网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川环科技 (300547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.9 52周最低:8.01

历史数据下载 川环科技(300547) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.94 -0.010 8 11,152 卖盘
14:56:59 13.95 0.010 5 6,975 买盘
14:56:50 13.94 0.000 46 64,124 买盘
14:56:46 13.94 0.010 71 98,921 买盘
14:56:42 13.93 -0.010 21 29,269 卖盘
14:56:39 13.94 0.000 26 36,244 买盘
14:56:36 13.94 0.010 4 5,576 买盘
14:56:33 13.93 0.020 15 20,895 买盘
14:56:30 13.91 -0.010 71 98,495 卖盘
14:56:27 13.92 0.000 21 29,243 卖盘
14:56:24 13.92 0.000 46 64,039 买盘
14:56:21 13.92 0.000 217 302,225 卖盘
14:56:18 13.92 0.000 17 23,669 卖盘
14:56:15 13.92 -0.010 22 30,629 卖盘
14:56:12 13.93 0.000 20 27,854 买盘
14:56:08 13.93 0.010 88 122,555 买盘
14:56:05 13.92 0.000 120 167,110 卖盘
14:56:02 13.92 -0.010 88 122,573 卖盘
14:55:59 13.93 0.000 10 13,935 卖盘
14:55:56 13.93 0.000 15 20,895 卖盘
14:55:53 13.93 0.000 180 250,619 买盘
14:55:49 13.93 0.010 93 129,549 买盘
14:55:46 13.92 -0.010 115 160,174 卖盘
14:55:42 13.93 0.000 79 110,053 卖盘
14:55:39 13.93 0.000 156 217,352 卖盘
14:55:36 13.93 -0.010 41 57,148 卖盘
14:55:33 13.94 0.000 132 183,932 买盘
14:55:30 13.94 0.010 57 79,442 买盘
14:55:27 13.93 -0.020 224 312,191 卖盘
14:55:24 13.95 0.010 25 34,866 买盘
14:55:21 13.94 0.000 105 146,389 卖盘
14:55:18 13.94 0.000 208 290,098 卖盘
14:55:15 13.94 -0.010 124 172,988 卖盘
14:55:11 13.95 0.000 94 131,130 卖盘
14:55:08 13.95 -0.010 49 68,368 卖盘
14:55:05 13.96 0.000 15 20,930 买盘
14:55:02 13.96 0.000 20 27,914 买盘
14:54:59 13.96 0.010 29 40,479 买盘
14:54:56 13.95 -0.010 9 12,555 卖盘
14:54:52 13.96 0.010 39 54,426 买盘
14:54:49 13.95 -0.010 10 13,950 卖盘
14:54:45 13.96 0.010 51 71,188 买盘
14:54:42 13.95 -0.010 32 44,640 卖盘
14:54:39 13.96 0.010 18 25,123 买盘
14:54:36 13.95 0.000 27 37,673 卖盘
14:54:33 13.95 0.000 53 73,955 卖盘
14:54:30 13.95 -0.010 10 13,957 卖盘
14:54:27 13.96 0.000 20 27,901 买盘
14:54:24 13.96 0.000 36 50,256 买盘
14:54:21 13.96 0.000 86 120,020 买盘
14:54:18 13.96 0.010 3 4,188 买盘
14:54:14 13.95 0.000 22 30,690 卖盘
14:54:11 13.95 0.000 48 66,954 卖盘
14:54:08 13.95 0.000 244 340,380 买盘
14:54:05 13.95 0.000 9 12,555 买盘
14:54:02 13.95 0.010 23 32,085 买盘
14:53:59 13.94 -0.010 2 2,788 卖盘
14:53:56 13.95 0.000 27 37,665 买盘
14:53:52 13.95 0.000 34 47,430 买盘
14:53:49 13.95 0.000 80 111,600 买盘
14:53:42 13.95 0.000 26 36,250 买盘
14:53:39 13.95 0.000 22 30,690 买盘
14:53:36 13.95 0.000 9 12,547 买盘
14:53:33 13.95 0.010 37 51,615 买盘
14:53:30 13.94 -0.010 32 44,611 卖盘
14:53:27 13.95 0.000 129 179,955 买盘
14:53:24 13.95 0.000 56 78,070 买盘
14:53:21 13.95 0.010 100 139,500 买盘
14:53:18 13.94 -0.010 35 48,816 卖盘
14:53:15 13.95 0.010 46 64,152 买盘
14:53:11 13.94 0.000 23 32,062 卖盘
14:53:08 13.94 0.000 50 69,731 卖盘
14:53:05 13.94 0.000 51 71,099 卖盘
14:53:02 13.94 0.000 6 8,364 卖盘
14:52:59 13.94 0.000 11 15,334 卖盘
14:52:56 13.94 0.000 55 76,670 卖盘
14:52:53 13.94 0.000 1 1,394 卖盘
14:52:49 13.94 -0.010 87 121,356 卖盘
14:52:45 13.95 0.000 46 64,128 买盘
14:52:36 13.95 -0.010 4 5,580 买盘
14:52:33 13.96 0.010 18 25,110 买盘
14:52:30 13.95 0.010 59 82,300 买盘
14:52:27 13.94 -0.010 81 112,940 卖盘
14:52:24 13.95 0.000 11 15,336 买盘
14:52:21 13.95 0.000 10 13,956 中性盘
14:52:18 13.95 0.000 21 29,291 买盘
14:52:15 13.95 0.010 39 54,396 买盘
14:52:12 13.94 -0.010 25 34,858 卖盘
14:52:08 13.95 0.000 4 5,580 卖盘
14:52:05 13.95 0.000 7 9,765 卖盘
14:52:02 13.95 0.000 18 25,110 卖盘
14:51:59 13.95 0.010 58 80,910 买盘
14:51:56 13.94 -0.010 15 20,910 卖盘
14:51:53 13.95 0.000 9 12,555 买盘
14:51:49 13.95 -0.010 18 25,110 中性盘
14:51:43 13.96 0.000 100 139,500 买盘
14:51:39 13.96 0.010 28 39,087 买盘
14:51:36 13.95 0.000 4 5,580 卖盘
14:51:33 13.95 -0.010 14 19,530 卖盘
14:51:30 13.96 0.020 239 333,407 买盘
14:51:27 13.94 -0.010 37 51,583 卖盘
14:51:24 13.95 0.000 1 1,395 买盘
14:51:21 13.95 -0.040 128 178,785 卖盘
14:51:18 13.99 0.020 91 127,160 买盘
14:51:12 13.97 0.010 151 210,935 买盘
14:51:08 13.96 -0.010 49 68,408 卖盘
14:51:05 13.97 0.010 182 254,184 买盘
14:51:02 13.96 0.000 1 1,396 买盘
14:50:59 13.96 0.000 31 43,252 买盘
14:50:56 13.96 0.010 36 50,225 买盘
14:50:53 13.95 0.000 7 9,767 卖盘
14:50:49 13.95 0.000 102 142,338 买盘
14:50:46 13.95 0.000 26 36,270 卖盘
14:50:43 13.95 0.000 32 44,640 卖盘
14:50:36 13.95 0.000 133 185,503 买盘
14:50:33 13.95 0.000 1 1,395 买盘
14:50:30 13.95 0.000 4 5,580 买盘
14:50:27 13.95 0.010 34 47,430 买盘
