网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:19.98

历史数据下载 雄帝科技(300546) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.04 0.050 24 57,696 买盘
14:56:30 23.99 -0.090 5 11,995 卖盘
14:56:27 24.08 0.090 2 4,816 买盘
14:56:24 23.99 -0.070 1 2,399 卖盘
14:56:15 24.06 -0.020 10 24,060 买盘
14:55:57 24.08 0.040 10 24,080 买盘
14:55:54 24.04 -0.020 1 2,404 中性盘
14:55:51 24.06 0.020 3 7,213 买盘
14:55:48 24.04 0.010 4 9,613 买盘
14:55:45 24.03 -0.010 2 4,806 卖盘
14:55:42 24.04 0.000 5 12,020 买盘
14:55:39 24.04 0.000 9 21,636 卖盘
14:55:36 24.04 -0.020 1 2,404 卖盘
14:55:30 24.06 0.000 11 26,486 卖盘
14:55:27 24.06 0.000 1 2,406 买盘
14:55:21 24.06 0.000 2 4,812 卖盘
14:54:39 24.06 0.010 1 2,406 卖盘
14:54:30 24.05 0.010 47 113,033 买盘
14:54:24 24.04 0.000 10 24,040 卖盘
14:54:00 24.04 0.000 1 2,404 卖盘
14:53:57 24.04 -0.020 23 55,292 卖盘
14:53:51 24.06 0.010 4 9,624 买盘
14:53:45 24.05 0.020 4 9,620 买盘
14:53:24 24.03 0.000 9 21,627 卖盘
14:53:21 24.03 -0.010 43 103,341 卖盘
14:53:18 24.04 0.000 22 52,886 买盘
14:52:54 24.04 0.000 25 60,098 买盘
14:52:51 24.04 -0.040 1 2,404 卖盘
14:52:24 24.08 0.030 22 52,923 买盘
14:52:12 24.05 -0.010 10 24,050 买盘
14:52:03 24.06 0.000 1 2,406 卖盘
14:52:00 24.06 0.000 9 21,662 卖盘
14:51:57 24.06 0.000 5 12,030 卖盘
14:51:54 24.06 0.000 218 524,508 卖盘
14:51:51 24.06 -0.010 2 4,812 卖盘
14:51:45 24.07 0.010 2 4,814 中性盘
14:51:42 24.06 -0.010 60 144,362 卖盘
14:51:39 24.07 0.010 18 43,326 买盘
14:51:18 24.06 -0.010 2 4,812 卖盘
14:51:12 24.07 0.000 2 4,814 卖盘
14:51:09 24.07 0.000 7 16,849 卖盘
14:51:03 24.07 -0.010 24 57,772 卖盘
14:50:57 24.08 0.000 1 2,408 买盘
14:50:54 24.08 0.010 1 2,408 买盘
14:50:48 24.07 0.000 19 45,733 买盘
14:50:45 24.07 0.000 1 2,407 买盘
14:50:33 24.07 0.000 3 7,221 买盘
14:50:30 24.07 0.000 2 4,814 卖盘
14:50:21 24.07 0.000 4 9,628 买盘
14:50:18 24.07 0.010 1 2,407 买盘
14:50:12 24.06 0.000 2 4,812 卖盘
14:50:09 24.06 0.020 4 9,624 买盘
14:49:51 24.04 -0.020 2 4,809 卖盘
14:49:48 24.06 0.010 1 2,406 买盘
14:49:24 24.05 -0.010 2 4,810 卖盘
14:49:21 24.06 0.000 5 12,030 买盘
14:48:57 24.06 0.010 5 12,030 买盘
14:48:48 24.05 0.000 8 19,240 卖盘
14:48:42 24.05 0.000 2 4,810 卖盘
14:48:39 24.05 0.000 8 19,240 买盘
14:48:27 24.05 0.000 5 12,025 买盘
14:48:06 24.05 0.010 1 2,405 买盘
14:47:45 24.04 0.010 5 12,020 买盘
14:47:33 24.03 -0.010 2 4,806 卖盘
14:47:18 24.04 0.000 10 24,040 卖盘
14:47:12 24.04 0.000 12 28,858 卖盘
14:46:54 24.04 0.000 3 7,212 买盘
14:46:51 24.04 0.010 1 2,404 买盘
14:46:30 24.03 -0.020 2 4,806 卖盘
14:46:18 24.05 0.000 6 14,430 卖盘
14:46:12 24.05 -0.010 2 4,810 卖盘
14:46:06 24.06 -0.010 60 144,360 卖盘
14:45:57 24.07 0.000 14 33,698 卖盘
14:45:48 24.07 0.000 2 4,814 卖盘
14:45:45 24.07 0.000 2 4,814 卖盘
14:45:42 24.07 0.000 1 2,407 卖盘
14:45:36 24.07 0.000 2 4,814 卖盘
14:45:33 24.07 0.000 4 9,628 卖盘
14:45:30 24.07 0.000 28 67,396 卖盘
14:45:27 24.07 0.000 11 26,477 卖盘
14:45:24 24.07 0.000 15 36,105 卖盘
14:45:18 24.07 -0.040 2 4,814 卖盘
14:45:12 24.11 0.000 30 72,330 买盘
14:45:09 24.11 0.030 1 2,411 买盘
14:45:03 24.08 -0.010 22 52,976 卖盘
14:44:57 24.09 0.000 5 12,047 卖盘
14:44:48 24.09 -0.020 10 24,098 卖盘
14:44:42 24.11 0.000 1 2,411 卖盘
14:44:39 24.11 0.000 1 2,411 卖盘
14:44:36 24.11 0.000 2 4,822 卖盘
14:44:33 24.11 0.000 4 9,644 卖盘
14:44:30 24.11 0.000 4 9,644 卖盘
14:44:24 24.11 -0.010 8 19,288 卖盘
14:44:21 24.12 -0.010 30 72,371 卖盘
14:44:18 24.13 0.000 6 14,478 卖盘
14:44:00 24.13 -0.010 45 108,585 卖盘
14:43:45 24.14 0.010 1 2,414 买盘
14:43:42 24.13 0.010 5 12,065 买盘
14:43:27 24.12 -0.010 4 9,648 买盘
14:43:12 24.13 -0.010 1 2,413 买盘
14:43:00 24.14 0.000 8 19,312 卖盘
14:42:51 24.14 0.000 1 2,414 卖盘
14:42:30 24.14 0.000 4 9,656 卖盘
14:42:12 24.14 0.000 5 12,070 卖盘
14:42:03 24.14 0.000 1 2,414 卖盘
14:41:57 24.14 0.000 2 4,828 卖盘
14:41:18 24.14 -0.040 4 9,656 卖盘
14:41:15 24.18 0.040 23 55,594 买盘
14:41:12 24.14 0.000 69 166,566 卖盘
14:40:54 24.14 -0.020 1 2,414 卖盘
14:40:51 24.16 0.000 1 2,416 买盘
14:40:39 24.16 0.000 2 4,832 卖盘
14:40:36 24.16 0.000 1 2,416 卖盘
14:40:33 24.16 0.000 1 2,416 卖盘
14:40:30 24.16 0.010 7 16,912 卖盘
14:40:27 24.15 0.000 12 28,980 买盘
14:40:24 24.15 -0.030 1 2,415 卖盘
14:40:21 24.18 -0.010 35 84,609 买盘
14:39:42 24.19 0.040 37 89,503 买盘
14:39:36 24.15 0.000 5 12,075 卖盘
14:39:27 24.15 -0.040 3 7,245 卖盘
