 5,644 买盘
11:29:27 28.22 -0.010 1 2,822 卖盘
11:29:18 28.23 0.010 4 11,292 买盘
11:29:06 28.22 0.020 1 2,822 买盘
11:28:45 28.20 0.000 10 28,200 卖盘
11:28:24 28.20 0.000 25 70,500 中性盘
11:28:09 28.20 0.000 5 14,100 买盘
11:28:06 28.20 0.000 15 42,312 卖盘
11:27:51 28.20 0.000 1 2,820 卖盘
11:27:15 28.20 0.000 2 5,640 卖盘
11:27:00 28.20 0.000 10 28,200 卖盘
11:26:57 28.20 -0.030 12 33,840 卖盘
11:26:06 28.23 0.030 5 14,115 卖盘
11:26:00 28.20 -0.040 100 282,088 卖盘
11:25:57 28.24 0.010 6 16,944 中性盘
11:25:48 28.23 0.000 26 73,378 买盘
11:25:42 28.23 0.000 1 2,823 买盘
11:25:39 28.23 0.000 9 25,407 买盘
11:25:27 28.23 0.000 1 2,823 买盘
11:25:15 28.23 -0.020 10 28,230 卖盘
11:25:12 28.25 0.000 3 8,475 买盘
11:25:06 28.25 0.000 6 16,950 买盘
11:25:03 28.25 -0.010 5 14,125 卖盘
11:25:00 28.26 -0.010 1 2,826 买盘
11:24:06 28.27 -0.010 56 158,338 卖盘
11:24:03 28.28 -0.030 2 5,656 卖盘
11:22:54 28.31 -0.010 10 28,311 卖盘
11:22:36 28.32 -0.030 47 133,125 卖盘
11:22:24 28.35 0.000 8 22,680 买盘
11:22:21 28.35 0.000 7 19,845 买盘
11:22:18 28.35 0.000 8 22,680 买盘
11:22:15 28.35 0.000 3 8,505 买盘
11:22:12 28.35 0.020 8 22,680 买盘
11:22:06 28.33 0.000 50 141,650 买盘
11:22:03 28.33 0.000 38 107,654 买盘
11:22:00 28.33 0.020 18 50,994 买盘
11:21:54 28.31 -0.020 3 8,493 卖盘
11:21:48 28.33 0.000 50 141,650 买盘
11:21:45 28.33 0.020 18 50,994 买盘
11:21:36 28.31 0.000 1 2,831 买盘
11:21:30 28.31 -0.020 1 2,831 卖盘
11:21:24 28.33 0.020 1 2,833 买盘
11:21:21 28.31 0.010 14 39,632 买盘
11:21:18 28.30 0.070 5 14,150 卖盘
11:21:00 28.23 -0.080 64 180,728 卖盘
11:20:45 28.31 -0.020 20 56,620 卖盘
11:20:39 28.33 -0.020 25 70,825 卖盘
11:20:33 28.35 0.000 1 2,835 卖盘
11:20:06 28.35 0.000 1 2,835 卖盘
11:19:42 28.35 0.000 2 5,670 卖盘
11:19:18 28.35 -0.010 16 45,375 卖盘
11:19:12 28.36 -0.020 16 45,376 卖盘
11:18:42 28.38 0.000 7 19,866 卖盘
11:18:21 28.38 -0.010 7 19,870 卖盘
11:18:15 28.39 0.000 1 2,839 买盘
11:18:06 28.39 0.000 9 25,551 卖盘
11:18:03 28.39 0.000 67 190,213 卖盘
11:17:45 28.39 0.000 4 11,356 卖盘
11:17:42 28.39 0.000 28 79,492 买盘
11:17:18 28.39 -0.020 12 34,068 卖盘
11:16:21 28.41 0.010 4 11,362 买盘
11:16:18 28.40 0.000 15 42,600 卖盘
11:16:12 28.40 0.000 15 42,600 买盘
11:16:03 28.40 0.000 1 2,840 买盘
11:15:54 28.40 0.010 3 8,520 买盘
11:15:18 28.39 -0.010 5 14,195 卖盘
11:15:12 28.40 0.010 2 5,679 买盘
11:14:57 28.39 0.010 6 17,034 买盘
11:14:15 28.38 -0.010 2 5,676 卖盘
11:14:09 28.39 -0.010 5 14,195 中性盘
11:14:06 28.40 0.000 2 5,680 买盘
11:13:57 28.40 0.030 2 5,680 买盘
11:13:33 28.37 -0.010 2 5,674 卖盘
11:13:27 28.38 -0.020 123 349,154 卖盘
11:13:21 28.40 0.000 1 2,840 买盘
11:13:09 28.40 -0.010 4 11,360 卖盘
11:13:06 28.41 0.010 6 17,046 买盘
11:12:51 28.40 -0.010 1 2,840 卖盘
11:12:48 28.41 0.000 5 14,205 买盘