14:50:24 13.94 0.000 57 79,485 卖盘
14:50:18 13.95 0.000 64 89,280 买盘
14:50:15 13.95 0.010 11 15,345 买盘
14:50:12 13.94 -0.010 60 83,644 卖盘
14:50:09 13.95 0.000 215 299,825 买盘
14:50:02 13.95 0.000 2 2,790 买盘
14:49:59 13.95 0.020 41 57,157 买盘
14:49:56 13.93 0.000 10 13,938 卖盘
14:49:53 13.93 0.000 14 19,506 买盘
14:49:49 13.93 0.000 82 114,237 卖盘
14:49:46 13.93 0.000 49 68,257 买盘
14:49:43 13.93 0.010 43 59,899 买盘
14:49:33 13.92 0.000 2 2,784 卖盘
14:49:27 13.92 0.010 139 193,488 买盘
14:49:24 13.91 -0.010 3 4,173 卖盘
14:49:21 13.92 0.010 3 4,176 买盘
14:49:15 13.91 0.000 15 20,865 买盘
14:49:12 13.91 0.000 1 1,391 买盘
14:49:08 13.91 0.000 29 40,339 卖盘
14:49:02 13.91 0.000 19 26,429 买盘
14:48:59 13.91 0.010 14 19,474 卖盘
14:48:46 13.90 -0.010 42 58,405 卖盘
14:48:43 13.91 0.010 107 148,837 买盘
14:48:39 13.90 0.000 51 70,925 卖盘
14:48:33 13.90 0.000 17 23,630 卖盘
14:48:21 13.90 -0.010 38 52,820 卖盘
14:48:18 13.91 0.010 1 1,391 买盘
14:48:12 13.90 -0.010 12 16,680 卖盘
14:48:08 13.91 0.000 26 36,150 买盘
14:48:02 13.91 0.000 9 12,519 买盘
14:47:59 13.91 0.000 1 1,391 买盘
14:47:56 13.91 0.000 19 26,419 买盘
14:47:53 13.91 0.000 354 492,311 买盘
14:47:49 13.91 0.000 150 208,639 买盘
14:47:45 13.91 0.010 151 209,964 买盘
14:47:43 13.90 0.010 31 43,090 买盘
14:47:39 13.89 0.000 58 80,596 卖盘
14:47:33 13.89 0.000 25 34,735 卖盘
14:47:30 13.89 0.000 17 23,615 卖盘
14:47:27 13.89 -0.010 19 26,404 卖盘
14:47:24 13.90 0.000 7 9,728 买盘
14:47:21 13.90 0.000 207 287,544 买盘
14:47:15 13.90 0.000 77 107,026 卖盘
14:47:12 13.90 0.000 31 43,091 卖盘
14:47:08 13.90 -0.010 46 63,951 卖盘
14:47:05 13.91 0.000 46 63,941 买盘
14:47:02 13.91 0.010 112 155,685 买盘
14:46:59 13.90 -0.010 50 69,500 卖盘
14:46:56 13.91 0.010 5 6,955 买盘
14:46:53 13.90 -0.010 104 144,560 卖盘
14:46:45 13.91 0.000 37 51,467 卖盘
14:46:43 13.91 0.000 7 9,737 卖盘
14:46:39 13.91 -0.010 43 59,813 卖盘
14:46:36 13.92 0.010 10 13,920 买盘
14:46:30 13.91 -0.030 18 25,063 卖盘
14:46:18 13.94 0.000 25 34,850 卖盘
14:46:15 13.94 0.020 160 222,932 买盘
14:46:12 13.92 0.000 3 4,176 卖盘
14:46:08 13.92 0.010 3 4,176 卖盘
14:46:05 13.91 -0.020 295 410,557 卖盘
14:45:59 13.93 -0.010 11 15,323 中性盘
14:45:56 13.94 0.010 58 80,801 买盘
14:45:53 13.93 0.000 26 36,218 卖盘
14:45:43 13.93 0.000 6 8,358 卖盘
14:45:39 13.93 0.000 5 6,965 卖盘
14:45:36 13.93 0.010 14 19,496 买盘
14:45:33 13.92 0.000 3 4,176 卖盘
14:45:30 13.92 0.000 1 1,392 卖盘
14:45:27 13.92 0.000 4 5,571 卖盘
14:45:24 13.92 -0.010 20 27,840 卖盘
14:45:21 13.93 0.000 48 66,865 卖盘
14:45:18 13.93 -0.010 26 36,218 卖盘
14:45:15 13.94 0.010 7 9,757 买盘
14:45:11 13.93 -0.010 152 211,819 卖盘
14:45:02 13.94 0.000 4 5,576 卖盘
14:44:59 13.94 0.000 1 1,394 卖盘
14:44:56 13.94 0.000 10 13,940 卖盘
14:44:53 13.94 0.000 5 6,970 卖盘
14:44:49 13.94 0.000 14 19,516 卖盘
14:44:45 13.94 0.010 24 33,456 买盘
14:44:43 13.93 -0.010 32 44,588 卖盘
14:44:39 13.94 0.000 20 27,880 买盘
14:44:33 13.94 0.000 5 6,970 买盘
14:44:30 13.94 0.000 19 26,486 买盘
14:44:27 13.94 0.000 5 6,970 买盘
14:44:18 13.94 -0.010 8 11,152 卖盘
14:44:11 13.95 0.010 2 2,790 买盘
14:44:08 13.94 -0.020 15 20,910 卖盘
14:44:02 13.96 0.010 88 122,798 买盘
14:43:59 13.95 -0.010 8 11,160 卖盘
14:43:53 13.96 0.000 29 40,464 买盘
14:43:49 13.96 0.010 22 30,695 买盘
14:43:43 13.95 0.000 14 19,530 卖盘
14:43:39 13.95 0.000 76 105,973 中性盘
14:43:33 13.95 0.000 4 5,579 买盘
14:43:30 13.95 -0.010 4 5,580 中性盘
14:43:27 13.96 0.010 10 13,953 买盘
14:43:24 13.95 -0.010 12 16,741 卖盘
14:43:21 13.96 0.000 26 36,266 买盘
14:43:18 13.96 0.010 39 54,444 买盘
14:43:15 13.95 0.010 13 18,135 买盘
14:43:12 13.94 0.000 42 58,532 买盘
14:43:08 13.94 0.000 36 50,184 买盘
14:43:05 13.94 0.010 13 18,118 买盘
14:43:02 13.93 -0.010 67 93,295 卖盘
14:42:59 13.94 0.010 10 13,940 买盘
14:42:53 13.93 0.000 8 11,144 卖盘
14:42:40 13.93 0.000 65 90,545 买盘
14:42:36 13.93 0.010 11 15,323 买盘
14:42:30 13.92 0.000 11 15,312 卖盘
14:42:27 13.92 -0.010 20 27,844 卖盘
14:42:24 13.93 0.000 29 40,397 买盘
14:42:21 13.93 0.000 4 5,572 买盘
14:42:18 13.93 0.000 1 1,393 买盘
14:42:15 13.93 0.000 2 2,786 买盘
14:42:09 13.93 0.000 6 8,358 买盘
14:42:05 13.93 0.000 19 26,467 买盘
14:42:02 13.93 0.000 45 62,690 买盘
14:41:59 13.93 0.000 179 249,347 卖盘
14:41:56 13.93 -0.010 4 5,574 卖盘
14:41:53 13.94 0.010 27 37,620 卖盘
14:41:46 13.93 -0.010 57 79,409 卖盘
14:41:43 13.94 0.010 100 139,392 买盘
14:41:40 13.93 0.000 143 199,212 卖盘
14:41:33 13.93 -0.010 48 66,864 卖盘