14:39:21 24.19 0.040 10 24,188 买盘
14:39:18 24.15 0.000 10 24,150 卖盘
14:39:12 24.15 -0.040 26 62,807 卖盘
14:38:45 24.19 0.000 14 33,856 买盘
14:38:24 24.19 -0.010 1 2,419 买盘
14:38:12 24.20 0.040 53 128,230 买盘
14:37:57 24.16 -0.030 10 24,162 卖盘
14:37:48 24.19 0.010 10 24,189 买盘
14:37:45 24.18 0.000 1 2,418 买盘
14:37:42 24.18 0.000 3 7,254 买盘
14:37:39 24.18 0.000 2 4,834 买盘
14:37:09 24.18 0.030 20 48,354 买盘
14:37:03 24.15 0.000 6 14,490 卖盘
14:36:48 24.15 0.000 2 4,830 卖盘
14:36:45 24.15 0.000 3 7,245 卖盘
14:36:42 24.15 0.000 5 12,075 卖盘
14:36:36 24.15 -0.010 1 2,415 卖盘
14:36:33 24.16 0.000 12 29,012 卖盘
14:36:27 24.16 0.000 7 16,912 卖盘
14:36:21 24.16 0.000 3 7,248 卖盘
14:36:03 24.16 0.000 20 48,320 卖盘
14:35:57 24.16 0.000 10 24,160 卖盘
14:35:42 24.16 0.000 9 21,736 买盘
14:35:33 24.16 0.000 1 2,416 买盘
14:35:30 24.16 0.000 11 26,576 买盘
14:35:27 24.16 -0.050 7 16,912 卖盘
14:34:42 24.21 0.000 41 99,251 买盘
14:34:03 24.21 -0.010 2 4,842 中性盘
14:33:54 24.22 0.020 50 121,061 买盘
14:33:48 24.20 0.000 1 2,565 卖盘
14:33:45 24.20 0.000 2 4,840 卖盘
14:33:33 24.20 0.000 1 2,420 卖盘
14:33:24 24.20 0.010 88 212,788 买盘
14:33:18 24.19 0.050 5 12,095 买盘
14:32:51 24.14 -0.010 1 2,414 卖盘
14:32:48 24.15 0.000 3 7,245 买盘
14:32:45 24.15 0.000 3 7,245 买盘
14:32:42 24.15 0.010 10 24,142 买盘
14:32:33 24.14 -0.010 2 4,828 买盘
14:32:21 24.15 0.000 101 244,135 买盘
14:32:12 24.15 0.000 20 48,300 买盘
14:31:45 24.15 0.030 20 48,290 买盘
14:31:39 24.12 0.000 1 2,412 卖盘
14:31:30 24.12 0.010 1 2,412 卖盘
14:31:09 24.11 0.010 29 69,919 买盘
14:30:57 24.10 0.000 5 12,050 卖盘
14:30:54 24.10 0.010 2 4,821 卖盘
14:30:48 24.09 0.000 4 9,636 买盘
14:30:45 24.09 -0.020 3 7,230 卖盘
14:30:42 24.11 0.000 3 7,229 买盘
14:30:33 24.11 -0.010 2 4,822 卖盘
14:30:30 24.12 0.000 10 24,120 买盘
14:30:27 24.12 -0.030 1 2,412 卖盘
14:30:24 24.15 0.000 1 2,415 买盘
14:30:21 24.15 -0.020 18 43,470 卖盘
14:30:18 24.17 0.000 2 4,832 买盘
14:30:12 24.17 0.000 6 14,492 买盘
14:30:06 24.17 0.000 10 24,170 买盘
14:29:48 24.17 0.020 5 12,083 买盘
14:29:30 24.15 -0.030 2 4,830 卖盘
14:29:09 24.18 0.010 100 241,768 买盘
14:29:06 24.17 0.000 1 2,417 买盘
14:28:51 24.17 0.040 30 72,415 买盘
14:28:48 24.13 -0.030 3 7,239 卖盘
14:28:45 24.16 0.010 1 2,416 买盘
14:28:27 24.15 0.000 8 19,320 卖盘
14:28:24 24.15 0.000 32 77,280 买盘
14:28:21 24.15 0.000 21 50,715 卖盘
14:28:18 24.15 0.000 2 4,830 卖盘
14:27:54 24.15 0.000 11 26,568 卖盘
14:27:51 24.15 0.000 17 39,848 买盘
14:27:45 24.15 0.000 1 2,415 买盘
14:27:39 24.15 0.000 2 4,830 买盘
14:27:24 24.15 0.020 30 72,441 买盘
14:27:15 24.13 0.010 5 12,065 卖盘
14:27:03 24.12 -0.020 3 7,236 卖盘
14:26:42 24.14 0.010 20 48,272 买盘
14:26:39 24.13 -0.010 4 8,446 卖盘
14:26:33 24.14 0.000 1 2,414 买盘
14:26:24 24.14 0.000 1 2,414 买盘
14:26:21 24.14 0.010 20 48,280 买盘
14:26:00 24.13 0.000 30 71,184 买盘
14:25:33 24.13 0.010 10 24,130 买盘
14:25:21 24.12 0.000 2 4,824 卖盘
14:25:18 24.12 -0.010 5 12,060 卖盘
14:25:12 24.13 0.010 10 24,130 买盘
14:25:06 24.12 -0.010 5 12,060 卖盘
14:24:57 24.13 0.000 10 24,130 买盘
14:24:42 24.13 0.000 1 2,413 买盘
14:24:33 24.13 0.000 10 24,130 买盘
14:24:06 24.13 0.000 10 24,130 买盘
14:23:42 24.13 0.010 20 48,244 买盘
14:23:39 24.12 0.000 11 26,533 卖盘
14:23:36 24.12 -0.010 1 2,412 卖盘
14:23:33 24.13 0.000 1 2,413 买盘
14:23:24 24.13 0.010 1 2,413 买盘
14:23:18 24.12 0.000 1 2,412 买盘
14:23:12 24.12 0.010 10 24,120 买盘
14:22:39 24.11 0.000 2 4,822 买盘
14:22:21 24.11 0.000 1 2,411 买盘
14:21:45 24.11 0.010 1 2,411 买盘
14:21:30 24.10 0.010 43 103,630 买盘
14:21:21 24.09 0.000 3 7,227 买盘
14:21:15 24.09 0.010 82 197,457 买盘
14:20:54 24.08 0.000 2 4,816 买盘
14:20:51 24.08 0.000 2 4,816 买盘
14:20:48 24.08 0.000 57 137,251 买盘
14:20:39 24.08 0.000 1 2,408 买盘
14:20:30 24.08 -0.020 13 31,304 卖盘
14:20:27 24.10 0.000 2 4,818 买盘
14:20:21 24.10 0.020 5 12,050 买盘
14:19:57 24.08 0.000 26 62,648 卖盘
14:19:54 24.08 0.010 2 4,816 卖盘
14:19:30 24.07 -0.030 5 12,039 卖盘
14:19:24 24.10 0.000 10 24,100 买盘
14:19:00 24.10 0.000 4 9,640 买盘
14:18:33 24.10 0.000 1 2,410 买盘
14:18:30 24.10 0.010 50 120,500 买盘
14:18:03 24.09 0.020 5 12,045 买盘
14:17:51 24.07 0.000 2 4,814 买盘
14:17:48 24.07 -0.010 5 12,035 买盘
14:17:42 24.08 -0.010 3 7,224 卖盘
14:17:39 24.09 0.010 6 14,454 买盘
14:17:27 24.08 0.020 9 21,672 买盘
14:17:03 24.06 -0.020 2 4,812 卖盘
