网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优德精密 (300549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.8 52周最低:14.86

历史数据下载 优德精密(300549) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 19.31 0.020 38 73,365 买盘
14:56:56 19.29 -0.010 139 268,269 卖盘
14:56:50 19.30 0.000 6 11,580 买盘
14:56:46 19.30 0.000 1 1,930 买盘
14:56:42 19.30 0.000 10 19,300 卖盘
14:56:39 19.30 -0.010 41 79,200 卖盘
14:56:36 19.31 0.000 6 11,585 买盘
14:56:33 19.31 0.000 1 1,931 买盘
14:56:30 19.31 0.010 77 148,637 买盘
14:56:27 19.30 -0.010 2 3,860 卖盘
14:56:24 19.31 0.000 5 9,653 买盘
14:56:21 19.31 0.000 9 17,376 买盘
14:56:18 19.31 0.000 51 98,481 卖盘
14:56:15 19.31 -0.010 99 191,174 卖盘
14:56:12 19.32 0.010 10 19,319 买盘
14:56:05 19.31 -0.010 5 9,655 卖盘
14:56:02 19.32 0.010 43 83,076 买盘
14:55:59 19.31 0.000 5 9,655 卖盘
14:55:46 19.31 0.000 8 15,448 卖盘
14:55:42 19.31 0.000 1 1,931 卖盘
14:55:39 19.31 0.000 32 61,792 买盘
14:55:36 19.31 0.000 1 1,931 买盘
14:55:33 19.31 0.000 13 25,103 买盘
14:55:30 19.31 -0.010 57 110,067 卖盘
14:55:27 19.32 0.010 2 3,864 买盘
14:55:24 19.31 0.000 3 5,793 卖盘
14:55:21 19.31 0.000 1 1,931 卖盘
14:55:18 19.31 0.010 28 54,085 买盘
14:55:15 19.30 -0.010 8 15,444 卖盘
14:55:11 19.31 0.000 25 48,276 卖盘
14:55:08 19.31 0.000 15 28,965 卖盘
14:55:02 19.31 0.000 10 19,310 卖盘
14:54:59 19.31 0.000 42 81,102 卖盘
14:54:56 19.31 0.000 2 3,862 卖盘
14:54:52 19.31 0.000 1 1,931 卖盘
14:54:45 19.31 0.000 4 7,725 卖盘
14:54:42 19.31 0.000 5 9,655 卖盘
14:54:39 19.31 -0.010 1 1,931 卖盘
14:54:30 19.32 0.000 9 17,384 买盘
14:54:27 19.32 0.010 26 50,212 买盘
14:54:21 19.31 -0.010 4 7,725 卖盘
14:54:18 19.32 0.010 1 1,932 买盘
14:54:14 19.31 -0.010 17 32,827 卖盘
14:54:11 19.32 0.010 7 13,523 买盘
14:54:05 19.31 0.000 18 34,763 卖盘
14:54:02 19.31 -0.010 1 1,931 卖盘
14:53:59 19.32 0.010 10 19,319 买盘
14:53:56 19.31 -0.010 26 50,219 中性盘
14:53:52 19.32 0.020 30 57,923 买盘
14:53:49 19.30 0.000 5 9,654 卖盘
14:53:42 19.30 -0.010 34 65,665 卖盘
14:53:39 19.31 0.000 30 57,930 卖盘
14:53:36 19.31 -0.010 11 21,241 卖盘
14:53:33 19.32 0.010 10 19,320 买盘
14:53:30 19.31 -0.010 2 3,862 卖盘
14:53:27 19.32 0.010 5 9,660 买盘
14:53:24 19.31 0.000 1 1,931 卖盘
14:53:21 19.31 0.000 3 5,791 中性盘
14:53:18 19.31 0.000 1 1,931 卖盘
14:53:15 19.31 0.000 1 1,931 卖盘
14:53:11 19.31 0.000 4 7,724 卖盘
14:53:08 19.31 0.000 1 1,931 卖盘
14:53:05 19.31 0.000 2 3,862 卖盘
14:53:02 19.31 0.000 15 28,965 买盘
14:52:56 19.31 -0.010 3 5,793 卖盘
14:52:53 19.32 0.010 3 5,796 买盘
14:52:45 19.31 0.000 24 46,356 卖盘
14:52:42 19.31 0.000 7 13,517 卖盘
14:52:36 19.31 0.000 5 9,658 卖盘
14:52:33 19.31 -0.010 99 191,169 卖盘
14:52:21 19.32 0.000 9 17,388 卖盘
14:52:18 19.32 0.000 12 23,184 卖盘
14:52:15 19.32 -0.010 3 5,796 卖盘
14:52:12 19.33 0.000 6 11,598 买盘
14:52:05 19.33 0.010 4 7,732 买盘
14:52:02 19.32 -0.010 3 5,796 卖盘
14:51:59 19.33 0.010 10 19,322 买盘
14:51:56 19.32 -0.010 31 59,908 卖盘
14:51:49 19.33 0.000 11 21,263 卖盘
14:51:43 19.33 0.000 2 3,866 卖盘
14:51:36 19.33 0.000 16 30,928 买盘
14:51:33 19.33 0.010 19 36,727 买盘
14:51:21 19.32 0.000 48 92,727 买盘
14:51:15 19.32 0.000 49 94,668 买盘
14:51:02 19.32 0.000 4 7,728 买盘
14:50:56 19.32 0.000 10 19,313 买盘
14:50:53 19.32 0.010 1 1,932 买盘
14:50:36 19.31 -0.010 5 9,655 卖盘
14:50:33 19.32 0.010 5 9,660 买盘
14:50:30 19.31 0.000 6 11,586 卖盘
14:50:27 19.31 0.000 2 3,862 卖盘
14:50:24 19.31 0.000 19 36,689 卖盘
14:50:18 19.31 0.000 7 13,517 买盘
14:50:15 19.31 0.010 3 5,793 买盘
14:50:12 19.30 0.000 2 3,860 卖盘
14:50:02 19.31 0.000 23 44,413 卖盘
14:49:53 19.31 0.010 44 84,964 买盘
14:49:43 19.30 0.000 37 71,410 买盘
14:49:39 19.30 0.020 103 198,700 买盘
14:49:36 19.28 -0.010 11 21,209 卖盘
14:49:33 19.29 0.000 2 3,858 买盘
14:49:27 19.29 0.010 10 19,290 买盘
14:49:12 19.28 0.000 1 1,928 卖盘
14:48:49 19.28 0.000 7 13,496 卖盘
14:48:46 19.28 -0.010 7 13,496 卖盘
14:48:21 19.29 0.000 8 15,432 卖盘
14:48:15 19.29 0.000 11 21,219 卖盘
14:48:05 19.29 0.000 1 1,929 卖盘
14:47:59 19.29 0.000 50 96,450 卖盘
14:47:49 19.29 -0.010 8 15,432 卖盘
14:47:33 19.30 0.000 1 1,930 买盘
14:47:18 19.30 0.000 4 7,720 买盘
14:47:15 19.30 0.000 4 7,720 买盘
14:47:12 19.30 0.000 21 40,541 卖盘
14:47:08 19.30 -0.010 6 11,580 卖盘
14:47:02 19.31 0.000 7 13,517 买盘
14:46:59 19.31 0.010 19 36,676 买盘
14:46:53 19.30 0.000 5 9,650 买盘
14:46:45 19.30 0.000 2 3,860 买盘
14:46:43 19.30 0.000 7 13,510 买盘