14:41:30 13.94 0.000 110 153,341 卖盘
14:41:27 13.94 -0.010 54 75,276 卖盘
14:41:21 13.95 -0.010 122 170,190 卖盘
14:41:18 13.96 0.000 50 69,800 买盘
14:41:15 13.96 0.000 42 58,632 卖盘
14:41:12 13.96 0.000 44 61,424 卖盘
14:40:59 13.96 0.000 30 41,880 卖盘
14:40:56 13.96 0.000 57 79,574 买盘
14:40:52 13.96 0.000 1 1,396 买盘
14:40:49 13.96 0.000 1 1,396 买盘
14:40:43 13.96 0.010 1 1,396 买盘
14:40:40 13.95 -0.010 1 1,395 卖盘
14:40:37 13.96 0.000 6 8,376 买盘
14:40:33 13.96 0.000 16 22,335 买盘
14:40:30 13.96 0.000 5 6,978 买盘
14:40:27 13.96 0.000 4 5,584 中性盘
14:40:24 13.96 0.000 11 15,356 中性盘
14:40:21 13.96 0.000 3 4,188 卖盘
14:40:18 13.96 0.000 9 12,564 买盘
14:40:15 13.96 0.000 20 27,920 买盘
14:40:12 13.96 0.000 12 16,752 卖盘
14:40:09 13.96 -0.010 9 12,564 卖盘
14:39:56 13.97 -0.010 3 4,191 买盘
14:39:40 13.98 0.010 73 101,965 买盘
14:39:37 13.97 0.000 25 34,942 买盘
14:39:27 13.97 -0.010 3 4,192 卖盘
14:39:24 13.98 0.000 71 99,258 卖盘
14:39:21 13.98 -0.010 34 47,532 卖盘
14:39:18 13.99 0.020 2 2,798 买盘
14:39:15 13.97 -0.020 8 11,183 卖盘
14:39:12 13.99 0.010 80 111,905 买盘
14:39:09 13.98 -0.010 13 18,174 卖盘
14:39:05 13.99 0.010 6 8,387 买盘
14:39:02 13.98 0.000 1 1,398 买盘
14:38:59 13.98 0.030 207 289,032 买盘
14:38:50 13.95 0.000 41 57,210 卖盘
14:38:46 13.95 0.000 6 8,370 卖盘
14:38:40 13.95 0.000 27 37,665 买盘
14:38:33 13.95 0.000 1 1,395 买盘
14:38:27 13.95 0.000 3 4,185 买盘
14:38:24 13.95 0.000 7 9,765 中性盘
14:38:21 13.95 0.000 2 2,790 买盘
14:38:18 13.95 0.000 20 27,900 买盘
14:38:15 13.95 0.000 23 32,085 买盘
14:38:09 13.95 0.000 22 30,690 卖盘
14:38:04 13.95 -0.010 8 11,160 卖盘
14:37:59 13.96 0.000 12 16,752 买盘
14:37:56 13.96 -0.010 51 71,204 卖盘
14:37:53 13.97 0.020 23 32,131 买盘
14:37:47 13.95 -0.010 10 13,959 卖盘
14:37:40 13.96 0.030 139 193,916 买盘
14:37:30 13.93 -0.010 5 6,969 卖盘
14:37:24 13.94 -0.010 167 232,948 卖盘
14:37:15 13.95 0.000 4 5,577 买盘
14:37:12 13.95 0.010 32 44,624 买盘
14:37:02 13.94 0.000 5 6,970 卖盘
14:36:59 13.94 0.000 2 2,788 卖盘
14:36:56 13.94 -0.010 26 36,244 卖盘
14:36:53 13.95 0.010 73 101,767 买盘
14:36:50 13.94 0.000 23 32,059 买盘
14:36:47 13.94 0.010 19 26,486 买盘
14:36:40 13.93 0.000 1 1,393 中性盘
14:36:34 13.93 0.000 1 1,393 卖盘
14:36:27 13.93 0.000 42 58,501 卖盘
14:36:24 13.93 -0.010 10 13,930 卖盘
14:36:15 13.94 0.000 2 2,788 买盘
14:36:12 13.94 0.000 15 20,905 买盘
14:36:06 13.94 0.000 15 20,910 买盘
14:36:03 13.94 0.000 1 1,394 买盘
14:35:59 13.94 0.000 2 2,788 买盘
14:35:56 13.94 0.000 6 8,364 卖盘
14:35:53 13.94 -0.010 18 25,109 卖盘
14:35:50 13.95 -0.010 75 104,685 卖盘
14:35:47 13.96 -0.010 10 13,960 卖盘
14:35:44 13.97 0.000 25 34,924 卖盘
14:35:40 13.97 -0.010 10 13,975 卖盘
14:35:34 13.98 -0.010 26 36,349 卖盘
14:35:30 13.99 0.010 20 27,980 买盘
14:35:18 13.98 0.000 32 44,736 买盘
14:35:15 13.98 0.000 38 53,102 买盘
14:35:12 13.98 0.030 411 573,883 买盘
14:35:09 13.95 0.000 10 13,950 卖盘
14:34:59 13.95 0.000 14 19,518 中性盘
14:34:56 13.95 0.010 56 78,120 买盘
14:34:50 13.94 -0.010 18 25,092 卖盘
14:34:47 13.95 0.000 4 5,580 卖盘
14:34:44 13.95 0.000 12 16,740 卖盘
14:34:40 13.95 -0.010 1 1,395 卖盘
14:34:36 13.96 0.010 7 9,772 买盘
14:34:34 13.95 0.010 205 285,745 买盘
14:34:24 13.94 -0.010 1 1,394 卖盘
14:34:21 13.95 0.010 57 79,420 买盘
14:34:18 13.94 0.000 5 6,970 卖盘
14:34:15 13.94 0.000 14 19,516 卖盘
14:34:12 13.94 -0.010 51 71,144 卖盘
14:34:09 13.95 -0.020 34 47,430 卖盘
14:34:06 13.97 0.010 193 269,359 买盘
14:33:59 13.96 -0.010 77 107,526 卖盘
14:33:56 13.97 0.010 18 25,138 买盘
14:33:53 13.96 0.000 2 2,792 卖盘
14:33:44 13.96 -0.010 7 9,772 卖盘
14:33:40 13.97 0.000 10 13,970 买盘
14:33:37 13.97 0.000 15 20,955 买盘
14:33:33 13.97 0.000 28 39,116 卖盘
14:33:30 13.97 0.000 4 5,588 买盘
14:33:27 13.97 0.000 4 5,588 卖盘
14:33:21 13.97 -0.010 41 57,317 中性盘
14:33:18 13.98 0.010 47 65,679 买盘
14:33:15 13.97 0.000 1 1,397 买盘
14:33:12 13.97 0.000 2 2,794 卖盘
14:33:09 13.97 0.000 1 1,397 卖盘
14:33:02 13.97 0.000 6 8,382 卖盘
14:32:56 13.97 0.000 18 25,157 卖盘
14:32:53 13.97 0.010 15 20,955 买盘
14:32:50 13.96 -0.010 7 9,778 卖盘
14:32:47 13.97 0.010 49 68,409 买盘
14:32:44 13.96 0.000 7 9,772 买盘
14:32:40 13.96 0.000 2 2,792 买盘
14:32:37 13.96 0.000 6 8,376 买盘
14:32:34 13.96 0.000 23 32,108 买盘
14:32:30 13.96 0.000 4 5,584 买盘
14:32:27 13.96 0.000 7 9,772 买盘
14:32:24 13.96 0.000 7 9,772 买盘
14:32:18 13.96 0.000 6 8,376 买盘
14:32:12 13.96 0.010 1 1,396 买盘
14:32:09 13.95 0.000 24 33,500 卖盘
14:32:04 13.95 0.000 50 69,750 卖盘