14:16:57 24.08 0.000 6 14,448 买盘
14:16:51 24.08 -0.010 1 2,408 卖盘
14:16:48 24.09 0.000 1 2,409 买盘
14:16:45 24.09 0.000 1 2,409 买盘
14:16:39 24.09 0.000 3 7,227 买盘
14:16:33 24.09 0.010 5 12,045 买盘
14:16:15 24.08 0.000 3 7,224 买盘
14:15:57 24.08 0.000 5 12,040 买盘
14:15:36 24.08 0.020 8 19,252 买盘
14:15:30 24.06 0.010 3 7,218 买盘
14:15:27 24.05 -0.010 1 2,405 卖盘
14:15:15 24.06 0.000 1 2,406 买盘
14:15:12 24.06 0.010 16 38,496 买盘
14:15:09 24.05 -0.010 2 4,811 卖盘
14:15:06 24.06 -0.020 24 57,756 卖盘
14:15:03 24.08 0.000 3 7,224 卖盘
14:15:00 24.08 0.000 10 24,080 卖盘
14:14:51 24.08 -0.010 3 7,224 卖盘
14:14:42 24.09 0.000 1 2,409 买盘
14:14:39 24.09 0.000 1 2,409 买盘
14:14:33 24.09 0.000 1 2,409 买盘
14:14:24 24.09 0.010 1 2,409 买盘
14:14:21 24.08 0.000 7 16,856 卖盘
14:14:15 24.08 -0.010 1 2,408 卖盘
14:14:12 24.09 0.000 1 2,409 买盘
14:13:57 24.09 0.010 2 4,818 买盘
14:13:39 24.08 0.000 2 4,816 买盘
14:13:24 24.08 0.000 7 16,856 买盘
14:13:06 24.08 -0.010 1 2,408 卖盘
14:12:54 24.09 0.000 5 12,041 买盘
14:12:48 24.09 0.000 2 4,818 卖盘
14:12:33 24.09 0.000 1 2,409 卖盘
14:12:27 24.09 -0.010 2 4,818 卖盘
14:12:18 24.10 0.000 1 2,410 买盘
14:12:15 24.10 0.000 8 19,280 买盘
14:12:09 24.10 -0.030 31 74,737 卖盘
14:11:51 24.13 0.000 1 2,413 买盘
14:11:42 24.13 0.020 6 14,478 买盘
14:11:30 24.11 -0.010 20 48,239 卖盘
14:11:21 24.12 0.000 7 16,884 买盘
14:11:15 24.12 0.000 2 4,824 买盘
14:11:03 24.12 0.000 1 2,412 买盘
14:10:51 24.12 0.000 3 7,236 买盘
14:10:45 24.12 0.000 2 4,824 买盘
14:10:42 24.12 0.000 2 4,824 买盘
14:10:33 24.12 0.000 2 4,824 买盘
14:10:27 24.12 0.000 8 19,296 买盘
14:10:15 24.12 0.000 1 2,412 买盘
14:10:12 24.12 0.000 1 2,412 买盘
14:09:51 24.12 0.000 5 12,060 卖盘
14:09:36 24.12 0.000 1 2,412 买盘
14:09:18 24.12 0.000 8 19,296 买盘
14:09:12 24.12 0.000 1 2,412 买盘
14:09:09 24.12 0.000 2 4,824 买盘
14:09:06 24.12 0.000 3 7,236 卖盘
14:08:51 24.12 -0.010 6 14,472 卖盘
14:08:39 24.13 0.000 2 4,826 买盘
14:08:36 24.13 0.000 2 4,826 买盘
14:08:30 24.13 0.000 30 71,185 卖盘
14:08:21 24.13 -0.010 1 2,413 卖盘
14:08:06 24.14 0.000 2 4,828 买盘
14:07:51 24.14 0.000 1 2,414 买盘
14:07:30 24.14 0.010 2 4,828 买盘
14:07:18 24.13 -0.010 1 2,413 卖盘
14:07:00 24.14 0.010 1 2,414 买盘
14:06:39 24.13 0.000 3 7,239 卖盘
14:06:33 24.13 0.000 5 12,065 卖盘
14:06:15 24.13 0.000 8 19,304 卖盘
14:06:03 24.13 0.000 1 2,413 卖盘
14:06:00 24.13 -0.010 2 4,826 卖盘
14:05:57 24.14 0.010 1 2,414 买盘
14:05:51 24.13 0.000 10 24,130 卖盘
14:05:39 24.13 -0.010 3 7,239 卖盘
14:05:33 24.14 0.000 1 2,414 卖盘
14:05:21 24.14 0.000 3 7,242 卖盘
14:05:18 24.14 0.000 1 2,414 卖盘
14:05:15 24.14 -0.010 21 50,704 卖盘
14:05:12 24.15 0.000 13 31,395 卖盘
14:04:57 24.15 -0.010 7 16,905 卖盘
14:04:54 24.16 0.010 35 84,550 买盘
14:04:51 24.15 0.000 6 14,491 卖盘
14:04:48 24.15 0.000 2 4,830 卖盘
14:04:45 24.15 0.000 5 12,075 卖盘
14:04:39 24.15 0.000 4 9,661 卖盘
14:04:36 24.15 -0.010 13 31,405 卖盘
14:04:30 24.16 -0.010 2 4,832 卖盘
14:04:21 24.17 0.010 2 4,834 中性盘
14:03:57 24.16 -0.020 5 12,084 卖盘
14:03:45 24.18 0.030 1 2,418 买盘
14:03:27 24.15 -0.030 44 106,314 卖盘
14:03:15 24.18 0.000 2 4,836 买盘
14:03:00 24.18 0.000 1 2,418 买盘
14:02:57 24.18 0.000 2 4,836 买盘
14:02:54 24.18 0.000 1 2,418 买盘
14:02:42 24.18 0.000 2 4,836 买盘
14:02:39 24.18 0.000 1 2,418 买盘
14:02:36 24.18 0.000 1 2,418 买盘
14:02:09 24.18 0.000 2 4,836 买盘
14:02:03 24.18 0.000 1 2,418 买盘
14:01:48 24.18 0.000 2 4,836 买盘
14:01:45 24.18 0.000 1 2,418 买盘
14:01:39 24.18 0.020 1 2,418 买盘
14:00:42 24.16 0.000 2 4,832 买盘
14:00:30 24.16 0.000 1 2,416 买盘
14:00:27 24.16 0.010 5 12,080 买盘
14:00:18 24.15 0.000 8 19,320 卖盘
14:00:12 24.15 -0.010 1 2,415 卖盘
13:59:51 24.16 0.010 1 2,416 买盘
13:59:45 24.15 0.010 10 24,150 卖盘
13:57:24 24.14 -0.010 22 53,108 卖盘
13:57:21 24.15 0.000 9 21,735 买盘
13:57:09 24.15 0.000 9 21,735 买盘
13:57:06 24.15 0.000 36 86,940 卖盘
13:56:33 24.15 0.000 3 7,245 买盘
13:56:24 24.15 0.000 1 2,415 买盘
13:56:21 24.15 -0.010 1 2,415 买盘
13:56:12 24.16 0.010 10 24,152 买盘
13:55:51 24.15 0.020 5 12,075 买盘
13:55:30 24.13 0.000 1 2,413 卖盘
13:55:24 24.13 0.000 2 4,826 卖盘
13:55:18 24.13 -0.020 5 12,065 卖盘
13:55:09 24.15 0.000 47 113,505 卖盘
13:55:06 24.15 0.000 2 4,830 卖盘
13:54:42 24.15 -0.010 6 14,491 卖盘
13:54:12 24.16 0.000 1 2,416 买盘
13:54:09 24.16 0.000 2 4,832 买盘