14:46:39 19.30 0.010 26 50,180 买盘
14:46:36 19.29 0.000 13 25,077 买盘
14:46:33 19.29 0.000 36 69,444 买盘
14:46:30 19.29 0.000 14 27,006 买盘
14:46:27 19.29 -0.010 40 77,160 卖盘
14:46:24 19.30 0.000 25 48,250 买盘
14:46:21 19.30 0.000 1 1,930 买盘
14:46:18 19.30 0.000 85 164,050 买盘
14:46:15 19.30 0.010 37 71,410 买盘
14:46:12 19.29 0.000 14 27,006 买盘
14:46:05 19.29 0.000 81 156,249 买盘
14:45:59 19.29 0.000 6 11,574 买盘
14:45:46 19.29 0.010 10 19,290 买盘
14:45:43 19.28 0.000 54 104,116 卖盘
14:45:39 19.28 -0.010 6 11,568 卖盘
14:45:27 19.29 0.000 76 146,595 买盘
14:45:24 19.29 0.000 13 25,077 买盘
14:45:21 19.29 0.000 2 3,858 买盘
14:45:18 19.29 0.010 17 32,793 买盘
14:45:15 19.28 -0.010 24 46,275 卖盘
14:44:56 19.29 0.000 1 1,929 买盘
14:44:45 19.29 0.010 1 1,929 买盘
14:44:43 19.28 -0.010 1 1,928 卖盘
14:44:39 19.29 0.000 1 1,929 买盘
14:44:36 19.29 0.000 10 19,290 买盘
14:44:33 19.29 0.000 11 21,219 买盘
14:44:30 19.29 -0.010 15 28,936 卖盘
14:44:08 19.30 0.000 6 11,580 买盘
14:44:02 19.30 0.020 19 36,664 买盘
14:43:59 19.28 -0.020 10 19,280 卖盘
14:43:49 19.30 0.010 70 135,037 买盘
14:43:39 19.29 0.000 11 21,219 买盘
14:43:33 19.29 0.000 6 11,574 买盘
14:43:24 19.29 0.000 54 104,166 买盘
14:43:21 19.29 0.000 20 38,580 买盘
14:43:15 19.29 0.000 6 11,569 买盘
14:43:12 19.29 0.010 4 7,716 买盘
14:42:59 19.28 0.000 22 42,416 买盘
14:42:56 19.28 0.010 22 42,396 买盘
14:42:53 19.27 0.000 1 1,927 卖盘
14:42:49 19.27 -0.010 1 1,927 卖盘
14:42:46 19.28 0.000 6 11,568 卖盘
14:42:36 19.28 0.010 4 7,712 中性盘
14:42:33 19.27 -0.010 43 82,861 卖盘
14:42:30 19.28 0.000 2 3,856 买盘
14:42:27 19.28 0.000 1 1,928 买盘
14:42:24 19.28 0.000 1 1,928 买盘
14:42:18 19.28 0.000 2 3,856 买盘
14:41:56 19.28 0.000 8 15,424 卖盘
14:41:50 19.28 0.000 2 3,856 卖盘
14:41:46 19.28 0.000 29 55,912 卖盘
14:41:30 19.28 0.000 1 1,928 卖盘
14:41:27 19.28 -0.010 43 82,907 卖盘
14:41:09 19.29 0.000 4 7,716 买盘
14:41:02 19.29 0.010 1 1,929 买盘
14:40:40 19.28 0.000 10 19,280 卖盘
14:40:37 19.28 -0.010 1 1,928 卖盘
14:40:33 19.29 0.010 18 34,722 买盘
14:40:30 19.28 -0.010 3 5,786 卖盘
14:40:27 19.29 0.010 112 216,048 买盘
14:40:24 19.28 -0.010 2 3,856 买盘
14:40:18 19.29 0.010 35 67,504 买盘
14:40:12 19.28 0.000 4 7,712 卖盘
14:40:09 19.28 0.000 1 1,928 卖盘
14:39:56 19.28 0.000 33 63,624 买盘
14:39:47 19.28 0.010 1 1,928 买盘
14:39:43 19.27 0.000 9 17,343 卖盘
14:39:24 19.27 -0.010 15 28,905 卖盘
14:39:18 19.28 0.000 1 1,928 中性盘
14:39:15 19.28 0.000 6 11,568 卖盘
14:39:12 19.28 0.000 8 15,424 卖盘
14:39:09 19.28 0.000 5 9,640 卖盘
14:39:05 19.28 0.000 8 15,424 卖盘
14:38:56 19.28 0.000 15 28,920 买盘
14:38:50 19.28 0.020 1 1,928 买盘
14:38:46 19.26 0.000 7 13,494 卖盘
14:38:21 19.26 0.000 5 9,630 卖盘
14:38:15 19.26 -0.010 20 38,528 卖盘
14:38:12 19.27 0.000 10 19,270 卖盘
14:38:04 19.27 0.000 10 19,270 卖盘
14:37:59 19.27 0.000 4 7,708 卖盘
14:37:53 19.27 0.010 1 1,927 买盘
14:37:50 19.26 0.000 6 11,556 卖盘
14:37:30 19.26 -0.010 1 1,926 卖盘
14:37:24 19.27 -0.010 8 15,416 卖盘
14:37:21 19.28 0.010 1 1,928 买盘
14:37:18 19.27 0.000 6 11,562 卖盘
14:37:15 19.27 0.000 33 63,591 卖盘
14:37:06 19.27 -0.010 3 5,781 卖盘
14:37:02 19.28 0.000 2 3,856 买盘
14:36:59 19.28 0.000 3 5,784 卖盘
14:36:56 19.28 0.000 1 1,928 卖盘
14:36:53 19.28 -0.010 7 13,490 买盘
14:36:03 19.29 0.010 16 30,854 买盘
14:35:59 19.28 -0.010 64 123,411 卖盘
14:35:56 19.29 -0.020 136 262,459 卖盘
14:35:27 19.31 -0.010 5 9,655 卖盘
14:35:02 19.32 0.010 1 1,932 买盘
14:34:50 19.31 -0.010 19 36,689 卖盘
14:34:34 19.32 0.010 10 19,320 买盘
14:34:27 19.31 -0.010 2 3,862 卖盘
14:34:21 19.32 0.010 20 38,639 买盘
14:33:53 19.31 0.000 6 11,586 买盘
14:33:44 19.31 0.000 15 28,965 卖盘
14:33:40 19.31 0.000 1 1,931 卖盘
14:33:37 19.31 0.010 15 28,965 买盘
14:33:21 19.30 0.000 3 5,790 卖盘
14:33:18 19.30 -0.010 1 1,930 卖盘
14:33:15 19.31 0.000 43 83,033 卖盘
14:33:12 19.31 -0.010 1 1,931 卖盘
14:33:06 19.32 0.010 1 1,932 买盘
14:32:56 19.31 0.000 10 19,310 卖盘
14:32:53 19.31 0.000 35 67,585 买盘
14:32:24 19.31 0.010 1 1,931 买盘
14:32:18 19.30 -0.010 1 1,930 卖盘
14:32:15 19.31 0.010 38 73,373 买盘
14:31:59 19.30 0.000 4 7,720 卖盘
14:31:53 19.30 -0.010 2 3,860 卖盘
14:31:24 19.31 0.000 1 1,931 买盘
14:31:21 19.31 0.000 17 32,827 卖盘
14:31:18 19.31 0.000 5 9,655 卖盘
14:31:15 19.31 0.000 5 9,655 卖盘
14:31:09 19.31 0.000 5 9,655 卖盘
14:31:06 19.31 0.000 3 5,793 卖盘
14:31:02 19.31 0.000 1 1,931 卖盘
14:30:33 19.31 0.000 1 1,931 中性盘