14:31:39 13.95 0.020 79 110,197 买盘
14:31:33 13.93 0.010 1 1,393 卖盘
14:31:30 13.92 -0.020 104 144,848 卖盘
14:31:27 13.94 0.010 7 9,758 买盘
14:31:24 13.93 0.000 86 119,962 卖盘
14:31:18 13.93 -0.030 5 6,973 卖盘
14:31:15 13.96 0.000 7 9,772 买盘
14:31:09 13.96 -0.020 25 34,901 卖盘
14:30:56 13.98 0.020 41 57,311 买盘
14:30:50 13.96 0.000 24 33,504 买盘
14:30:47 13.96 0.000 10 13,960 买盘
14:30:40 13.96 0.000 2 2,792 买盘
14:30:33 13.96 0.000 5 6,980 买盘
14:30:30 13.96 0.000 22 30,712 买盘
14:30:27 13.96 -0.020 28 39,105 卖盘
14:30:24 13.98 0.010 5 6,990 买盘
14:30:18 13.97 0.000 1 1,397 卖盘
14:30:15 13.97 0.000 7 9,783 卖盘
14:30:12 13.97 0.050 357 498,114 买盘
14:30:09 13.92 0.010 18 25,056 买盘
14:30:06 13.91 -0.010 8 11,133 卖盘
14:30:02 13.92 0.000 54 75,168 买盘
14:29:59 13.92 0.010 89 123,815 买盘
14:29:47 13.91 0.000 1 1,391 卖盘
14:29:40 13.91 0.000 200 278,200 买盘
14:29:37 13.91 0.000 31 43,121 卖盘
14:29:33 13.91 0.010 32 44,491 买盘
14:29:30 13.90 0.010 1 1,390 卖盘
14:29:21 13.89 -0.010 20 27,792 卖盘
14:29:18 13.90 0.000 8 11,120 买盘
14:29:15 13.90 0.000 13 18,070 买盘
14:29:12 13.90 0.000 6 8,340 买盘
14:29:09 13.90 0.000 4 5,560 买盘
14:29:05 13.90 0.000 8 11,120 买盘
14:29:02 13.90 0.000 1 1,390 买盘
14:28:59 13.90 0.000 12 16,677 买盘
14:28:56 13.90 0.000 127 176,530 买盘
14:28:50 13.90 0.010 23 31,968 买盘
14:28:47 13.89 0.000 4 5,556 买盘
14:28:43 13.89 0.000 13 18,045 买盘
14:28:40 13.89 0.000 18 25,002 买盘
14:28:37 13.89 0.000 1 1,389 买盘
14:28:30 13.89 0.000 22 30,558 买盘
14:28:27 13.89 0.000 65 90,285 买盘
14:28:24 13.89 -0.010 112 155,573 卖盘
14:28:21 13.90 0.000 8 11,118 买盘
14:28:18 13.90 0.010 23 31,949 买盘
14:28:12 13.89 0.000 5 6,945 买盘
14:28:09 13.89 0.000 47 65,283 卖盘
14:28:02 13.89 0.000 30 41,678 卖盘
14:27:59 13.89 0.000 2 2,778 卖盘
14:27:53 13.89 0.000 27 37,503 买盘
14:27:50 13.89 0.000 2 2,778 买盘
14:27:47 13.89 0.000 1 1,389 买盘
14:27:40 13.89 0.000 3 4,167 买盘
14:27:37 13.89 0.000 6 8,334 买盘
14:27:33 13.89 0.000 49 68,061 买盘
14:27:27 13.89 0.000 7 9,723 买盘
14:27:24 13.89 -0.010 126 175,014 卖盘
14:27:21 13.90 0.000 16 22,240 买盘
14:27:18 13.90 0.000 2 2,780 卖盘
14:27:15 13.90 0.000 47 65,330 买盘
14:27:12 13.90 0.000 14 19,460 买盘
14:27:09 13.90 0.000 38 52,820 卖盘
14:27:05 13.90 0.000 6 8,340 卖盘
14:27:02 13.90 0.010 10 13,900 卖盘
14:26:50 13.89 -0.010 6 8,339 卖盘
14:26:40 13.90 -0.010 7 9,730 卖盘
14:26:37 13.91 0.010 7 9,737 卖盘
14:26:27 13.90 0.000 6 8,338 买盘
14:26:24 13.90 -0.010 46 63,951 卖盘
14:26:21 13.91 0.000 2 2,782 卖盘
14:26:12 13.91 0.000 2 2,782 卖盘
14:26:09 13.91 0.000 15 20,865 中性盘
14:26:02 13.91 0.000 4 5,564 卖盘
14:25:59 13.91 0.000 7 9,737 卖盘
14:25:56 13.91 0.000 5 6,955 卖盘
14:25:46 13.91 0.000 2 2,782 卖盘
14:25:24 13.91 0.000 1 1,391 卖盘
14:25:21 13.91 0.000 15 20,865 买盘
14:25:15 13.91 0.000 1 1,391 买盘
14:25:09 13.91 0.010 18 25,037 中性盘
14:25:05 13.90 -0.010 4 5,562 卖盘
14:25:02 13.91 0.000 8 11,128 买盘
14:24:59 13.91 0.020 5 6,955 中性盘
14:24:56 13.89 0.000 4 5,556 买盘
14:24:53 13.89 -0.020 72 100,010 卖盘
14:24:50 13.91 0.030 2 2,782 买盘
14:24:43 13.88 -0.020 64 88,891 卖盘
14:24:40 13.90 0.010 87 120,916 买盘
14:24:37 13.89 0.020 79 109,669 买盘
14:24:33 13.87 -0.010 45 62,443 卖盘
14:24:30 13.88 0.000 29 40,262 卖盘
14:24:24 13.88 0.000 27 37,476 卖盘
14:24:21 13.88 0.000 2 2,776 卖盘
14:24:15 13.88 -0.010 7 9,716 卖盘
14:24:12 13.89 0.000 5 6,945 买盘
14:24:08 13.89 0.000 1 1,389 卖盘
14:24:05 13.89 0.010 2 2,778 中性盘
14:24:02 13.88 0.000 31 43,042 卖盘
14:23:59 13.88 -0.010 10 13,886 卖盘
14:23:53 13.89 0.000 7 9,723 卖盘
14:23:49 13.89 0.000 19 26,391 卖盘
14:23:46 13.89 0.000 7 9,723 卖盘
14:23:43 13.89 -0.010 38 52,782 卖盘
14:23:36 13.90 -0.010 41 56,999 卖盘
14:23:30 13.91 0.000 3 4,173 买盘
14:23:18 13.91 -0.010 1 1,391 中性盘
14:23:15 13.92 -0.020 137 190,838 卖盘
14:22:59 13.94 -0.010 27 37,624 卖盘
14:22:56 13.95 0.000 1 1,395 中性盘
14:22:52 13.95 0.010 200 278,982 买盘
14:22:49 13.94 0.000 17 23,698 卖盘
14:22:42 13.94 0.000 30 41,820 卖盘
14:22:39 13.94 0.000 9 12,551 卖盘
14:22:36 13.94 0.000 23 32,062 买盘
14:22:33 13.94 0.000 6 8,364 买盘
14:22:30 13.94 0.010 10 13,938 买盘
14:22:27 13.93 0.010 122 169,850 买盘
14:22:24 13.92 0.000 25 34,800 买盘
14:22:21 13.92 0.010 18 25,049 买盘
14:22:18 13.91 -0.010 20 27,820 卖盘
14:22:15 13.92 0.000 5 6,960 买盘
14:22:11 13.92 0.020 86 119,689 买盘
14:22:08 13.90 0.010 521 723,888 买盘
14:22:05 13.89 0.000 30 41,670 买盘
14:21:59 13.89 0.000 12 16,668 卖盘