13:53:57 24.16 0.010 1 2,416 买盘
13:53:30 24.15 0.020 6 14,490 买盘
13:53:03 24.13 -0.020 3 6,033 卖盘
13:52:39 24.15 0.000 3 7,245 买盘
13:52:12 24.15 0.000 3 7,245 买盘
13:52:09 24.15 -0.010 5 12,075 买盘
13:51:42 24.16 0.000 5 12,080 卖盘
13:51:39 24.16 0.000 10 24,160 卖盘
13:51:36 24.16 0.000 1 2,416 卖盘
13:51:30 24.16 -0.010 2 4,832 卖盘
13:51:27 24.17 0.000 13 31,413 买盘
13:51:21 24.17 -0.030 14 33,838 卖盘
13:51:03 24.20 0.000 1 2,420 买盘
13:51:00 24.20 0.000 4 9,680 卖盘
13:50:57 24.20 -0.030 32 77,440 卖盘
13:50:54 24.23 0.000 52 126,036 买盘
13:50:48 24.23 0.030 2 4,846 买盘
13:50:39 24.20 0.000 4 9,680 买盘
13:50:36 24.20 0.000 1 2,420 买盘
13:50:33 24.20 0.000 30 72,593 买盘
13:50:15 24.20 0.000 9 21,780 买盘
13:49:48 24.20 -0.040 148 358,352 卖盘
13:49:39 24.24 0.000 1 2,424 卖盘
13:49:27 24.24 0.010 5 12,120 买盘
13:49:24 24.23 0.000 12 29,086 卖盘
13:49:18 24.23 0.000 2 4,846 买盘
13:49:15 24.23 0.020 2 4,846 买盘
13:49:12 24.21 -0.030 1 2,421 卖盘
13:49:09 24.24 0.000 1 2,424 买盘
13:48:45 24.24 0.020 1 2,424 买盘
13:48:42 24.22 0.010 3 7,265 买盘
13:48:36 24.21 0.020 134 324,274 买盘
13:48:33 24.19 0.000 1 2,419 买盘
13:48:27 24.19 0.000 17 41,123 买盘
13:48:21 24.19 0.010 12 29,028 买盘
13:48:03 24.18 0.010 57 137,795 买盘
13:47:54 24.17 0.010 4 9,666 买盘
13:47:51 24.16 0.000 3 7,248 买盘
13:47:42 24.16 0.000 1 2,416 买盘
13:47:39 24.16 0.000 11 26,576 买盘
13:47:33 24.16 0.000 5 12,080 买盘
13:47:24 24.16 0.060 200 482,684 买盘
13:46:51 24.10 -0.010 10 24,100 中性盘
13:46:39 24.11 0.000 1 2,411 买盘
13:46:30 24.11 -0.010 39 94,029 卖盘
13:46:09 24.12 0.010 1 2,412 买盘
13:46:06 24.11 0.000 1 2,411 卖盘
13:45:57 24.11 -0.010 10 24,110 卖盘
13:45:39 24.12 0.010 1 2,412 买盘
13:45:36 24.11 -0.010 5 12,055 卖盘
13:45:21 24.12 0.000 1 2,412 买盘
13:45:18 24.12 0.000 2 4,824 买盘
13:45:15 24.12 0.000 1 2,412 买盘
13:45:12 24.12 0.000 19 45,828 买盘
13:45:09 24.12 0.000 1 2,412 买盘
13:45:06 24.12 0.010 24 57,888 买盘
13:45:03 24.11 -0.010 2 4,822 卖盘
13:44:54 24.12 0.000 6 14,472 买盘
13:44:45 24.12 0.000 1 2,412 买盘
13:44:39 24.12 0.000 1 2,412 买盘
13:44:36 24.12 0.000 3 7,236 买盘
13:44:33 24.12 0.000 1 2,412 买盘
13:44:30 24.12 0.000 2 4,824 买盘
13:44:24 24.12 0.000 3 7,236 买盘
13:44:18 24.12 0.020 132 318,244 买盘
13:43:48 24.10 0.000 2 4,820 买盘
13:43:42 24.10 0.000 1 2,410 买盘
13:43:39 24.10 0.000 1 2,410 买盘
13:43:00 24.10 0.000 5 12,050 买盘
13:42:54 24.10 -0.010 9 21,693 卖盘
13:42:42 24.11 0.000 2 4,822 买盘
13:42:33 24.11 0.010 18 43,398 买盘
13:42:27 24.10 -0.010 40 96,400 卖盘
13:42:24 24.11 0.010 1 2,411 买盘
13:42:21 24.10 0.010 50 120,481 买盘
13:42:12 24.09 0.010 1 2,409 买盘
13:41:33 24.08 0.000 2 4,816 卖盘
13:41:24 24.08 0.000 3 7,224 卖盘
13:41:09 24.08 0.000 10 24,080 卖盘
13:40:21 24.08 0.000 12 28,896 买盘
13:40:09 24.08 0.000 10 24,080 买盘
13:40:06 24.08 0.000 2 4,816 买盘
13:39:45 24.08 0.000 2 4,816 买盘
13:39:42 24.08 0.000 1 2,408 买盘
13:38:42 24.08 0.000 2 4,816 买盘
13:38:36 24.08 0.000 1 2,408 卖盘
13:38:33 24.08 0.000 6 14,448 卖盘
13:38:30 24.08 -0.010 6 14,448 卖盘
13:38:27 24.09 0.010 1 2,409 买盘
13:37:12 24.08 0.000 10 24,080 买盘
13:36:57 24.08 0.000 1 2,408 买盘
13:36:54 24.08 0.000 1 2,408 买盘
13:36:48 24.08 0.000 1 2,408 买盘
13:36:45 24.08 0.030 1 2,408 买盘
13:36:18 24.05 -0.040 1 2,405 卖盘
13:36:00 24.09 0.000 1 2,409 买盘
13:35:54 24.09 0.000 1 2,409 买盘
13:35:36 24.09 0.040 2 4,814 买盘
13:35:30 24.05 -0.040 5 12,025 卖盘
13:34:57 24.09 0.000 2 4,818 买盘
13:34:54 24.09 0.000 1 2,409 买盘
13:34:45 24.09 0.040 1 2,409 买盘
13:34:39 24.05 0.000 10 24,050 卖盘
13:34:33 24.05 0.000 8 19,240 卖盘
13:34:21 24.05 -0.040 59 141,915 卖盘
13:33:54 24.09 0.000 1 2,409 买盘
13:32:57 24.09 0.010 2 4,817 买盘
13:32:27 24.08 0.010 3 7,224 卖盘
13:31:48 24.07 0.000 6 14,442 买盘
13:31:45 24.07 -0.020 14 33,701 卖盘
13:31:42 24.09 0.000 2 4,818 买盘
13:31:24 24.09 0.000 15 36,135 卖盘
13:31:12 24.09 0.000 6 14,454 卖盘
13:31:09 24.09 0.000 1 2,409 卖盘
13:31:06 24.09 0.010 1 2,409 中性盘
13:30:45 24.08 -0.020 2 4,816 卖盘
13:30:42 24.10 0.000 20 48,200 买盘
13:30:39 24.10 0.000 49 118,090 卖盘
13:30:33 24.10 0.000 2 4,820 卖盘
13:30:27 24.10 0.000 24 57,840 卖盘
13:30:24 24.10 0.000 9 21,690 卖盘
13:30:12 24.10 -0.010 2 4,820 卖盘
13:29:39 24.11 0.000 1 2,411 买盘
13:29:15 24.11 0.000 2 4,822 卖盘
13:29:06 24.11 0.000 1 2,411 卖盘