14:30:30 19.31 -0.010 2 3,862 卖盘
14:30:21 19.32 0.000 1 1,932 买盘
14:30:18 19.32 0.000 1 1,932 买盘
14:29:24 19.32 0.000 1 1,932 买盘
14:29:21 19.32 0.000 35 67,620 买盘
14:29:18 19.32 0.000 6 11,592 买盘
14:29:12 19.32 0.000 21 40,552 买盘
14:29:02 19.32 0.010 1 1,932 买盘
14:28:59 19.31 0.000 70 135,170 买盘
14:28:47 19.31 0.000 5 9,655 卖盘
14:28:37 19.31 -0.010 1 1,931 卖盘
14:28:27 19.32 0.010 26 50,221 买盘
14:28:24 19.31 0.000 4 7,724 买盘
14:28:21 19.31 0.000 2 3,862 买盘
14:28:18 19.31 0.000 7 13,517 买盘
14:27:33 19.31 0.010 11 21,241 买盘
14:27:27 19.30 0.000 2 3,860 卖盘
14:27:24 19.30 0.000 68 131,240 卖盘
14:27:21 19.30 -0.010 7 13,511 卖盘
14:27:18 19.31 0.000 5 9,655 买盘
14:27:09 19.31 0.000 2 3,862 买盘
14:27:05 19.31 0.000 10 19,310 买盘
14:27:02 19.31 0.010 11 21,241 买盘
14:26:33 19.30 0.000 5 9,650 买盘
14:26:27 19.30 0.000 3 5,790 买盘
14:26:24 19.30 0.000 9 17,370 买盘
14:26:21 19.30 0.000 1 1,930 买盘
14:26:09 19.30 0.000 1 1,930 买盘
14:24:33 19.30 -0.010 34 65,620 卖盘
14:24:02 19.31 0.000 1 1,931 买盘
14:23:49 19.31 0.000 10 19,310 买盘
14:23:43 19.31 0.010 1 1,931 买盘
14:23:33 19.30 0.000 3 5,790 卖盘
14:23:30 19.30 0.000 29 55,950 买盘
14:23:27 19.30 0.010 50 96,500 买盘
14:23:24 19.29 0.000 1 1,929 卖盘
14:23:18 19.29 0.000 1 1,929 卖盘
14:23:04 19.29 -0.010 1 1,929 卖盘
14:22:59 19.30 -0.010 5 9,650 卖盘
14:22:42 19.31 0.010 21 40,551 买盘
14:22:33 19.30 -0.010 19 36,670 卖盘
14:22:27 19.31 0.010 4 7,724 买盘
14:22:05 19.30 0.000 71 137,030 买盘
14:22:02 19.30 0.000 5 9,650 买盘
14:21:59 19.30 0.010 130 250,900 买盘
14:21:52 19.29 0.000 15 28,935 买盘
14:21:46 19.29 0.010 1 1,929 买盘
14:21:27 19.28 0.000 2 3,856 买盘
14:21:15 19.28 0.000 15 28,933 卖盘
14:21:11 19.28 0.000 2 3,856 买盘
14:21:02 19.28 0.000 21 40,488 卖盘
14:20:56 19.28 0.000 2 3,856 卖盘
14:20:52 19.28 0.000 28 53,984 买盘
14:20:02 19.28 0.020 51 98,328 买盘
14:19:51 19.26 0.000 2 3,852 卖盘
14:18:52 19.26 -0.010 26 50,076 卖盘
14:18:08 19.27 0.000 8 15,416 买盘
14:18:02 19.27 0.010 1 1,927 买盘
14:17:18 19.26 -0.020 1 1,926 卖盘
14:17:02 19.28 0.020 30 57,840 买盘
14:16:59 19.26 0.000 1 1,926 卖盘
14:16:52 19.26 0.000 5 9,630 卖盘
14:16:49 19.26 0.000 6 11,556 买盘
14:16:46 19.26 -0.010 94 181,096 卖盘
14:16:27 19.27 0.000 4 7,708 卖盘
14:16:11 19.27 0.000 5 9,635 卖盘
14:15:05 19.27 -0.010 2 3,854 卖盘
14:15:02 19.28 0.010 1 1,928 买盘
14:14:53 19.27 0.000 5 9,635 卖盘
14:14:46 19.27 0.010 29 55,883 买盘
14:14:40 19.26 -0.010 1 1,926 卖盘
14:14:24 19.27 0.010 1 1,927 买盘
14:14:18 19.26 -0.010 23 44,320 卖盘
14:14:02 19.27 0.000 6 11,562 卖盘
14:13:59 19.27 -0.010 2 3,854 卖盘
14:13:56 19.28 0.000 4 7,712 买盘
14:13:30 19.28 0.000 11 21,208 卖盘
14:13:21 19.28 0.000 10 19,280 买盘
14:13:12 19.28 0.000 10 19,280 卖盘
14:12:56 19.28 0.000 10 19,280 买盘
14:12:43 19.28 0.010 20 38,560 买盘
14:12:30 19.27 0.010 10 19,270 卖盘
14:11:56 19.26 0.000 3 5,778 卖盘
14:11:53 19.26 0.000 7 13,482 买盘
14:11:49 19.26 0.010 3 5,778 卖盘
14:11:24 19.25 -0.020 3 5,775 卖盘
14:11:08 19.27 -0.020 33 63,591 卖盘
14:10:46 19.29 0.000 3 5,787 卖盘
14:10:37 19.29 0.000 9 17,361 卖盘
14:10:33 19.29 0.000 2 3,858 卖盘
14:10:30 19.29 -0.010 1 1,929 卖盘
14:10:27 19.30 0.000 22 42,460 卖盘
14:10:12 19.30 -0.010 5 9,650 卖盘
14:09:37 19.31 0.010 1 1,931 买盘
14:09:33 19.30 0.000 1 1,930 卖盘
14:09:24 19.30 -0.010 1 1,930 卖盘
14:09:02 19.31 0.010 10 19,310 买盘
14:08:56 19.30 -0.010 2 3,860 卖盘
14:08:33 19.31 0.010 1 1,931 买盘
14:08:24 19.30 0.000 3 5,790 卖盘
14:08:15 19.30 -0.010 39 75,283 卖盘
14:08:09 19.31 0.000 37 71,447 买盘
14:08:02 19.31 0.000 11 21,237 买盘
14:07:59 19.31 0.000 61 117,791 买盘
14:07:43 19.31 0.000 5 9,655 买盘
14:07:40 19.31 0.000 5 9,655 买盘
14:07:30 19.31 -0.010 5 9,655 卖盘
14:07:27 19.32 0.010 5 9,660 买盘
14:07:15 19.31 -0.010 13 25,113 卖盘
14:06:56 19.32 0.020 10 19,320 买盘
14:06:53 19.30 0.000 3 5,790 买盘
14:06:50 19.30 0.000 14 27,020 买盘
14:06:43 19.30 0.000 15 28,951 卖盘
14:06:24 19.30 0.000 12 23,160 买盘
14:05:40 19.30 0.010 5 9,650 买盘
14:05:37 19.29 -0.010 1 1,929 卖盘
14:05:18 19.30 0.000 59 113,900 卖盘
14:02:46 19.30 0.000 1 1,930 中性盘
14:02:36 19.30 0.000 1 1,930 买盘
14:02:33 19.30 -0.010 29 55,973 卖盘
14:02:21 19.31 -0.010 1 1,931 卖盘
14:02:12 19.32 0.020 5 9,660 买盘
14:01:50 19.30 -0.030 1 1,930 卖盘
14:01:27 19.33 -0.010 73 141,109 卖盘
14:01:21 19.34 0.000 25 48,350 买盘
14:01:18 19.34 0.010 30 58,020 买盘
14:01:15 19.33 0.020 31 59,919 买盘