14:21:56 13.89 0.000 11 15,279 卖盘
14:21:52 13.89 0.010 32 44,448 买盘
14:21:49 13.88 -0.010 46 63,868 卖盘
14:21:46 13.89 0.010 136 188,765 买盘
14:21:43 13.88 0.010 1 1,388 买盘
14:21:39 13.87 -0.010 169 234,563 卖盘
14:21:36 13.88 -0.010 2 2,776 卖盘
14:21:33 13.89 -0.010 401 557,003 卖盘
14:21:30 13.90 0.000 28 38,912 买盘
14:21:24 13.90 0.000 249 346,124 卖盘
14:21:21 13.90 -0.010 4 5,560 卖盘
14:21:15 13.91 0.000 52 72,330 买盘
14:21:11 13.91 0.000 64 89,024 卖盘
14:21:08 13.91 0.000 113 157,183 卖盘
14:21:05 13.91 0.000 2 2,782 卖盘
14:21:02 13.91 0.000 7 9,737 卖盘
14:20:59 13.91 0.000 27 37,557 卖盘
14:20:52 13.91 0.000 9 12,519 卖盘
14:20:43 13.91 -0.010 1 1,391 卖盘
14:20:36 13.92 -0.010 25 34,800 卖盘
14:20:33 13.93 0.010 3 4,177 买盘
14:20:30 13.92 0.000 110 153,120 卖盘
14:20:27 13.92 0.000 4 5,568 卖盘
14:20:24 13.92 0.000 29 40,368 卖盘
14:20:21 13.92 0.000 2 2,784 卖盘
14:20:15 13.92 0.000 2 2,784 卖盘
14:20:08 13.92 0.000 71 98,843 卖盘
14:20:02 13.92 0.000 17 23,666 卖盘
14:19:59 13.92 -0.010 9 12,535 卖盘
14:19:56 13.93 0.010 5 6,965 买盘
14:19:51 13.92 -0.010 2 2,784 卖盘
14:19:45 13.93 0.000 86 119,798 卖盘
14:19:39 13.93 0.000 2 2,786 卖盘
14:19:36 13.93 0.000 22 30,664 卖盘
14:19:33 13.93 0.000 6 8,358 卖盘
14:19:30 13.93 -0.010 6 8,358 卖盘
14:19:21 13.94 0.010 2 2,787 买盘
14:19:15 13.93 0.000 3 4,179 卖盘
14:19:11 13.93 -0.010 80 111,471 卖盘
14:19:08 13.94 0.000 22 30,668 卖盘
14:19:05 13.94 0.000 2 2,788 卖盘
14:18:59 13.94 0.000 2 2,788 卖盘
14:18:52 13.94 0.000 24 33,456 买盘
14:18:43 13.94 0.010 78 108,718 买盘
14:18:39 13.93 0.000 2 2,786 买盘
14:18:36 13.93 -0.010 94 130,942 卖盘
14:18:27 13.94 0.000 10 13,940 买盘
14:18:24 13.94 0.000 2 2,787 买盘
14:18:21 13.94 0.010 5 6,968 买盘
14:18:08 13.93 0.000 1 1,393 卖盘
14:18:05 13.93 -0.010 164 228,516 卖盘
14:18:02 13.94 0.010 10 13,940 买盘
14:17:59 13.93 -0.010 2 2,786 卖盘
14:17:56 13.94 0.010 1 1,394 买盘
14:17:52 13.93 0.000 41 57,153 卖盘
14:17:49 13.93 -0.010 11 15,323 卖盘
14:17:43 13.94 0.010 55 76,616 买盘
14:17:39 13.93 0.000 10 13,930 买盘
14:17:36 13.93 0.000 4 5,572 买盘
14:17:33 13.93 0.000 35 48,755 卖盘
14:17:30 13.93 0.000 21 29,253 卖盘
14:17:27 13.93 -0.020 8 11,144 卖盘
14:17:24 13.95 0.010 39 54,375 买盘
14:17:15 13.94 -0.010 11 15,334 卖盘
14:17:11 13.95 0.010 9 12,555 买盘
14:17:08 13.94 -0.010 34 47,396 卖盘
14:17:04 13.95 0.000 14 19,523 买盘
14:16:55 13.95 0.010 1 1,395 买盘
14:16:52 13.94 0.000 19 26,486 卖盘
14:16:49 13.94 0.000 35 48,790 买盘
14:16:43 13.94 0.000 5 6,970 买盘
14:16:36 13.94 0.000 2 2,788 买盘
14:16:33 13.94 0.000 22 30,668 卖盘
14:16:27 13.94 -0.010 1 1,394 卖盘
14:16:24 13.95 0.010 68 94,860 买盘
14:16:21 13.94 0.000 1 1,394 卖盘
14:16:15 13.94 0.000 1 1,394 卖盘
14:16:11 13.94 0.000 2 2,788 卖盘
14:16:08 13.94 -0.010 26 36,254 卖盘
14:16:05 13.95 0.010 20 27,899 买盘
14:16:02 13.94 0.000 4 5,576 卖盘
14:15:59 13.94 0.000 3 4,182 卖盘
14:15:52 13.94 -0.010 8 11,154 卖盘
14:15:43 13.95 0.000 1 1,395 买盘
14:15:30 13.95 0.010 71 99,045 买盘
14:15:27 13.94 0.000 20 27,880 卖盘
14:15:24 13.94 0.010 136 189,457 买盘
14:15:21 13.93 -0.010 2 2,786 卖盘
14:15:18 13.94 0.000 17 23,698 买盘
14:15:15 13.94 0.000 38 52,970 买盘
14:15:08 13.94 0.000 7 9,758 买盘
14:15:02 13.94 0.010 14 19,516 买盘
14:14:56 13.93 0.000 2 2,786 卖盘
14:14:53 13.93 0.000 14 19,502 卖盘
14:14:43 13.93 -0.020 80 111,471 卖盘
14:14:40 13.95 0.000 5 6,975 买盘
14:14:30 13.95 0.000 3 4,185 买盘
14:14:27 13.95 0.010 40 55,800 买盘
14:14:24 13.94 0.000 7 9,758 卖盘
14:14:21 13.94 -0.010 31 43,243 卖盘
14:14:18 13.95 0.000 46 64,170 卖盘
14:14:15 13.95 0.000 5 6,975 卖盘
14:14:12 13.95 0.000 7 9,765 卖盘
14:14:08 13.95 0.010 21 29,295 中性盘
14:14:02 13.94 -0.010 22 30,668 卖盘
14:13:59 13.95 0.000 3 4,185 买盘
14:13:49 13.95 0.010 1 1,395 买盘
14:13:43 13.94 0.010 10 13,940 卖盘
14:13:40 13.93 -0.010 74 103,190 卖盘
14:13:36 13.94 0.000 5 6,970 买盘
14:13:33 13.94 0.010 22 30,668 买盘
14:13:24 13.93 -0.010 11 15,324 卖盘
14:13:21 13.94 0.010 149 207,563 买盘
14:13:18 13.93 0.010 1 1,393 买盘
14:13:15 13.92 0.010 5 6,960 卖盘
14:13:12 13.91 -0.020 5 6,955 卖盘
14:13:08 13.93 0.000 49 68,211 买盘
14:13:02 13.93 0.020 10 13,930 买盘
14:12:56 13.91 -0.010 17 23,660 卖盘
14:12:53 13.92 0.000 10 13,920 卖盘
14:12:49 13.92 -0.010 5 6,960 卖盘
14:12:46 13.93 0.000 6 8,355 买盘
14:12:43 13.93 0.010 7 9,751 买盘
14:12:36 13.92 0.000 2 2,784 卖盘
14:12:30 13.92 0.000 18 25,056 卖盘
14:12:27 13.92 0.000 4 5,568 卖盘