13:29:00 24.11 0.000 18 43,398 买盘
13:28:48 24.11 0.010 2 4,822 买盘
13:28:42 24.10 -0.010 5 12,052 卖盘
13:28:00 24.11 0.010 1 2,411 买盘
13:27:57 24.10 0.000 5 12,050 卖盘
13:27:48 24.10 0.000 2 4,820 卖盘
13:27:39 24.10 0.000 2 4,821 卖盘
13:27:36 24.10 0.000 3 7,230 卖盘
13:26:57 24.10 -0.020 14 33,741 卖盘
13:26:42 24.12 0.000 1 2,412 买盘
13:26:21 24.12 0.010 3 7,235 买盘
13:26:15 24.11 0.000 1 2,411 卖盘
13:26:12 24.11 0.000 1 2,411 卖盘
13:26:09 24.11 0.000 1 2,411 买盘
13:25:45 24.11 0.020 2 4,820 买盘
13:25:42 24.09 -0.020 1 2,409 买盘
13:25:03 24.11 0.000 4 9,644 卖盘
13:24:57 24.11 -0.010 11 26,521 卖盘
13:24:42 24.12 0.010 3 7,236 买盘
13:24:24 24.11 0.000 1 2,411 买盘
13:24:21 24.11 0.000 3 7,233 卖盘
13:24:18 24.11 0.000 1 2,411 卖盘
13:24:15 24.11 -0.010 30 72,330 卖盘
13:23:48 24.12 0.000 3 7,236 买盘
13:23:39 24.12 0.000 4 9,648 买盘
13:23:09 24.12 -0.010 44 106,128 卖盘
13:23:06 24.13 0.010 3 7,237 买盘
13:23:00 24.12 0.000 5 12,060 卖盘
13:22:57 24.12 -0.010 30 72,360 卖盘
13:22:36 24.13 -0.010 2 4,826 卖盘
13:22:33 24.14 0.020 2 4,828 买盘
13:22:12 24.12 0.000 7 16,884 买盘
13:22:09 24.12 0.000 3 7,235 买盘
13:21:51 24.12 -0.020 5 12,060 卖盘
13:21:39 24.14 -0.010 1 2,414 买盘
13:20:57 24.15 0.000 1 2,415 卖盘
13:20:36 24.15 0.000 1 2,415 买盘
13:20:21 24.15 0.000 2 4,830 卖盘
13:20:09 24.15 -0.010 2 4,830 卖盘
13:19:54 24.16 0.010 2 4,832 买盘
13:19:48 24.15 0.000 18 43,470 买盘
13:19:42 24.15 0.000 1 2,415 买盘
13:19:33 24.15 0.000 2 4,830 买盘
13:19:27 24.15 0.020 42 101,393 买盘
13:19:24 24.13 0.020 2 4,826 买盘
13:19:15 24.11 -0.030 10 24,112 卖盘
13:19:09 24.14 0.010 60 144,837 买盘
13:19:06 24.13 0.000 10 24,127 买盘
13:18:51 24.13 0.030 40 96,481 买盘
13:18:48 24.10 0.000 3 7,230 卖盘
13:18:42 24.10 -0.010 1 2,410 卖盘
13:18:39 24.11 0.010 2 4,822 买盘
13:18:36 24.10 -0.010 8 19,280 卖盘
13:18:15 24.11 0.000 2 4,822 买盘
13:18:12 24.11 -0.010 1 2,411 中性盘
13:17:54 24.12 0.020 1 2,412 买盘
13:17:51 24.10 -0.010 50 120,500 卖盘
13:17:48 24.11 0.000 16 38,576 买盘
13:17:39 24.11 0.000 1 2,411 买盘
13:17:36 24.11 0.000 5 12,052 买盘
13:17:33 24.11 0.010 1 2,411 买盘
13:17:30 24.10 -0.010 5 12,050 卖盘
13:17:27 24.11 0.010 57 137,427 买盘
13:17:15 24.10 -0.010 1 2,410 卖盘
13:16:54 24.11 0.010 3 7,233 买盘
13:16:51 24.10 0.000 4 9,640 买盘
13:16:48 24.10 0.030 49 118,090 买盘
13:15:30 24.07 -0.020 20 48,179 卖盘
13:15:15 24.09 0.000 9 21,681 买盘
13:14:51 24.09 0.000 1 2,409 买盘
13:14:30 24.09 0.000 1 2,409 买盘
13:14:24 24.09 0.020 1 2,409 买盘
13:14:12 24.07 -0.020 10 24,070 卖盘
13:14:09 24.09 0.000 5 12,045 买盘
13:13:48 24.09 0.000 1 2,409 买盘
13:13:42 24.09 0.000 2 4,818 买盘
13:13:39 24.09 -0.010 1 2,409 买盘
13:13:27 24.10 0.000 2 4,820 卖盘
13:13:24 24.10 0.000 9 21,690 卖盘
13:13:21 24.10 -0.010 11 26,510 卖盘
13:13:12 24.11 0.000 19 45,809 买盘
13:12:57 24.11 0.010 1 2,411 买盘
13:12:48 24.10 -0.020 3 7,230 卖盘
13:12:42 24.12 0.020 1 2,412 买盘
13:12:30 24.10 0.030 4 9,640 卖盘
13:12:12 24.07 0.010 10 24,073 卖盘
13:12:03 24.06 0.000 15 36,090 买盘
13:11:51 24.06 -0.040 5 12,042 卖盘
13:11:45 24.10 0.030 22 53,005 买盘
13:11:39 24.07 0.000 2 4,814 买盘
13:11:27 24.07 0.000 3 7,221 卖盘
13:11:12 24.07 0.010 3 7,221 卖盘
13:10:36 24.06 -0.010 1 2,406 卖盘
13:10:30 24.07 0.000 4 9,628 买盘
13:10:24 24.07 -0.030 1 2,407 卖盘
13:10:21 24.10 0.020 45 108,433 买盘
13:10:12 24.08 0.000 1 2,408 卖盘
13:10:09 24.08 0.010 1 2,408 卖盘
13:10:06 24.07 0.000 4 9,630 卖盘
13:09:54 24.07 0.000 9 20,460 买盘
13:09:39 24.07 0.000 5 12,035 买盘
13:09:36 24.07 0.000 4 9,628 买盘
13:09:03 24.07 0.040 100 240,539 买盘
13:08:57 24.03 0.000 16 38,448 卖盘
13:08:51 24.03 -0.020 5 12,015 卖盘
13:08:42 24.05 0.000 1 2,405 买盘
13:08:39 24.05 0.020 1 2,405 买盘
13:08:33 24.03 -0.020 2 3,605 卖盘
13:08:12 24.05 0.000 1 2,405 买盘
13:07:51 24.05 0.030 100 240,417 买盘
13:07:45 24.02 0.000 1 2,402 买盘
13:07:42 24.02 0.000 2 4,804 买盘
13:07:24 24.02 0.000 8 19,216 买盘
13:06:57 24.02 0.020 1 2,402 买盘
13:06:06 24.00 -0.030 5 12,000 卖盘
13:05:39 24.03 0.000 1 2,403 买盘
13:05:03 24.03 0.000 3 7,209 卖盘
13:04:39 24.03 0.000 1 2,403 买盘
13:04:36 24.03 0.000 1 2,403 买盘
13:04:15 24.03 0.000 1 2,403 卖盘
13:04:12 24.03 -0.010 2 4,806 卖盘
13:03:39 24.04 0.000 1 2,404 买盘
13:03:30 24.04 0.010 4 9,614 买盘
13:03:21 24.03 0.060 4 9,610 买盘
13:02:09 23.97 0.000 4 9,588 买盘
13:01:39 23.97 -0.040 16 38,371 卖盘