14:01:12 19.31 0.000 8 15,448 买盘
14:01:09 19.31 -0.020 23 44,455 卖盘
14:00:50 19.33 0.040 10 19,330 买盘
14:00:46 19.29 0.000 10 19,290 买盘
14:00:43 19.29 0.000 1 1,929 买盘
14:00:40 19.29 0.000 3 5,787 买盘
14:00:36 19.29 -0.010 49 94,568 卖盘
14:00:27 19.30 0.000 1 1,930 买盘
14:00:24 19.30 0.020 3 5,790 买盘
14:00:21 19.28 0.000 17 32,776 买盘
14:00:18 19.28 0.010 6 11,568 买盘
14:00:05 19.27 -0.010 27 52,029 卖盘
13:59:53 19.28 0.000 1 1,928 卖盘
13:59:30 19.28 0.000 2 3,856 卖盘
13:59:15 19.28 -0.020 4 7,712 卖盘
13:58:30 19.30 0.000 7 13,510 买盘
13:58:27 19.30 0.020 10 19,300 买盘
13:58:24 19.28 0.000 1 1,928 买盘
13:58:21 19.28 0.000 8 15,419 买盘
13:58:05 19.28 -0.010 46 88,697 卖盘
13:57:40 19.29 0.000 6 11,574 买盘
13:57:33 19.29 0.010 10 19,288 买盘
13:57:30 19.28 -0.010 18 34,704 卖盘
13:57:09 19.29 -0.010 66 127,353 卖盘
13:56:59 19.30 0.000 21 40,530 卖盘
13:56:40 19.30 0.000 9 17,370 买盘
13:56:36 19.30 0.000 4 7,720 买盘
13:56:24 19.30 0.000 32 61,805 卖盘
13:56:12 19.30 -0.020 30 57,900 卖盘
13:56:09 19.32 0.000 5 9,660 卖盘
13:55:59 19.32 -0.020 3 5,796 买盘
13:55:30 19.34 0.000 1 1,934 买盘
13:55:27 19.34 0.040 2 3,864 买盘
13:55:24 19.30 0.000 133 256,690 买盘
13:55:21 19.30 0.000 9 17,370 买盘
13:55:18 19.30 0.000 9 17,370 买盘
13:55:09 19.30 0.010 9 17,365 买盘
13:55:05 19.29 0.000 15 28,935 买盘
13:55:02 19.29 -0.010 55 106,095 卖盘
13:54:59 19.30 0.000 5 9,650 买盘
13:54:50 19.30 0.000 2 3,860 买盘
13:54:47 19.30 0.000 29 55,970 买盘
13:54:43 19.30 -0.030 190 366,898 卖盘
13:54:33 19.33 0.000 9 17,397 卖盘
13:54:18 19.33 0.000 12 23,196 买盘
13:54:02 19.33 0.000 1 1,933 卖盘
13:53:56 19.33 -0.010 1 1,933 卖盘
13:53:37 19.34 0.010 8 15,472 买盘
13:52:41 19.33 -0.010 6 11,598 卖盘
13:52:31 19.34 0.000 1 1,934 买盘
13:52:28 19.34 0.020 3 5,802 买盘
13:52:24 19.32 -0.020 9 17,396 卖盘
13:52:21 19.34 0.000 3 5,802 买盘
13:51:50 19.34 0.000 2 3,868 卖盘
13:51:47 19.34 0.000 8 15,472 买盘
13:51:24 19.34 -0.010 21 40,614 卖盘
13:51:21 19.35 0.000 1 1,935 买盘
13:51:18 19.35 0.000 21 40,635 买盘
13:51:12 19.35 0.010 23 44,503 买盘
13:51:09 19.34 0.000 1 1,934 买盘
13:51:06 19.34 -0.010 2 3,868 卖盘
13:51:00 19.35 0.040 6 11,610 买盘
13:50:53 19.31 -0.030 6 11,592 卖盘
13:50:50 19.34 0.000 6 11,604 卖盘
13:50:41 19.34 0.000 2 3,868 卖盘
13:50:31 19.34 0.000 5 9,670 卖盘
13:50:27 19.34 0.000 13 25,142 卖盘
13:50:21 19.34 -0.010 1 1,934 卖盘
13:50:18 19.35 0.000 18 34,830 卖盘
13:50:12 19.35 -0.010 2 3,870 卖盘
13:50:06 19.36 0.000 8 15,488 买盘
13:50:00 19.36 0.000 1 1,936 卖盘
13:49:53 19.36 0.000 15 29,040 卖盘
13:49:44 19.36 -0.010 2 3,872 卖盘
13:49:38 19.37 0.000 2 3,874 买盘
13:49:31 19.37 0.000 6 11,622 卖盘
13:49:21 19.37 -0.010 2 3,874 卖盘
13:49:18 19.38 0.010 33 63,954 买盘
13:49:15 19.37 -0.010 5 9,685 卖盘
13:49:12 19.38 -0.010 10 19,380 中性盘
13:49:09 19.39 -0.010 11 21,329 买盘
13:49:06 19.40 0.010 6 11,637 买盘
13:48:56 19.39 0.010 11 21,326 买盘
13:48:53 19.38 0.000 3 5,814 卖盘
13:48:50 19.38 -0.020 6 11,632 卖盘
13:48:41 19.40 0.010 17 32,970 买盘
13:48:38 19.39 -0.010 3 5,817 卖盘
13:48:31 19.40 0.000 17 32,980 买盘
13:48:21 19.40 0.020 1 1,940 买盘
13:48:18 19.38 0.010 20 38,745 买盘
13:48:12 19.37 0.000 20 38,740 买盘
13:48:09 19.37 0.000 16 30,992 买盘
13:48:06 19.37 0.000 15 29,055 买盘
13:47:56 19.37 0.000 5 9,685 买盘
13:47:53 19.37 0.010 12 23,244 买盘
13:47:47 19.36 -0.010 1 1,936 卖盘
13:47:37 19.37 0.000 1 1,937 买盘
13:47:31 19.37 0.010 18 34,866 买盘
13:47:28 19.36 -0.010 2 3,872 卖盘
13:47:24 19.37 -0.010 2 3,875 卖盘
13:47:21 19.38 0.000 3 5,814 买盘
13:47:06 19.38 0.000 3 5,814 卖盘
13:46:50 19.38 -0.050 64 124,118 卖盘
13:46:28 19.43 -0.010 1 1,943 买盘
13:46:24 19.44 0.000 19 36,933 买盘
13:46:21 19.44 0.000 39 75,791 买盘
13:46:15 19.44 0.040 28 54,432 买盘
13:46:09 19.40 -0.040 298 579,689 卖盘
13:46:06 19.44 -0.010 62 120,488 中性盘
13:46:03 19.45 0.000 22 42,792 卖盘
13:46:00 19.45 0.010 40 77,796 买盘
13:45:56 19.44 -0.010 40 77,795 卖盘
13:45:53 19.45 0.050 104 201,894 买盘
13:45:50 19.40 0.000 15 29,100 买盘
13:45:47 19.40 0.000 17 32,980 买盘
13:45:44 19.40 0.010 85 164,849 买盘
13:45:41 19.39 0.010 11 21,319 买盘
13:45:38 19.38 0.010 214 414,732 买盘
13:45:34 19.37 0.000 4 7,748 买盘
13:45:31 19.37 0.010 4 7,748 买盘
13:45:24 19.36 0.000 33 63,888 买盘
13:45:21 19.36 0.000 1 1,936 买盘
13:45:18 19.36 0.010 2 3,872 买盘
13:45:15 19.35 0.000 51 98,685 买盘
13:45:12 19.35 0.000 32 61,920 买盘