14:12:21 13.92 0.000 10 13,920 卖盘
14:12:18 13.92 0.000 4 5,568 卖盘
14:12:15 13.92 0.000 4 5,568 卖盘
14:12:12 13.92 -0.010 30 41,760 卖盘
14:11:59 13.93 0.000 5 6,965 买盘
14:11:53 13.93 -0.010 25 34,825 卖盘
14:11:49 13.94 0.010 20 27,880 买盘
14:11:46 13.93 0.000 5 6,965 卖盘
14:11:43 13.93 -0.010 132 183,876 卖盘
14:11:39 13.94 0.000 10 13,940 买盘
14:11:36 13.94 0.010 16 22,298 买盘
14:11:27 13.93 0.000 4 5,572 卖盘
14:11:24 13.93 0.000 15 20,898 卖盘
14:11:21 13.93 0.000 1 1,393 卖盘
14:11:18 13.93 0.000 133 185,269 卖盘
14:11:15 13.93 0.000 2 2,787 卖盘
14:11:12 13.93 -0.010 40 55,720 卖盘
14:11:08 13.94 0.000 61 85,034 卖盘
14:11:02 13.94 0.000 21 29,274 卖盘
14:10:59 13.94 0.000 6 8,364 卖盘
14:10:56 13.94 0.000 4 5,576 卖盘
14:10:53 13.94 -0.010 11 15,334 卖盘
14:10:49 13.95 0.000 135 188,325 卖盘
14:10:46 13.95 0.000 50 69,750 卖盘
14:10:43 13.95 0.000 1 1,395 卖盘
14:10:40 13.95 -0.010 196 273,613 卖盘
14:10:37 13.96 -0.010 25 34,900 卖盘
14:10:30 13.97 0.000 5 6,985 买盘
14:10:27 13.97 0.000 5 6,984 买盘
14:10:24 13.97 0.000 2 2,794 买盘
14:10:21 13.97 -0.010 32 44,704 卖盘
14:10:18 13.98 0.000 1 1,398 买盘
14:10:12 13.98 0.010 11 15,378 买盘
14:10:05 13.97 -0.010 1 1,397 卖盘
14:10:02 13.98 0.000 6 8,388 买盘
14:09:56 13.98 0.010 3 4,192 买盘
14:09:50 13.97 0.000 4 5,588 买盘
14:09:46 13.97 0.000 8 11,176 卖盘
14:09:43 13.97 -0.010 2 2,794 卖盘
14:09:37 13.98 0.000 3 4,194 买盘
14:09:33 13.98 0.000 5 6,990 买盘
14:09:27 13.98 0.010 10 13,972 买盘
14:09:24 13.97 0.000 2 2,794 卖盘
14:09:21 13.97 0.000 12 16,764 卖盘
14:09:15 13.97 -0.010 10 13,970 卖盘
14:09:05 13.98 0.010 5 6,990 买盘
14:09:02 13.97 0.000 63 88,011 卖盘
14:08:56 13.97 -0.010 5 6,985 卖盘
14:08:50 13.98 0.010 23 32,154 买盘
14:08:46 13.97 0.000 10 13,970 卖盘
14:08:40 13.97 0.000 40 55,890 卖盘
14:08:36 13.97 0.000 50 69,850 卖盘
14:08:27 13.97 0.000 17 23,749 卖盘
14:08:21 13.97 -0.010 2 2,794 卖盘
14:08:18 13.98 0.010 20 27,960 买盘
14:08:15 13.97 -0.010 1 1,397 卖盘
14:08:12 13.98 0.000 56 78,327 卖盘
14:08:09 13.98 -0.010 44 61,512 卖盘
14:08:02 13.99 0.000 1 1,399 买盘
14:07:59 13.99 0.000 6 8,394 卖盘
14:07:56 13.99 -0.010 10 13,990 卖盘
14:07:53 14.00 0.000 3 4,200 买盘
14:07:46 14.00 0.000 2 2,800 卖盘
14:07:43 14.00 0.000 8 11,200 买盘
14:07:40 14.00 0.000 42 58,800 卖盘
14:07:33 14.00 0.000 15 21,000 卖盘
14:07:27 14.00 0.000 3 4,200 卖盘
14:07:24 14.00 0.010 40 55,990 买盘
14:07:21 13.99 0.000 110 153,985 卖盘
14:07:12 13.99 0.000 15 20,990 卖盘
14:07:05 13.99 0.000 1 1,399 卖盘
14:06:59 13.99 0.010 26 36,374 买盘
14:06:56 13.98 -0.010 20 27,960 卖盘
14:06:43 13.99 0.010 10 13,990 买盘
14:06:40 13.98 -0.010 2 2,796 卖盘
14:06:37 13.99 -0.010 9 12,591 买盘
14:06:33 14.00 0.000 2 2,800 买盘
14:06:27 14.00 0.000 24 33,600 买盘
14:06:21 14.00 0.030 14 19,600 买盘
14:06:09 13.97 0.000 3 4,191 卖盘
14:06:05 13.97 0.010 35 48,895 买盘
14:05:59 13.96 0.000 16 22,350 卖盘
14:05:56 13.96 -0.010 2 2,792 卖盘
14:05:50 13.97 0.000 10 13,970 买盘
14:05:43 13.97 0.010 1 1,397 买盘
14:05:37 13.96 0.000 6 8,376 卖盘
14:05:33 13.96 0.000 2 2,792 卖盘
14:05:30 13.96 0.000 5 6,980 卖盘
14:05:27 13.96 -0.010 2 2,792 卖盘
14:05:24 13.97 0.000 6 8,382 买盘
14:05:21 13.97 0.000 11 15,367 买盘
14:05:18 13.97 0.000 3 4,191 买盘
14:05:15 13.97 0.000 52 72,644 买盘
14:05:12 13.97 0.000 96 134,106 买盘
14:05:09 13.97 0.010 111 154,982 买盘
14:05:02 13.96 0.000 37 51,664 卖盘
14:04:56 13.96 0.000 63 87,948 卖盘
14:04:53 13.96 0.000 20 27,920 卖盘
14:04:43 13.96 -0.010 15 20,940 卖盘
14:04:40 13.97 0.010 11 15,367 买盘
14:04:33 13.96 0.000 23 32,108 卖盘
14:04:27 13.96 -0.010 2 2,792 卖盘
14:04:24 13.97 0.000 3 4,191 买盘
14:04:21 13.97 -0.030 67 93,637 卖盘
14:04:15 14.00 0.040 1 1,400 买盘
14:04:05 13.96 -0.010 36 50,292 卖盘
14:03:53 13.97 -0.030 32 44,727 卖盘
14:03:50 14.00 0.000 3 4,200 卖盘
14:03:47 14.00 0.000 56 78,400 买盘
14:03:30 14.00 0.000 10 14,000 卖盘
14:03:27 14.00 0.000 25 35,020 卖盘
14:03:24 14.00 0.000 6 8,400 卖盘
14:03:21 14.00 -0.010 65 91,061 卖盘
14:03:18 14.01 0.000 11 15,411 卖盘
14:03:15 14.01 0.000 12 16,816 卖盘
14:03:12 14.01 0.000 115 161,115 卖盘
14:03:09 14.01 0.000 26 36,426 卖盘
14:03:05 14.01 0.000 6 8,406 卖盘
14:03:02 14.01 -0.010 18 25,219 卖盘
14:02:59 14.02 -0.010 65 91,130 卖盘
14:02:53 14.03 0.010 7 9,821 买盘
14:02:46 14.02 0.000 1 1,402 卖盘
14:02:43 14.02 -0.010 22 30,844 卖盘
14:02:40 14.03 0.010 7 9,821 买盘
14:02:36 14.02 0.000 5 7,010 卖盘
14:02:27 14.02 0.000 3 4,206 卖盘
14:02:24 14.02 0.000 1 1,402 卖盘
14:02:21 14.02 0.000 21 29,442 买盘