13:01:21 24.01 -0.010 2 4,803 卖盘
13:01:18 24.02 0.000 16 38,432 卖盘
13:01:15 24.02 0.000 2 4,804 卖盘
13:01:12 24.02 -0.010 19 45,638 卖盘
13:01:09 24.03 0.010 3 7,207 买盘
13:01:03 24.02 0.000 10 24,020 卖盘
13:00:57 24.02 -0.020 24 57,670 卖盘
13:00:48 24.04 0.000 1 2,404 买盘
13:00:45 24.04 0.000 5 12,020 买盘
13:00:39 24.04 0.000 2 4,808 买盘
13:00:21 24.04 0.000 6 14,424 买盘
13:00:15 24.04 0.000 1 2,404 买盘
13:00:09 24.04 0.000 7 16,822 买盘
11:30:00 24.04 0.030 3 7,212 买盘
11:29:51 24.01 0.000 3 7,203 卖盘
11:29:48 24.01 0.000 3 7,203 卖盘
11:29:45 24.01 -0.020 3 7,203 卖盘
11:29:42 24.03 0.000 2 4,806 卖盘
11:29:39 24.03 0.000 1 2,403 买盘
11:29:36 24.03 0.000 2 4,806 买盘
11:28:57 24.03 0.000 1 2,403 卖盘
11:28:51 24.03 0.000 1 2,403 卖盘
11:28:45 24.03 0.000 1 2,403 卖盘
11:28:27 24.03 0.020 3 7,209 买盘
11:28:12 24.01 -0.020 20 48,020 卖盘
11:27:42 24.03 -0.010 1 2,403 买盘
11:26:39 24.04 0.000 2 4,807 买盘
11:25:54 24.04 0.000 1 2,404 买盘
11:25:48 24.04 0.000 1 2,404 买盘
11:25:45 24.04 0.000 1 2,404 买盘
11:25:42 24.04 0.030 2 4,808 买盘
11:25:39 24.01 -0.030 1 2,401 卖盘
11:25:33 24.04 0.030 2 4,808 买盘
11:24:09 24.01 0.000 6 14,406 买盘
11:24:00 24.01 0.010 4 9,604 买盘
11:23:39 24.00 0.000 35 84,000 买盘
11:23:03 24.00 0.000 4 9,600 买盘
11:22:57 24.00 0.000 1 2,400 买盘
11:22:54 24.00 0.000 1 2,400 买盘
11:22:48 24.00 0.010 8 19,200 买盘
11:22:33 23.99 0.000 3 7,199 卖盘
11:21:54 23.99 0.010 7 16,793 买盘
11:21:12 23.98 -0.010 3 7,194 卖盘
11:20:54 23.99 0.000 1 2,399 买盘
11:20:51 23.99 0.000 7 16,793 买盘
11:20:45 23.99 0.000 1 2,399 买盘
11:20:36 23.99 0.000 1 2,399 买盘
11:20:33 23.99 0.000 1 2,399 买盘
11:20:30 23.99 0.000 1 2,399 买盘
11:20:27 23.99 0.010 1 2,399 买盘
11:20:24 23.98 0.000 27 64,746 买盘
11:20:18 23.98 0.010 3 7,194 买盘
11:20:15 23.97 0.000 1 2,397 卖盘
11:19:57 23.97 0.000 1 2,397 卖盘
11:19:54 23.97 0.000 2 4,794 卖盘
11:19:36 23.97 0.020 8 19,176 买盘
11:18:51 23.95 0.010 5 11,975 卖盘
11:17:30 23.94 -0.010 1 2,394 卖盘
11:17:24 23.95 0.000 1 2,395 买盘
11:17:03 23.95 0.000 2 4,790 买盘
11:16:54 23.95 0.000 1 2,395 买盘
11:16:39 23.95 0.000 3 7,185 买盘
11:16:36 23.95 -0.030 3 7,185 卖盘
11:16:30 23.98 0.030 1 2,398 买盘
11:16:24 23.95 0.010 1 2,395 卖盘
11:16:09 23.94 0.000 1 2,394 卖盘
11:16:03 23.94 -0.040 4 9,576 卖盘
11:15:57 23.98 0.000 1 2,398 买盘
11:15:39 23.98 0.000 1 2,398 买盘
11:15:24 23.98 0.040 1 2,398 买盘
11:15:15 23.94 -0.040 5 11,970 卖盘
11:15:12 23.98 0.000 1 2,398 买盘
11:15:09 23.98 0.000 1 2,398 买盘
11:15:06 23.98 -0.010 1 2,398 买盘
11:15:00 23.99 0.000 1 2,399 买盘
11:14:54 23.99 0.050 1 2,399 买盘
11:14:21 23.94 -0.050 22 52,671 卖盘
11:14:18 23.99 0.020 1 2,399 买盘
11:14:00 23.97 -0.020 1 2,397 卖盘
11:13:57 23.99 0.020 1 2,399 买盘
11:13:39 23.97 0.000 1 2,397 买盘
11:13:21 23.97 0.000 1 2,397 买盘
11:13:18 23.97 0.000 2 4,794 中性盘
11:12:48 23.97 0.000 1 2,397 买盘
11:12:42 23.97 -0.020 4 9,588 卖盘
11:12:33 23.99 0.020 1 2,399 买盘
11:12:30 23.97 -0.020 1 2,397 卖盘
11:12:27 23.99 0.020 1 2,399 买盘
11:12:18 23.97 0.000 4 9,588 买盘
11:12:15 23.97 -0.020 1 2,397 买盘
11:11:54 23.99 0.000 1 2,399 买盘
11:11:21 23.99 0.000 1 2,399 买盘
11:11:09 23.99 0.000 1 2,399 买盘
11:11:00 23.99 0.000 1 2,399 买盘
11:10:48 23.99 0.050 1 2,399 买盘
11:10:21 23.94 -0.050 21 50,279 卖盘
11:10:18 23.99 0.050 1 2,399 买盘
11:09:51 23.94 -0.010 5 11,970 卖盘
11:09:42 23.95 0.010 1 2,395 买盘
11:09:33 23.94 -0.010 5 11,970 卖盘
11:09:27 23.95 0.000 1 2,395 买盘
11:09:21 23.95 -0.020 4 9,580 卖盘
11:08:45 23.97 -0.020 1 2,397 买盘
11:08:39 23.99 0.000 3 7,197 买盘
11:08:36 23.99 0.000 1 2,399 买盘
11:08:12 23.99 -0.010 1 2,399 买盘
11:07:39 24.00 0.000 1 2,400 买盘
11:07:36 24.00 0.000 16 38,400 买盘
11:07:21 24.00 0.000 1 2,400 买盘
11:06:54 24.00 0.000 1 2,400 买盘
11:06:45 24.00 0.000 1 2,400 买盘
11:06:36 24.00 0.050 13 31,200 买盘
11:06:21 23.95 -0.050 30 71,867 卖盘
11:06:12 24.00 0.020 1 2,400 买盘
11:05:51 23.98 -0.020 3 7,194 卖盘
11:05:48 24.00 0.020 1 2,400 买盘
11:05:45 23.98 -0.020 1 2,398 卖盘
11:05:39 24.00 0.000 2 4,800 买盘
11:05:06 24.00 0.000 1 2,400 买盘
11:04:42 24.00 0.020 1 2,400 买盘
11:04:36 23.98 0.000 1 2,398 买盘
11:04:27 23.98 0.000 23 55,154 买盘
11:04:09 23.98 0.000 1 2,398 买盘
11:03:39 23.98 0.000 2 4,796 买盘
11:03:36 23.98 0.000 1 2,398 买盘
11:03:21 23.98 0.000 8 19,184 买盘
11:03:03 23.98 0.000 1 2,398 买盘