13:45:09 19.35 0.000 88 170,280 买盘
13:45:06 19.35 0.000 13 25,155 买盘
13:45:03 19.35 0.010 54 104,461 买盘
13:45:00 19.34 0.010 103 199,202 买盘
13:44:56 19.33 0.000 21 40,593 买盘
13:44:53 19.33 0.010 141 272,440 买盘
13:44:50 19.32 0.000 9 17,388 买盘
13:44:47 19.32 0.000 80 154,555 买盘
13:44:34 19.32 0.010 2 3,864 买盘
13:44:30 19.31 -0.010 19 36,689 卖盘
13:44:28 19.32 0.000 14 27,043 买盘
13:44:24 19.32 0.000 7 13,524 买盘
13:44:18 19.32 0.010 8 15,456 买盘
13:44:12 19.31 0.000 1 1,931 买盘
13:44:06 19.31 0.000 1 1,931 卖盘
13:43:47 19.31 -0.010 2 3,862 卖盘
13:43:37 19.32 0.010 11 21,243 买盘
13:43:34 19.31 0.000 25 48,275 买盘
13:43:31 19.31 0.010 16 30,896 买盘
13:43:24 19.30 0.000 1 1,930 买盘
13:43:21 19.30 -0.010 7 13,510 卖盘
13:43:18 19.31 -0.010 8 15,448 卖盘
13:43:03 19.32 0.000 15 28,980 卖盘
13:42:53 19.32 0.000 2 3,864 卖盘
13:42:47 19.32 0.000 2 3,864 卖盘
13:42:41 19.32 0.000 1 1,932 卖盘
13:42:28 19.32 -0.010 7 13,524 卖盘
13:42:24 19.33 0.000 21 40,593 卖盘
13:42:18 19.33 0.000 32 61,856 卖盘
13:42:12 19.33 0.000 9 17,402 卖盘
13:42:09 19.33 -0.010 6 11,598 卖盘
13:41:50 19.34 0.000 2 3,868 买盘
13:41:44 19.34 0.000 18 34,812 买盘
13:41:41 19.34 0.000 21 40,614 买盘
13:41:37 19.34 0.000 2 3,868 买盘
13:41:34 19.34 0.000 10 19,340 买盘
13:41:31 19.34 0.000 44 85,096 买盘
13:41:27 19.34 0.000 93 179,862 买盘
13:41:21 19.34 0.000 4 7,736 买盘
13:41:18 19.34 0.010 20 38,680 买盘
13:41:15 19.33 -0.010 15 28,995 卖盘
13:41:12 19.34 0.010 74 143,045 买盘
13:40:53 19.33 0.000 10 19,322 买盘
13:40:47 19.33 0.000 14 27,061 买盘
13:40:40 19.33 0.000 1 1,933 卖盘
13:40:37 19.33 0.020 39 75,367 买盘
13:40:34 19.31 -0.020 33 63,763 卖盘
13:40:30 19.33 0.020 3 5,799 买盘
13:40:27 19.31 -0.010 18 34,774 卖盘
13:40:24 19.32 0.000 60 115,920 买盘
13:40:21 19.32 0.000 51 98,532 买盘
13:40:18 19.32 0.000 2 3,864 买盘
13:40:15 19.32 0.000 8 15,456 买盘
13:40:09 19.32 0.020 54 104,295 买盘
13:39:59 19.30 -0.010 10 19,300 卖盘
13:39:56 19.31 0.010 154 297,245 买盘
13:39:50 19.30 0.000 27 52,110 买盘
13:39:47 19.30 0.010 11 21,230 买盘
13:39:44 19.29 0.000 33 63,657 买盘
13:39:40 19.29 0.000 12 23,148 买盘
13:39:30 19.29 0.010 52 100,227 买盘
13:39:27 19.28 0.000 5 9,640 买盘
13:39:24 19.28 0.000 1 1,928 买盘
13:39:21 19.28 0.000 14 26,992 买盘
13:39:15 19.28 0.000 9 17,352 买盘
13:39:12 19.28 0.000 2 3,856 买盘
13:39:02 19.28 -0.010 4 7,712 卖盘
13:38:47 19.29 0.010 15 28,931 买盘
13:38:30 19.28 0.000 14 26,992 买盘
13:38:24 19.28 0.000 9 17,352 买盘
13:38:18 19.28 0.000 8 15,418 买盘
13:38:15 19.28 0.020 9 17,352 买盘
13:38:12 19.26 0.000 3 5,778 买盘
13:38:09 19.26 0.000 25 48,150 买盘
13:38:02 19.26 -0.010 11 21,186 卖盘
13:37:59 19.27 0.010 17 32,759 买盘
13:37:40 19.26 0.000 20 38,520 买盘
13:37:34 19.26 0.000 18 34,668 卖盘
13:37:02 19.26 0.000 1 1,926 买盘
13:36:27 19.26 0.000 11 21,186 卖盘
13:35:56 19.26 0.000 1 1,926 卖盘
13:35:37 19.26 0.000 2 3,852 卖盘
13:35:12 19.26 0.000 1 1,926 卖盘
13:35:09 19.26 -0.020 45 86,722 卖盘
13:34:33 19.28 0.020 1 1,928 买盘
13:34:30 19.26 0.000 22 42,372 卖盘
13:34:21 19.26 0.000 3 5,778 买盘
13:34:15 19.26 0.010 14 26,964 买盘
13:34:12 19.25 0.000 8 15,400 买盘
13:34:09 19.25 0.000 1 1,925 买盘
13:34:05 19.25 0.000 4 7,700 买盘
13:34:02 19.25 0.020 99 190,575 买盘
13:33:50 19.23 0.000 1 1,923 买盘
13:33:37 19.23 -0.010 4 7,692 卖盘
13:33:33 19.24 0.010 6 11,542 买盘
13:33:30 19.23 0.000 4 7,692 买盘
13:33:21 19.23 0.030 4 7,692 买盘
13:33:12 19.20 0.000 8 15,360 买盘
13:33:05 19.20 0.000 1 1,920 买盘
13:33:02 19.20 0.000 6 11,520 卖盘
13:32:40 19.20 0.000 3 5,760 卖盘
13:32:27 19.20 -0.020 2 3,840 卖盘
13:32:21 19.22 0.010 1 1,922 中性盘
13:32:18 19.21 0.000 1 1,921 买盘
13:31:09 19.21 0.000 1 1,921 卖盘
13:31:05 19.21 0.010 5 9,605 卖盘
13:30:56 19.20 0.000 1 1,920 买盘
13:30:53 19.20 0.000 6 11,520 买盘
13:30:50 19.20 0.000 2 3,840 买盘
13:30:46 19.20 0.000 45 86,400 买盘
13:30:43 19.20 0.000 8 15,360 买盘
13:30:40 19.20 0.000 5 9,600 买盘
13:30:36 19.20 0.020 2 3,840 买盘
13:30:33 19.18 -0.020 4 7,672 卖盘
13:30:30 19.20 0.000 3 5,760 买盘
13:30:05 19.20 0.000 3 5,760 买盘
13:30:02 19.20 -0.020 97 186,273 卖盘
13:29:40 19.22 0.000 1 1,922 买盘
13:29:37 19.22 0.000 16 30,752 买盘
13:29:30 19.22 0.000 8 15,376 买盘
13:29:27 19.22 -0.010 10 19,220 卖盘
13:28:50 19.23 0.020 5 9,615 买盘
13:28:02 19.21 0.000 3 5,763 卖盘
13:27:40 19.21 0.000 14 26,894 买盘
13:27:37 19.21 0.000 8 15,368 买盘
13:27:18 19.21 -0.030 150 288,220 卖盘