11:12:36 28.41 0.000 2 5,682 买盘
11:12:33 28.41 0.000 2 5,682 买盘
11:12:30 28.41 0.000 2 5,682 卖盘
11:12:21 28.41 0.010 1 2,841 卖盘
11:12:15 28.40 0.000 3 8,520 买盘
11:12:06 28.40 0.000 15 42,600 买盘
11:11:57 28.40 0.000 8 22,720 买盘
11:11:51 28.40 0.000 17 48,279 买盘
11:11:48 28.40 0.010 2 5,680 买盘
11:11:45 28.39 0.000 30 85,170 卖盘
11:11:42 28.39 0.000 117 332,163 买盘
11:11:36 28.39 0.000 1 2,839 买盘
11:11:30 28.39 0.000 28 79,492 买盘
11:11:27 28.39 0.000 1 2,839 买盘
11:11:24 28.39 0.000 21 59,619 买盘
11:11:21 28.39 0.000 1 2,839 买盘
11:11:18 28.39 0.010 141 400,299 买盘
11:11:15 28.38 0.000 4 11,352 中性盘
11:11:12 28.38 0.010 2 5,676 买盘
11:11:09 28.37 -0.010 3 8,512 卖盘
11:11:06 28.38 0.030 10 28,380 买盘
11:11:00 28.35 0.000 3 8,505 买盘
11:10:57 28.35 0.000 19 53,865 买盘
11:10:54 28.35 0.000 7 19,845 买盘
11:10:51 28.35 0.050 20 56,700 买盘
11:10:45 28.30 0.020 297 840,375 买盘
11:10:42 28.28 0.000 29 82,012 买盘
11:10:39 28.28 0.000 40 113,120 买盘
11:10:36 28.28 0.010 27 76,355 买盘
11:10:27 28.27 0.010 2 5,654 买盘
11:10:21 28.26 0.000 16 45,216 买盘
11:10:18 28.26 0.000 104 293,904 买盘
11:10:12 28.26 0.000 1 2,826 买盘
11:10:09 28.26 0.000 3 8,477 买盘
11:10:06 28.26 0.010 5 14,130 买盘
11:09:51 28.25 0.000 28 79,100 买盘
11:09:42 28.25 0.000 1 2,825 买盘
11:09:36 28.25 0.000 2 5,649 买盘
11:09:27 28.25 -0.010 45 127,125 卖盘
11:09:24 28.26 0.000 11 31,086 买盘
11:09:21 28.26 0.000 3 8,478 买盘
11:09:12 28.26 0.000 9 25,434 买盘
11:09:09 28.26 0.000 2 5,652 买盘
11:09:03 28.26 0.000 126 356,076 买盘
11:09:00 28.26 0.000 1 2,826 买盘
11:08:54 28.26 0.010 4 11,304 买盘
11:08:51 28.25 0.000 1 2,825 卖盘
11:08:48 28.25 -0.010 2 5,650 卖盘
11:08:45 28.26 0.000 1 2,826 买盘
11:08:36 28.26 0.010 266 751,716 买盘
11:08:24 28.25 0.000 1 2,825 卖盘
11:08:21 28.25 0.010 184 519,797 买盘
11:08:18 28.24 0.000 6 16,944 卖盘
11:08:09 28.24 0.000 1 2,824 卖盘
11:07:51 28.24 0.010 1 2,824 卖盘
11:07:33 28.23 -0.010 14 39,532 卖盘
11:07:21 28.24 0.000 1 2,824 卖盘
11:07:00 28.24 -0.010 1 2,824 卖盘
11:06:51 28.25 0.000 55 155,379 卖盘
11:06:48 28.25 0.000 17 48,025 卖盘
11:06:36 28.25 -0.010 1 2,825 卖盘
11:06:27 28.26 0.010 12 33,912 买盘
11:06:06 28.25 -0.010 1 2,825 卖盘
11:06:00 28.26 0.000 2 5,652 买盘
11:05:54 28.26 -0.010 5 14,130 卖盘
11:05:51 28.27 0.020 11 31,089 买盘
11:05:45 28.25 -0.020 20 56,503 卖盘
11:05:36 28.27 0.020 5 14,135 买盘
11:05:30 28.25 0.010 97 274,025 买盘
11:05:24 28.24 -0.010 6 16,949 卖盘
11:05:15 28.25 0.000 4 11,298 买盘
11:05:06 28.25 0.010 50 141,250 买盘
11:04:51 28.24 0.000 1 2,824 卖盘
11:04:48 28.24 0.000 5 14,120 卖盘
11:04:45 28.24 -0.010 20 56,480 卖盘
11:04:27 28.25 -0.030 58 163,907 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019