11:02:42 23.98 0.020 1 2,398 买盘
11:02:30 23.96 0.000 2 4,792 买盘
11:02:12 23.96 0.010 1 2,396 卖盘
11:02:06 23.95 -0.020 7 16,765 卖盘
11:01:42 23.97 0.000 1 2,397 买盘
11:01:39 23.97 -0.010 3 7,193 中性盘
11:01:36 23.98 0.000 1 2,398 买盘
11:01:33 23.98 0.000 1 2,398 买盘
11:01:30 23.98 -0.010 1 2,398 买盘
11:01:06 23.99 -0.010 1 2,399 卖盘
11:01:00 24.00 0.040 50 119,952 买盘
11:00:45 23.96 0.000 1 2,396 买盘
11:00:39 23.96 0.000 3 7,188 买盘
11:00:36 23.96 -0.040 1 2,396 卖盘
11:00:33 24.00 0.000 1 2,400 买盘
11:00:18 24.00 0.040 60 143,994 买盘
11:00:12 23.96 -0.010 3 7,188 卖盘
11:00:09 23.97 0.000 6 14,382 买盘
11:00:06 23.97 0.010 5 11,981 买盘
11:00:00 23.96 0.000 1 2,396 卖盘
10:59:57 23.96 0.000 1 2,396 卖盘
10:59:39 23.96 -0.010 1 2,396 卖盘
10:59:36 23.97 0.010 1 2,397 买盘
10:59:30 23.96 -0.010 1 2,396 卖盘
10:59:27 23.97 0.000 10 23,970 卖盘
10:59:15 23.97 -0.030 10 23,970 卖盘
10:59:09 24.00 0.030 20 48,000 买盘
10:58:54 23.97 -0.020 4 9,592 卖盘
10:58:51 23.99 0.000 2 4,798 卖盘
10:58:48 23.99 0.000 1 2,399 卖盘
10:58:45 23.99 0.000 4 9,596 卖盘
10:58:42 23.99 -0.010 3 7,198 卖盘
10:58:39 24.00 -0.010 33 79,200 卖盘
10:58:27 24.01 0.000 7 16,807 卖盘
10:58:21 24.01 0.000 1 2,401 卖盘
10:58:12 24.01 0.010 5 12,005 中性盘
10:58:00 24.00 -0.040 24 57,608 卖盘
10:57:51 24.04 0.000 12 28,846 买盘
10:57:42 24.04 0.000 1 2,404 买盘
10:57:39 24.04 0.000 1 2,404 买盘
10:57:24 24.04 0.000 4 9,616 买盘
10:57:15 24.04 0.000 2 4,808 买盘
10:57:12 24.04 0.030 2 4,805 买盘
10:57:09 24.01 -0.030 2 4,802 买盘
10:57:00 24.04 0.040 100 240,158 买盘
10:56:51 24.00 0.000 1 2,400 买盘
10:56:48 24.00 0.000 3 7,200 卖盘
10:56:42 24.00 -0.010 1 2,400 卖盘
10:56:39 24.01 0.010 5 12,005 买盘
10:56:21 24.00 0.000 1 2,400 买盘
10:56:12 24.00 0.010 5 12,000 买盘
10:56:06 23.99 0.000 1 2,399 卖盘
10:55:48 23.99 0.000 3 7,197 卖盘
10:55:42 23.99 0.020 5 11,995 买盘
10:55:27 23.97 -0.040 3 7,193 卖盘
10:55:00 24.01 0.010 57 136,821 买盘
10:54:51 24.00 -0.010 30 72,000 卖盘
10:54:36 24.01 0.010 55 132,050 买盘
10:54:33 24.00 -0.010 1 2,400 卖盘
10:54:27 24.01 -0.010 9 21,609 卖盘
10:53:48 24.02 0.010 1 2,402 买盘
10:53:24 24.01 -0.010 1 2,401 卖盘
10:53:15 24.02 0.000 7 16,809 买盘
10:53:09 24.02 0.010 10 24,014 买盘
10:52:57 24.01 0.010 4 9,604 买盘
10:52:51 24.00 0.000 1 2,400 卖盘
10:52:48 24.00 0.000 1 2,400 卖盘
10:52:42 24.00 0.040 18 43,198 买盘
10:52:27 23.96 0.010 40 95,840 买盘
10:52:21 23.95 0.000 4 9,580 卖盘
10:52:15 23.95 0.000 2 4,790 卖盘
10:52:09 23.95 0.000 2 4,790 卖盘
10:52:00 23.95 0.000 2 4,790 卖盘
10:51:57 23.95 0.000 11 26,345 卖盘
10:51:54 23.95 -0.010 5 11,975 卖盘
10:51:39 23.96 0.000 2 4,792 买盘
10:51:18 23.96 0.010 5 11,980 买盘
10:51:15 23.95 0.000 2 4,790 卖盘
10:51:09 23.95 -0.010 5 11,975 卖盘
10:51:00 23.96 0.000 16 38,336 买盘
10:50:51 23.96 -0.040 2 4,792 卖盘
10:50:39 24.00 0.000 1 2,400 买盘
10:50:18 24.00 0.000 22 52,800 卖盘
10:50:12 24.00 0.000 5 12,000 卖盘
10:49:57 24.00 0.000 2 4,800 卖盘
10:49:48 24.00 0.000 3 7,200 卖盘
10:48:51 24.00 0.000 3 7,200 卖盘
10:48:21 24.00 0.000 2 4,800 卖盘
10:47:54 24.00 0.000 2 4,800 卖盘
10:47:42 24.00 0.000 1 2,400 中性盘
10:47:39 24.00 0.000 1 2,400 买盘
10:47:36 24.00 0.000 3 7,200 卖盘
10:47:18 24.00 -0.010 1 2,400 卖盘
10:47:09 24.01 0.000 5 12,005 买盘
10:47:00 24.01 0.000 1 2,401 买盘
10:46:30 24.01 0.010 1 2,401 买盘
10:46:24 24.00 0.000 2 4,800 买盘
10:46:21 24.00 -0.010 18 43,221 卖盘
10:46:09 24.01 0.000 5 12,005 买盘
10:45:48 24.01 0.010 2 4,802 买盘
10:45:36 24.00 0.000 1 2,400 卖盘
10:45:24 24.00 0.000 2 4,800 卖盘
10:45:15 24.00 0.000 1 2,400 卖盘
10:45:09 24.00 -0.010 6 14,401 卖盘
10:44:51 24.01 -0.010 6 14,406 卖盘
10:44:45 24.02 0.010 1 2,402 买盘
10:44:39 24.01 -0.020 5 12,006 卖盘
10:44:30 24.03 0.000 6 14,418 卖盘
10:44:27 24.03 -0.010 3 7,210 卖盘
10:44:24 24.04 0.000 34 81,709 买盘
10:44:21 24.04 0.000 12 28,848 卖盘
10:44:18 24.04 0.000 4 9,616 卖盘
10:44:15 24.04 0.000 100 240,400 卖盘
10:44:12 24.04 -0.010 5 12,020 卖盘
10:44:06 24.05 0.010 27 64,935 买盘
10:44:03 24.04 -0.010 5 12,020 卖盘
10:43:54 24.05 0.010 3 7,215 买盘
10:43:51 24.04 0.000 4 9,616 卖盘
10:43:42 24.04 0.020 20 48,078 买盘
10:43:36 24.02 0.010 4 9,608 买盘
10:43:30 24.01 -0.010 5 12,005 卖盘
10:43:18 24.02 -0.020 20 48,040 买盘
10:42:39 24.04 0.000 2 4,808 买盘
10:42:36 24.04 -0.010 5 12,020 买盘
10:42:15 24.05 0.010 4 9,620 买盘