13:26:40 19.24 0.000 1 1,924 买盘
13:26:24 19.24 0.000 1 1,924 买盘
13:26:21 19.24 0.000 4 7,696 卖盘
13:26:09 19.24 -0.010 1 1,924 卖盘
13:26:02 19.25 0.000 269 517,329 买盘
13:25:37 19.25 0.020 82 157,800 买盘
13:25:34 19.23 -0.010 4 7,692 卖盘
13:25:24 19.24 0.000 2 3,848 买盘
13:25:12 19.24 0.000 7 13,468 买盘
13:24:59 19.24 0.000 1 1,924 买盘
13:24:50 19.24 0.010 2 3,848 买盘
13:24:47 19.23 0.000 27 51,921 买盘
13:24:33 19.23 0.010 5 9,615 卖盘
13:24:12 19.22 -0.010 10 19,221 卖盘
13:24:09 19.23 0.000 1 1,923 买盘
13:24:05 19.23 0.000 3 5,769 买盘
13:24:02 19.23 0.010 1 1,923 买盘
13:23:36 19.22 -0.010 16 30,763 卖盘
13:23:33 19.23 0.010 2 3,846 卖盘
13:23:05 19.22 -0.020 8 15,376 卖盘
13:22:53 19.24 0.000 2 3,848 买盘
13:22:40 19.24 -0.010 4 7,696 卖盘
13:22:36 19.25 0.000 2 3,850 买盘
13:22:33 19.25 0.000 2 3,850 买盘
13:22:30 19.25 0.000 1 1,925 买盘
13:22:27 19.25 0.030 1 1,925 买盘
13:22:21 19.22 0.000 27 51,894 买盘
13:22:18 19.22 0.000 32 61,504 买盘
13:22:15 19.22 0.010 58 111,439 买盘
13:22:12 19.21 0.000 1 1,921 买盘
13:22:05 19.21 0.000 1 1,921 买盘
13:21:56 19.21 0.000 1 1,921 买盘
13:21:53 19.21 0.000 11 21,121 买盘
13:21:37 19.21 0.010 1 1,921 买盘
13:21:33 19.20 -0.010 1 1,920 卖盘
13:21:27 19.21 0.000 33 63,393 卖盘
13:21:09 19.21 -0.010 63 121,023 卖盘
13:21:05 19.22 0.010 1 1,922 买盘
13:21:02 19.21 -0.010 10 19,210 卖盘
13:20:59 19.22 0.000 20 38,440 卖盘
13:20:50 19.22 -0.030 10 19,224 卖盘
13:20:21 19.25 0.000 1 1,925 卖盘
13:20:18 19.25 0.000 6 11,550 卖盘
13:20:15 19.25 0.000 8 15,402 卖盘
13:20:12 19.25 0.000 1 1,925 卖盘
13:20:09 19.25 -0.010 1 1,925 卖盘
13:20:05 19.26 0.000 2 3,852 卖盘
13:20:02 19.26 0.000 35 67,407 买盘
13:19:59 19.26 0.000 13 25,030 买盘
13:19:46 19.26 0.000 33 63,529 买盘
13:19:40 19.26 0.000 18 34,668 买盘
13:19:24 19.26 0.000 1 1,926 买盘
13:19:21 19.26 0.000 3 5,778 卖盘
13:19:18 19.26 0.000 8 15,408 买盘
13:19:12 19.26 0.000 1 1,926 卖盘
13:19:05 19.26 0.000 3 5,778 卖盘
13:19:02 19.26 -0.010 18 34,668 卖盘
13:18:59 19.27 -0.030 345 665,194 卖盘
13:18:27 19.30 -0.010 9 17,370 卖盘
13:18:21 19.31 0.010 1 1,931 买盘
13:18:15 19.30 0.000 8 15,440 卖盘
13:17:50 19.30 0.000 10 19,300 卖盘
13:17:46 19.30 0.000 5 9,650 卖盘
13:17:36 19.30 0.000 22 42,460 买盘
13:17:30 19.30 0.000 6 11,578 买盘
13:16:59 19.30 0.010 20 38,600 买盘
13:16:50 19.29 -0.010 2 3,858 卖盘
13:16:47 19.30 0.000 50 96,500 买盘
13:16:34 19.30 0.010 1 1,930 买盘
13:16:09 19.29 0.000 13 25,077 卖盘
13:15:50 19.29 -0.010 1 1,929 卖盘
13:15:47 19.30 0.000 2 3,860 买盘
13:15:43 19.30 0.000 1 1,930 买盘
13:15:40 19.30 0.000 2 3,860 买盘
13:15:37 19.30 0.000 1 1,930 买盘
13:15:34 19.30 0.000 2 3,860 买盘
13:15:30 19.30 0.000 33 63,688 买盘
13:15:15 19.30 0.000 7 13,510 卖盘
13:15:06 19.30 0.000 3 5,790 卖盘
13:15:02 19.30 0.000 10 19,300 卖盘
13:14:59 19.30 0.010 10 19,300 中性盘
13:14:47 19.29 -0.010 3 5,787 卖盘
13:14:40 19.30 -0.010 4 7,720 中性盘
13:14:37 19.31 0.010 1 1,931 买盘
13:14:34 19.30 -0.010 69 133,207 卖盘
13:14:21 19.31 0.000 5 9,655 卖盘
13:14:18 19.31 0.010 5 9,655 买盘
13:14:15 19.30 -0.010 6 11,580 卖盘
13:14:12 19.31 0.000 3 5,793 买盘
13:14:02 19.31 0.000 10 19,310 卖盘
13:13:59 19.31 0.000 8 15,448 卖盘
13:13:53 19.31 0.000 9 17,379 卖盘
13:13:50 19.31 -0.010 3 5,793 卖盘
13:13:44 19.32 0.000 2 3,864 卖盘
13:13:34 19.32 -0.010 3 5,796 卖盘
13:13:30 19.33 0.000 4 7,732 买盘
13:13:27 19.33 0.000 6 11,598 买盘
13:13:24 19.33 0.000 1 1,933 买盘
13:13:21 19.33 0.010 31 59,923 买盘
13:13:18 19.32 0.000 5 9,660 卖盘
13:13:15 19.32 0.000 78 150,696 买盘
13:13:12 19.32 -0.010 66 127,532 卖盘
13:13:09 19.33 0.000 1 1,933 买盘
13:13:06 19.33 0.000 30 57,990 买盘
13:12:59 19.33 -0.010 7 13,531 买盘
13:12:44 19.34 0.010 4 7,734 买盘
13:12:37 19.33 0.000 1 1,933 卖盘
13:12:30 19.33 0.000 1 1,933 买盘
13:12:27 19.33 0.000 20 38,670 卖盘
13:12:24 19.33 0.000 4 7,732 买盘
13:12:18 19.33 0.000 15 29,004 卖盘
13:12:15 19.33 0.010 53 102,435 买盘
13:12:09 19.32 -0.010 13 25,116 卖盘
13:12:03 19.33 0.010 29 56,057 买盘
13:11:50 19.32 0.000 21 40,572 买盘
13:11:44 19.32 0.000 12 23,178 买盘
13:11:41 19.32 0.000 27 52,164 买盘
13:11:37 19.32 0.000 22 42,504 买盘
13:11:34 19.32 0.010 4 7,728 买盘
13:11:27 19.31 0.000 17 32,827 买盘
13:11:24 19.31 0.000 7 13,517 买盘
13:11:21 19.31 0.000 6 11,586 买盘
13:11:15 19.31 0.000 6 11,586 买盘
13:11:12 19.31 0.000 26 50,206 买盘
13:11:09 19.31 0.010 16 30,896 买盘
13:11:06 19.30 -0.010 10 19,300 卖盘
13:11:02 19.31 0.000 57 110,012 买盘