14:02:18 14.02 0.000 21 29,442 买盘
14:02:09 14.02 0.000 1 1,402 买盘
14:02:05 14.02 0.010 2 2,804 买盘
14:01:59 14.01 0.000 22 30,832 买盘
14:01:56 14.01 0.000 1 1,401 卖盘
14:01:53 14.01 -0.010 4 5,604 卖盘
14:01:46 14.02 0.010 2 2,804 买盘
14:01:40 14.01 0.000 2 2,802 卖盘
14:01:37 14.01 0.000 1 1,401 卖盘
14:01:33 14.01 0.000 13 18,213 买盘
14:01:30 14.01 0.010 14 19,614 买盘
14:01:27 14.00 -0.010 3 4,200 卖盘
14:01:21 14.01 0.010 1 1,401 中性盘
14:01:18 14.00 0.000 97 135,800 买盘
14:01:15 14.00 0.020 20 27,976 买盘
14:01:12 13.98 0.020 141 196,989 买盘
14:01:09 13.96 -0.010 42 58,640 卖盘
14:01:05 13.97 0.020 29 40,513 买盘
14:01:02 13.95 -0.020 10 13,955 卖盘
14:00:50 13.97 0.030 3 4,191 买盘
14:00:43 13.94 -0.020 11 15,336 卖盘
14:00:40 13.96 0.000 18 25,134 卖盘
14:00:36 13.96 0.010 54 75,325 中性盘
14:00:33 13.95 -0.020 102 142,456 卖盘
14:00:21 13.97 0.000 47 65,743 卖盘
14:00:18 13.97 -0.010 2 2,794 卖盘
14:00:15 13.98 -0.010 162 226,607 卖盘
14:00:12 13.99 0.000 140 195,860 卖盘
14:00:09 13.99 -0.010 98 137,151 卖盘
14:00:05 14.00 0.000 32 44,800 卖盘
14:00:02 14.00 0.000 1 1,400 卖盘
13:59:56 14.00 0.000 58 81,200 卖盘
13:59:53 14.00 -0.010 30 42,017 卖盘
13:59:50 14.01 -0.010 42 58,847 卖盘
13:59:46 14.02 -0.010 16 22,716 卖盘
13:59:43 14.03 0.000 11 15,437 卖盘
13:59:40 14.03 -0.010 311 436,056 卖盘
13:59:37 14.04 0.000 1 1,404 买盘
13:59:30 14.04 0.010 23 32,282 买盘
13:59:24 14.03 0.000 19 26,657 卖盘
13:59:21 14.03 0.000 2 2,806 卖盘
13:59:15 14.03 0.000 12 16,836 卖盘
13:59:12 14.03 -0.010 31 43,493 卖盘
13:59:09 14.04 0.010 34 47,731 买盘
13:59:05 14.03 -0.010 17 23,858 卖盘
13:59:02 14.04 0.010 4 5,616 买盘
13:58:59 14.03 0.000 32 44,896 卖盘
13:58:56 14.03 -0.010 65 91,195 卖盘
13:58:50 14.04 -0.010 63 88,475 卖盘
13:58:46 14.05 0.000 35 49,175 卖盘
13:58:43 14.05 0.000 216 303,365 买盘
13:58:33 14.05 -0.010 68 95,584 卖盘
13:58:30 14.06 0.000 15 21,090 卖盘
13:58:27 14.06 0.000 15 21,100 卖盘
13:58:24 14.06 0.000 10 14,060 卖盘
13:58:21 14.06 0.000 1 1,406 卖盘
13:58:18 14.06 0.000 3 4,218 卖盘
13:58:15 14.06 0.000 13 18,278 买盘
13:58:12 14.06 0.000 4 5,624 买盘
13:58:09 14.06 0.020 14 19,684 买盘
13:58:05 14.04 -0.030 7 9,830 卖盘
13:58:02 14.07 0.030 175 246,098 买盘
13:57:59 14.04 -0.020 103 144,682 卖盘
13:57:56 14.06 0.010 43 60,458 买盘
13:57:53 14.05 0.010 66 92,781 买盘
13:57:50 14.04 0.000 9 12,636 卖盘
13:57:46 14.04 0.000 9 12,636 卖盘
13:57:43 14.04 -0.010 7 9,834 卖盘
13:57:40 14.05 0.010 44 61,808 买盘
13:57:33 14.04 -0.030 6 8,429 中性盘
13:57:30 14.07 0.040 78 109,686 买盘
13:57:27 14.03 -0.020 156 219,098 卖盘
13:57:24 14.05 0.000 2 2,810 卖盘
13:57:21 14.05 0.010 30 42,150 买盘
13:57:18 14.04 0.000 2 2,808 卖盘
13:57:15 14.04 0.000 1 1,404 卖盘
13:57:12 14.04 0.000 6 8,425 卖盘
13:57:09 14.04 0.000 225 315,900 买盘
13:57:05 14.04 0.010 38 53,352 买盘
13:56:56 14.03 0.000 1 1,403 卖盘
13:56:53 14.03 0.000 1 1,403 卖盘
13:56:50 14.03 0.000 1 1,403 卖盘
13:56:46 14.03 -0.010 18 25,254 中性盘
13:56:43 14.04 0.010 50 70,180 买盘
13:56:40 14.03 0.000 10 14,030 买盘
13:56:36 14.03 0.000 46 64,538 卖盘
13:56:27 14.03 0.000 34 47,702 买盘
13:56:24 14.03 0.010 45 63,135 买盘
13:56:21 14.02 0.000 1 1,402 卖盘
13:56:18 14.02 0.000 40 56,080 买盘
13:56:15 14.02 0.000 3 4,206 买盘
13:56:09 14.02 -0.010 10 14,020 卖盘
13:56:05 14.03 0.010 30 42,090 买盘
13:56:02 14.02 -0.010 1 1,402 卖盘
13:55:47 14.03 0.020 7 9,821 买盘
13:55:37 14.01 0.000 37 51,857 买盘
13:55:30 14.01 0.000 2 2,802 买盘
13:55:24 14.01 -0.010 2 2,802 卖盘
13:55:18 14.02 0.010 14 19,624 买盘
13:55:15 14.01 0.000 9 12,615 卖盘
13:55:12 14.01 0.000 107 149,965 买盘
13:55:09 14.01 0.000 7 9,807 卖盘
13:55:05 14.01 0.000 10 14,010 卖盘
13:55:02 14.01 0.000 8 11,212 卖盘
13:54:59 14.01 0.000 8 11,208 卖盘
13:54:56 14.01 0.010 9 12,609 买盘
13:54:50 14.00 0.000 2 2,800 卖盘
13:54:47 14.00 0.000 10 14,001 卖盘
13:54:43 14.00 -0.020 101 141,810 卖盘
13:54:40 14.02 0.020 15 21,026 买盘
13:54:37 14.00 0.000 1 1,400 买盘
13:54:33 14.00 -0.030 78 109,231 卖盘
13:54:27 14.03 0.010 8 11,224 买盘
13:54:24 14.02 -0.010 23 32,266 卖盘
13:54:21 14.03 0.010 27 37,878 买盘
13:54:18 14.02 -0.010 3 4,206 卖盘
13:54:09 14.03 0.000 2 2,806 卖盘
13:54:06 14.03 0.010 11 15,433 买盘
13:53:59 14.02 0.000 1 1,402 卖盘
13:53:56 14.02 0.010 10 14,020 买盘
13:53:44 14.01 -0.010 20 28,020 买盘
13:53:40 14.02 0.020 4 5,607 买盘
13:53:34 14.00 0.000 22 30,804 卖盘
13:53:27 14.00 0.000 10 14,000 卖盘
13:53:24 14.00 0.000 7 9,800 卖盘
13:53:18 14.00 0.000 14 19,607 卖盘