10:42:00 24.04 0.010 4 9,616 买盘
10:41:48 24.03 0.000 2 4,806 卖盘
10:41:39 24.03 -0.060 2 4,812 卖盘
10:41:33 24.09 0.000 5 12,045 买盘
10:41:27 24.09 0.000 1 2,409 买盘
10:41:24 24.09 -0.010 2 4,818 卖盘
10:41:15 24.10 0.000 6 14,436 买盘
10:41:12 24.10 0.000 1 2,410 卖盘
10:41:09 24.10 0.080 9 21,681 买盘
10:41:03 24.02 0.000 5 12,010 卖盘
10:40:54 24.02 0.000 4 9,608 买盘
10:40:45 24.02 0.030 10 24,004 买盘
10:40:42 23.99 0.000 14 33,586 买盘
10:40:39 23.99 0.010 100 239,900 买盘
10:40:36 23.98 0.000 2 4,796 卖盘
10:40:30 23.98 0.000 11 26,378 买盘
10:40:27 23.98 -0.010 1 2,398 买盘
10:40:09 23.99 0.010 19 45,577 买盘
10:40:06 23.98 0.000 3 7,196 中性盘
10:40:03 23.98 0.000 38 91,124 买盘
10:40:00 23.98 0.000 1 2,398 买盘
10:39:57 23.98 0.030 2 4,796 买盘
10:39:54 23.95 -0.020 37 88,720 卖盘
10:39:51 23.97 0.030 17 40,734 买盘
10:39:48 23.94 -0.030 2 4,788 卖盘
10:39:45 23.97 0.000 10 23,970 买盘
10:39:42 23.97 0.030 10 23,969 买盘
10:39:33 23.94 0.000 1 2,394 买盘
10:39:12 23.94 0.010 11 26,334 买盘
10:39:09 23.93 0.000 5 11,965 卖盘
10:38:51 23.93 0.000 70 167,510 卖盘
10:38:48 23.93 0.030 15 35,867 买盘
10:38:42 23.90 -0.010 4 9,561 卖盘
10:38:39 23.91 0.000 1 2,391 买盘
10:37:36 23.91 0.000 5 11,955 卖盘
10:37:12 23.91 0.000 5 11,955 买盘
10:36:48 23.91 0.010 2 4,782 买盘
10:35:51 23.90 0.000 1 2,390 卖盘
10:35:48 23.90 0.000 3 7,170 买盘
10:35:42 23.90 0.000 2 4,780 买盘
10:35:33 23.90 0.000 2 4,780 买盘
10:35:24 23.90 0.000 1 2,390 买盘
10:35:18 23.90 0.010 2 4,780 买盘
10:33:57 23.89 0.000 3 7,167 买盘
10:33:45 23.89 0.000 1 2,389 买盘
10:33:42 23.89 -0.040 1 2,389 买盘
10:33:15 23.93 0.060 23 55,033 买盘
10:32:54 23.87 0.010 1 2,387 卖盘
10:32:48 23.86 -0.010 2 4,772 卖盘
10:32:45 23.87 0.000 2 4,774 卖盘
10:32:42 23.87 0.000 1 2,387 买盘
10:32:39 23.87 0.000 3 7,161 卖盘
10:32:33 23.87 0.000 1 2,387 卖盘
10:32:27 23.87 -0.050 1 2,387 卖盘
10:32:21 23.92 0.000 1 2,392 卖盘
10:32:15 23.92 0.000 1 2,392 卖盘
10:32:09 23.92 0.000 1 2,392 卖盘
10:32:03 23.92 0.000 1 2,392 卖盘
10:32:00 23.92 0.000 1 2,392 卖盘
10:31:57 23.92 0.000 6 14,357 卖盘
10:31:51 23.92 0.000 1 2,392 卖盘
10:31:48 23.92 0.000 5 11,960 卖盘
10:31:45 23.92 0.000 2 4,784 卖盘
10:31:42 23.92 0.060 20 47,840 买盘
10:31:21 23.86 0.000 1 2,386 卖盘
10:30:39 23.86 0.010 2 4,772 卖盘
10:30:30 23.85 -0.010 2 4,770 卖盘
10:30:15 23.86 -0.060 1 2,386 卖盘
10:30:09 23.92 0.070 1 2,392 买盘
10:29:42 23.85 0.000 1 2,385 买盘
10:29:39 23.85 -0.010 3 7,155 买盘
10:29:24 23.86 0.010 7 16,702 买盘
10:29:21 23.85 -0.010 1 2,385 中性盘
10:29:18 23.86 0.010 3 7,157 买盘
10:29:12 23.85 -0.010 10 23,850 卖盘
10:29:09 23.86 0.000 11 26,246 买盘
10:29:03 23.86 0.000 1 2,386 买盘
10:28:54 23.86 0.000 11 26,246 买盘
10:28:45 23.86 0.010 1 2,386 买盘
10:28:36 23.85 -0.010 1 2,385 卖盘
10:28:30 23.86 0.010 1 2,386 买盘
10:28:24 23.85 0.000 3 7,155 卖盘
10:28:12 23.85 0.000 1 2,385 卖盘
10:28:06 23.85 0.000 6 14,310 卖盘
10:27:57 23.85 -0.010 8 19,087 卖盘
10:27:51 23.86 0.000 42 100,212 卖盘
10:27:15 23.86 -0.010 1 2,386 卖盘
10:26:39 23.87 0.010 1 2,387 买盘
10:26:36 23.86 0.000 1 2,386 卖盘
10:26:30 23.86 -0.040 1 2,386 卖盘
10:26:24 23.90 0.000 28 66,920 卖盘
10:25:57 23.90 0.000 7 16,730 卖盘
10:25:36 23.90 0.000 1 2,390 卖盘
10:25:27 23.90 0.000 25 59,750 卖盘
10:25:21 23.90 0.000 15 35,859 卖盘
10:25:18 23.90 0.000 1 2,390 卖盘
10:25:15 23.90 0.000 2 4,780 卖盘
10:25:09 23.90 0.000 4 9,560 卖盘
10:24:57 23.90 0.000 2 4,781 卖盘
10:24:48 23.90 -0.010 4 9,562 卖盘
10:24:36 23.91 0.000 2 4,782 卖盘
10:24:15 23.91 -0.010 1 2,391 卖盘
10:23:39 23.92 0.000 1 2,392 买盘
10:23:30 23.92 0.010 1 2,392 买盘
10:23:18 23.91 0.010 6 14,346 买盘
10:22:54 23.90 0.000 1 2,390 卖盘
10:22:15 23.90 0.000 3 7,170 卖盘
10:21:39 23.90 0.040 2 4,780 买盘
10:21:36 23.86 0.000 1 2,386 卖盘
10:20:54 23.86 -0.040 4 9,550 卖盘
10:20:42 23.90 0.000 1 2,390 买盘
10:20:39 23.90 0.000 1 2,390 买盘
10:20:24 23.90 0.040 3 7,170 买盘
10:20:18 23.86 0.000 1 2,386 卖盘
10:19:51 23.86 0.000 1 2,386 卖盘
10:19:48 23.86 0.000 10 23,858 买盘
10:19:39 23.86 0.000 5 11,930 买盘
10:19:36 23.86 0.000 4 9,543 买盘
10:19:21 23.86 0.010 10 23,860 买盘
10:19:18 23.85 0.000 14 33,402 卖盘
10:19:03 23.85 0.000 5 11,925 卖盘
10:18:54 23.85 0.000 1 2,385 卖盘
10:18:45 23.85 0.000 3 7,155 卖盘
10:18:18 23.85 -0.010 1 2,385 卖盘
10:18:15 23.86 0.000 2 4,771 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019