13:10:59 19.31 0.000 35 67,585 买盘
13:10:56 19.31 0.000 3 5,793 买盘
13:10:53 19.31 0.010 13 25,101 买盘
13:10:47 19.30 0.000 20 38,601 卖盘
13:10:40 19.30 -0.010 10 19,300 卖盘
13:10:37 19.31 0.010 4 7,724 买盘
13:10:34 19.30 0.000 8 15,440 卖盘
13:10:27 19.30 0.000 18 34,736 买盘
13:10:24 19.30 0.000 2 3,860 买盘
13:10:21 19.30 0.000 1 1,930 买盘
13:10:09 19.30 -0.010 7 13,510 买盘
13:10:02 19.31 0.010 16 30,885 买盘
13:09:59 19.30 0.000 1 1,930 卖盘
13:09:56 19.30 0.000 50 96,500 卖盘
13:09:40 19.30 -0.010 22 42,462 卖盘
13:09:37 19.31 0.010 91 175,721 买盘
13:09:33 19.30 0.000 29 55,970 买盘
13:09:30 19.30 0.010 10 19,300 买盘
13:09:24 19.29 -0.010 10 19,290 卖盘
13:09:21 19.30 0.000 12 23,160 买盘
13:09:18 19.30 0.000 52 100,311 买盘
13:09:15 19.30 0.000 9 17,370 买盘
13:09:12 19.30 0.000 28 54,020 买盘
13:09:09 19.30 0.010 20 38,600 买盘
13:09:05 19.29 0.000 2 3,858 卖盘
13:08:59 19.29 0.000 5 9,645 卖盘
13:08:53 19.29 -0.010 10 19,290 卖盘
13:08:50 19.30 0.000 106 204,580 买盘
13:08:33 19.30 0.000 44 84,922 买盘
13:08:30 19.30 0.000 2 3,860 买盘
13:08:27 19.30 0.000 33 63,686 买盘
13:08:24 19.30 0.000 24 46,320 买盘
13:08:21 19.30 0.000 22 42,460 买盘
13:08:18 19.30 0.010 3 5,790 买盘
13:08:15 19.29 -0.010 5 9,646 卖盘
13:08:05 19.30 0.010 7 13,510 买盘
13:08:02 19.29 0.000 4 7,716 买盘
13:07:56 19.29 0.000 4 7,716 卖盘
13:07:40 19.29 0.000 6 11,569 买盘
13:07:37 19.29 0.000 3 5,787 买盘
13:07:27 19.29 -0.010 30 57,870 卖盘
13:07:18 19.30 -0.010 8 15,440 卖盘
13:07:15 19.31 0.010 6 11,586 买盘
13:07:12 19.30 -0.010 20 38,600 卖盘
13:06:53 19.31 -0.010 1 1,931 卖盘
13:06:43 19.32 0.000 1 1,932 买盘
13:06:40 19.32 0.010 106 204,689 买盘
13:06:33 19.31 -0.010 153 295,443 中性盘
13:06:24 19.32 0.000 2 3,864 买盘
13:06:21 19.32 0.000 6 11,592 买盘
13:06:15 19.32 0.010 12 23,178 买盘
13:06:12 19.31 -0.010 4 7,724 卖盘
13:06:09 19.32 0.010 22 42,481 买盘
13:06:05 19.31 0.040 484 934,066 买盘
13:06:02 19.27 -0.010 15 28,912 卖盘
13:05:59 19.28 0.000 41 79,048 买盘
13:05:56 19.28 0.000 7 13,496 买盘
13:05:53 19.28 0.020 37 71,336 买盘
13:05:34 19.26 -0.020 1 1,926 卖盘
13:05:30 19.28 0.010 27 52,025 买盘
13:05:27 19.27 0.000 3 5,781 买盘
13:05:24 19.27 0.000 1 1,927 买盘
13:05:21 19.27 0.000 1 1,927 买盘
13:05:18 19.27 0.000 9 17,344 卖盘
13:05:12 19.27 0.000 2 3,854 买盘
13:05:09 19.27 -0.010 2 3,854 卖盘
13:04:59 19.28 0.000 9 17,352 买盘
13:04:53 19.28 -0.010 24 46,272 卖盘
13:04:37 19.29 0.010 59 113,796 买盘
13:04:33 19.28 -0.010 1 1,928 卖盘
13:04:27 19.29 0.000 2 3,858 买盘
13:04:24 19.29 0.000 56 107,978 买盘
13:04:18 19.29 0.000 3 5,787 买盘
13:04:15 19.29 0.000 37 71,373 买盘
13:04:12 19.29 0.020 68 131,126 买盘
13:04:05 19.27 -0.010 10 19,270 卖盘
13:04:02 19.28 0.000 3 5,784 买盘
13:03:59 19.28 0.000 11 21,208 买盘
13:03:56 19.28 0.000 1 1,928 买盘
13:03:53 19.28 0.000 32 61,686 买盘
13:03:50 19.28 0.000 10 19,280 买盘
13:03:47 19.28 0.000 4 7,712 买盘
13:03:40 19.28 0.000 1 1,928 买盘
13:03:30 19.28 0.000 21 40,488 买盘
13:03:27 19.28 -0.010 4 7,712 卖盘
13:03:24 19.29 0.010 3 5,787 买盘
13:03:21 19.28 0.000 7 13,496 买盘
13:03:18 19.28 0.000 59 113,752 买盘
13:03:12 19.28 0.020 90 173,455 买盘
13:03:09 19.26 0.000 2 3,852 买盘
13:03:06 19.26 0.000 14 26,964 买盘
13:03:02 19.26 0.010 279 537,262 买盘
13:02:56 19.25 0.000 5 9,625 卖盘
13:02:40 19.25 0.000 5 9,625 卖盘
13:02:34 19.25 -0.010 3 5,775 卖盘
13:02:30 19.26 0.000 4 7,704 买盘
13:02:27 19.26 0.000 4 7,704 买盘
13:02:24 19.26 0.000 10 19,260 买盘
13:02:21 19.26 0.000 9 17,334 买盘
13:02:15 19.26 0.010 59 113,577 买盘
13:01:56 19.25 0.000 3 5,775 卖盘
13:01:44 19.25 -0.010 4 7,700 卖盘
13:01:37 19.26 0.000 8 15,408 买盘
13:01:34 19.26 0.000 5 9,630 买盘
13:01:12 19.26 0.000 6 11,556 买盘
13:01:09 19.26 0.000 14 26,964 买盘
13:01:06 19.26 0.000 8 15,408 买盘
13:00:59 19.26 -0.010 14 26,964 买盘
13:00:47 19.27 0.000 51 98,227 买盘
13:00:44 19.27 0.000 8 15,416 买盘
13:00:37 19.27 0.000 1 1,927 买盘
13:00:34 19.27 0.010 37 71,263 买盘
13:00:30 19.26 0.000 76 146,376 买盘
13:00:27 19.26 0.010 10 19,260 买盘
13:00:24 19.25 0.000 6 11,550 买盘
13:00:21 19.25 0.000 110 211,750 买盘
13:00:18 19.25 0.000 56 107,799 买盘
13:00:15 19.25 0.010 28 53,880 买盘
13:00:12 19.24 0.010 327 628,870 买盘
13:00:09 19.23 0.010 66 126,859 买盘
13:00:05 19.22 0.000 20 38,440 买盘
11:29:57 19.22 0.000 1 1,922 买盘
11:29:48 19.22 0.010 2 3,844 买盘
11:29:41 19.21 -0.010 12 23,052 卖盘
11:29:38 19.22 0.000 95 182,583 买盘