13:53:15 14.00 0.000 9 12,600 买盘
13:53:12 14.00 0.000 22 30,800 买盘
13:53:09 14.00 0.000 26 36,396 买盘
13:53:06 14.00 0.010 11 15,399 买盘
13:53:03 13.99 -0.010 2 2,799 卖盘
13:52:59 14.00 0.010 2 2,800 买盘
13:52:56 13.99 -0.010 11 15,390 卖盘
13:52:53 14.00 0.010 8 11,200 买盘
13:52:50 13.99 -0.010 16 22,399 卖盘
13:52:47 14.00 0.000 15 21,000 买盘
13:52:44 14.00 -0.040 358 501,557 卖盘
13:52:41 14.04 0.000 24 33,694 卖盘
13:52:37 14.04 0.010 16 22,464 买盘
13:52:34 14.03 0.000 2 2,806 卖盘
13:52:31 14.03 0.000 12 16,837 卖盘
13:52:24 14.03 0.010 5 7,015 卖盘
13:52:18 14.02 -0.010 15 21,036 卖盘
13:52:15 14.03 0.000 2 2,806 买盘
13:52:12 14.03 0.000 1 1,403 卖盘
13:52:09 14.03 -0.010 3 4,210 卖盘
13:52:06 14.04 -0.010 58 81,489 卖盘
13:52:03 14.05 0.000 13 18,265 卖盘
13:52:00 14.05 0.000 47 66,070 卖盘
13:51:56 14.05 0.000 66 92,730 卖盘
13:51:53 14.05 -0.010 10 14,050 卖盘
13:51:50 14.06 0.000 29 40,774 卖盘
13:51:47 14.06 0.010 29 40,774 卖盘
13:51:44 14.05 -0.010 174 244,568 卖盘
13:51:41 14.06 0.000 12 16,872 卖盘
13:51:38 14.06 0.000 42 59,087 卖盘
13:51:34 14.06 -0.020 95 133,653 卖盘
13:51:31 14.08 0.000 4 5,632 买盘
13:51:27 14.08 0.000 4 5,632 买盘
13:51:24 14.08 0.010 7 9,854 买盘
13:51:21 14.07 0.000 16 22,526 卖盘
13:51:18 14.07 -0.010 1 1,407 卖盘
13:51:09 14.08 0.010 56 78,848 买盘
13:51:06 14.07 0.000 3 4,221 卖盘
13:51:03 14.07 0.000 3 4,221 卖盘
13:51:00 14.07 0.000 55 77,332 买盘
13:50:53 14.07 0.010 35 49,245 中性盘
13:50:50 14.06 0.000 33 46,432 卖盘
13:50:47 14.06 -0.010 1 1,406 卖盘
13:50:44 14.07 -0.010 43 60,501 卖盘
13:50:37 14.08 0.010 12 16,894 买盘
13:50:34 14.07 0.000 10 14,070 卖盘
13:50:27 14.07 0.000 15 21,105 卖盘
13:50:24 14.07 0.000 2 2,814 卖盘
13:50:21 14.07 -0.010 4 5,629 卖盘
13:50:18 14.08 -0.010 46 64,811 卖盘
13:50:15 14.09 -0.010 137 192,930 卖盘
13:50:12 14.10 0.000 26 36,660 卖盘
13:50:09 14.10 0.000 3 4,230 卖盘
13:50:06 14.10 -0.010 19 26,800 卖盘
13:50:03 14.11 0.000 1 1,411 买盘
13:50:00 14.11 0.010 8 11,283 买盘
13:49:50 14.10 0.000 14 19,740 卖盘
13:49:47 14.10 0.000 38 53,578 买盘
13:49:44 14.10 0.020 56 78,960 买盘
13:49:41 14.08 0.000 16 22,528 卖盘
13:49:38 14.08 0.000 55 77,440 卖盘
13:49:34 14.08 0.000 31 43,651 买盘
13:49:31 14.08 0.000 24 33,792 买盘
13:49:25 14.08 0.000 25 35,200 买盘
13:49:21 14.08 0.020 30 42,240 买盘
13:49:18 14.06 0.000 1 1,406 卖盘
13:49:15 14.06 -0.020 13 18,290 中性盘
13:49:09 14.08 -0.020 12 16,891 买盘
13:49:06 14.10 0.050 3 4,228 买盘
13:49:03 14.05 -0.050 22 30,915 卖盘
13:49:00 14.10 0.000 70 98,642 买盘
13:48:53 14.10 0.010 19 26,776 买盘
13:48:50 14.09 -0.010 10 14,090 卖盘
13:48:47 14.10 -0.010 391 551,422 卖盘
13:48:44 14.11 -0.010 1 1,411 卖盘
13:48:41 14.12 0.010 6 8,471 买盘
13:48:38 14.11 -0.010 44 62,167 卖盘
13:48:34 14.12 0.000 51 72,011 卖盘
13:48:31 14.12 -0.010 19 26,828 卖盘
13:48:28 14.13 0.010 10 14,130 买盘
13:48:24 14.12 -0.010 4 5,648 卖盘
13:48:21 14.13 0.000 29 40,977 卖盘
13:48:18 14.13 0.000 11 15,553 卖盘
13:48:15 14.13 0.000 44 62,211 卖盘
13:48:12 14.13 0.000 15 21,195 卖盘
13:48:09 14.13 0.000 28 39,585 卖盘
13:48:06 14.13 -0.010 31 43,811 卖盘
13:48:03 14.14 0.010 160 226,183 买盘
13:48:00 14.13 0.000 40 56,540 卖盘
13:47:56 14.13 0.000 11 15,543 卖盘
13:47:53 14.13 0.000 14 19,782 卖盘
13:47:50 14.13 -0.010 29 40,999 卖盘
13:47:47 14.14 0.000 85 120,190 卖盘
13:47:44 14.14 0.000 1 1,414 卖盘
13:47:37 14.14 0.010 33 46,652 买盘
13:47:34 14.13 0.000 1 1,413 卖盘
13:47:28 14.13 0.000 9 12,717 卖盘
13:47:24 14.13 0.000 11 15,543 买盘
13:47:21 14.13 0.010 9 12,714 买盘
13:47:18 14.12 0.010 107 151,185 中性盘
13:47:15 14.11 -0.010 88 124,254 卖盘
13:47:09 14.12 -0.010 22 31,064 卖盘
13:47:06 14.13 -0.030 4 5,652 卖盘
13:46:53 14.16 0.030 1 1,416 中性盘
13:46:50 14.13 -0.030 67 94,769 卖盘
13:46:47 14.16 0.000 8 11,328 卖盘
13:46:44 14.16 0.010 23 32,566 买盘
13:46:37 14.15 -0.010 17 24,051 卖盘
13:46:34 14.16 0.010 28 39,630 买盘
13:46:31 14.15 -0.010 26 36,804 卖盘
13:46:28 14.16 0.010 23 32,567 买盘
13:46:24 14.15 -0.010 105 148,673 卖盘
13:46:21 14.16 -0.010 46 65,173 卖盘
13:46:18 14.17 -0.010 100 141,785 卖盘
13:46:12 14.18 0.000 10 14,180 买盘
13:46:09 14.18 -0.010 56 79,395 卖盘
13:46:06 14.19 0.000 13 18,447 卖盘
13:46:03 14.19 -0.010 4 5,679 卖盘
13:46:00 14.20 0.030 56 79,488 买盘
13:45:56 14.17 -0.030 146 207,027 卖盘
13:45:53 14.20 0.020 30 42,599 买盘
13:45:50 14.18 0.000 33 46,794 买盘
13:45:47 14.18 -0.020 15 21,258 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021