11:29:26 19.22 0.000 5 9,610 买盘
11:29:19 19.22 0.000 35 67,260 买盘
11:29:16 19.22 0.000 61 117,237 买盘
11:29:12 19.22 0.010 1 1,922 买盘
11:29:03 19.21 0.010 7 13,447 买盘
11:28:54 19.20 0.000 1 1,920 买盘
11:28:51 19.20 0.000 9 17,280 买盘
11:28:44 19.20 -0.020 14 26,884 卖盘
11:28:35 19.22 0.010 12 23,064 买盘
11:28:32 19.21 -0.010 5 9,605 卖盘
11:28:29 19.22 0.000 1 1,922 买盘
11:28:22 19.22 0.000 2 3,844 买盘
11:28:19 19.22 0.000 11 21,142 买盘
11:28:16 19.22 0.020 10 19,220 买盘
11:28:12 19.20 -0.020 17 32,642 卖盘
11:27:57 19.22 0.000 5 9,610 卖盘
11:27:51 19.22 0.000 7 13,454 卖盘
11:27:44 19.22 0.000 2 3,844 卖盘
11:27:41 19.22 -0.010 13 24,994 卖盘
11:27:38 19.23 0.000 15 28,835 买盘
11:27:35 19.23 0.010 65 124,931 买盘
11:27:19 19.22 0.000 22 42,280 买盘
11:26:41 19.22 0.010 108 207,349 买盘
11:26:38 19.21 0.000 2 3,842 中性盘
11:26:28 19.21 0.000 1 1,921 买盘
11:26:25 19.21 0.000 9 17,289 买盘
11:26:21 19.21 -0.010 8 15,373 中性盘
11:26:06 19.22 0.000 20 38,440 买盘
11:25:47 19.22 -0.010 90 172,980 卖盘
11:25:44 19.23 0.010 43 82,689 买盘
11:25:31 19.22 0.000 11 21,142 买盘
11:25:25 19.22 0.000 11 21,137 买盘
11:25:21 19.22 0.000 1 1,922 买盘
11:25:15 19.22 0.040 2 3,844 中性盘
11:25:06 19.18 -0.050 1 1,918 中性盘
11:25:03 19.23 0.010 115 221,025 买盘
11:24:59 19.22 0.000 8 15,376 中性盘
11:24:44 19.22 0.010 18 34,596 买盘
11:24:41 19.21 -0.010 2 3,842 卖盘
11:24:34 19.22 0.010 25 48,026 买盘
11:24:31 19.21 0.000 1 1,921 买盘
11:24:24 19.21 0.020 5 9,605 买盘
11:24:21 19.19 0.000 23 44,137 买盘
11:24:18 19.19 0.010 9 17,271 买盘
11:24:15 19.18 -0.010 2 3,836 买盘
11:23:40 19.19 0.040 8 15,347 买盘
11:23:18 19.15 0.000 3 5,745 卖盘
11:23:09 19.15 -0.040 2 3,830 卖盘
11:22:30 19.19 0.050 68 130,492 买盘
11:22:21 19.14 -0.050 3 5,742 卖盘
11:22:09 19.19 0.050 1 1,919 买盘
11:22:05 19.14 0.000 1 1,914 卖盘
11:22:02 19.14 0.000 1 1,914 卖盘
11:21:53 19.14 0.000 1 1,914 卖盘
11:21:46 19.14 0.000 12 22,968 买盘
11:21:43 19.14 -0.050 1 1,914 卖盘
11:21:37 19.19 0.040 8 15,328 买盘
11:21:21 19.15 0.010 22 42,123 买盘
11:21:02 19.14 0.000 1 1,914 买盘
11:20:59 19.14 0.010 1 1,914 买盘
11:20:36 19.13 0.000 1 1,913 卖盘
11:20:18 19.13 -0.020 4 7,653 卖盘
11:20:14 19.15 0.010 2 3,830 买盘
11:20:11 19.14 0.000 3 5,742 买盘
11:20:08 19.14 0.000 6 11,484 买盘
11:20:05 19.14 0.000 20 38,280 买盘
11:19:55 19.14 0.000 3 5,742 买盘
11:19:52 19.14 0.000 15 28,710 卖盘
11:19:36 19.14 -0.010 1 1,914 卖盘
11:19:33 19.15 0.000 1 1,915 买盘
11:19:30 19.15 0.000 1 1,915 买盘
11:19:27 19.15 0.010 63 120,645 买盘
11:18:33 19.14 -0.010 10 19,140 卖盘
11:18:21 19.15 0.000 3 5,745 买盘
11:17:45 19.15 0.000 12 22,980 买盘
11:17:27 19.15 0.000 6 11,490 卖盘
11:17:05 19.15 0.000 100 191,500 买盘
11:17:00 19.15 0.010 63 120,645 买盘
11:16:08 19.14 0.000 1 1,914 卖盘
11:15:51 19.14 0.020 40 76,560 卖盘
11:14:54 19.12 -0.030 88 168,346 卖盘
11:14:51 19.15 0.000 1 1,915 买盘
11:14:45 19.15 0.000 1 1,915 买盘
11:14:39 19.15 -0.020 12 22,980 卖盘
11:14:20 19.17 -0.010 36 69,012 卖盘
11:13:51 19.18 -0.010 15 28,770 卖盘
11:12:57 19.19 0.010 1 1,919 买盘
11:12:48 19.18 0.010 3 5,754 买盘
11:12:45 19.17 0.000 1 1,917 卖盘
11:12:20 19.17 0.000 1 1,917 卖盘
11:11:54 19.17 -0.010 1 1,917 卖盘
11:11:23 19.18 0.000 1 1,918 卖盘
11:11:07 19.18 -0.010 10 19,180 卖盘
11:10:48 19.19 -0.010 38 72,950 卖盘
11:10:29 19.20 0.000 9 17,280 卖盘
11:10:23 19.20 -0.020 103 197,945 卖盘
11:10:07 19.22 0.010 10 19,220 买盘
11:09:51 19.21 0.010 19 36,499 买盘
11:09:48 19.20 -0.020 41 78,720 卖盘
11:09:16 19.22 0.000 1 1,922 买盘
11:09:13 19.22 0.020 2 3,840 买盘
11:08:38 19.20 -0.030 28 53,760 卖盘
11:08:23 19.23 0.020 125 240,249 买盘
11:08:16 19.21 0.000 1 1,921 买盘
11:07:51 19.21 0.000 22 42,264 卖盘
11:07:26 19.21 -0.020 1 1,921 卖盘
11:06:41 19.23 0.010 1 1,923 买盘
11:06:35 19.22 -0.020 2 3,844 中性盘
11:06:32 19.24 0.000 1 1,924 买盘
11:06:12 19.24 0.010 6 11,544 买盘
11:06:09 19.23 0.000 41 78,843 买盘
11:05:48 19.23 0.030 38 73,071 买盘
11:05:44 19.20 -0.010 8 15,360 买盘
11:05:41 19.21 -0.010 6 11,528 卖盘
11:05:38 19.22 0.000 27 51,894 买盘
11:05:35 19.22 0.010 3 5,766 买盘
11:05:32 19.21 0.010 6 11,526 买盘
11:05:29 19.20 0.000 86 165,120 买盘
11:05:25 19.20 0.000 145 278,400 买盘
11:05:22 19.20 0.010 5 9,600 买盘
11:05:15 19.19 -0.010 7 13,435 卖盘
11:05:09 19.20 0.010 1 1,920 卖盘
11:05:06 19.19 0.000 1 1,919 卖盘
11:05:03 19.19 0.000 23 44,159 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021