日期：2019-11-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:45:15 | 29.23 | 0.000 | 1 | 2,923 | 卖盘 |
| 10:45:12 | 29.23 | -0.010 | 17 | 50,013 | 买盘 |
| 10:44:57 | 29.24 | 0.000 | 38 | 111,112 | 卖盘 |
| 10:44:48 | 29.24 | -0.010 | 15 | 43,860 | 卖盘 |
| 10:44:45 | 29.25 | 0.000 | 1 | 2,925 | 买盘 |
| 10:44:42 | 29.25 | -0.010 | 74 | 216,450 | 卖盘 |
| 10:44:27 | 29.26 | -0.010 | 1 | 2,926 | 卖盘 |
| 10:43:54 | 29.27 | 0.020 | 1 | 2,927 | 买盘 |
| 10:43:48 | 29.25 | -0.020 | 12 | 35,100 | 卖盘 |
| 10:43:36 | 29.27 | 0.000 | 4 | 11,708 | 买盘 |
| 10:43:33 | 29.27 | -0.010 | 1 | 2,927 | 买盘 |
| 10:43:30 | 29.28 | 0.000 | 2 | 5,856 | 买盘 |
| 10:43:18 | 29.28 | 0.000 | 17 | 49,776 | 买盘 |
| 10:43:12 | 29.28 | 0.000 | 66 | 193,248 | 卖盘 |
| 10:43:09 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
| 10:43:03 | 29.28 | -0.010 | 1 | 2,928 | 卖盘 |
| 10:43:00 | 29.29 | 0.010 | 5 | 14,645 | 买盘 |
| 10:42:51 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
| 10:42:48 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
| 10:42:45 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
| 10:42:39 | 29.28 | 0.000 | 8 | 23,424 | 卖盘 |
| 10:42:36 | 29.28 | 0.000 | 2 | 5,856 | 卖盘 |
| 10:42:33 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
| 10:42:30 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
| 10:42:24 | 29.28 | 0.000 | 11 | 32,211 | 卖盘 |
| 10:42:21 | 29.28 | 0.000 | 17 | 49,776 | 卖盘 |
| 10:42:03 | 29.28 | 0.010 | 2 | 5,856 | 卖盘 |
| 10:41:54 | 29.27 | 0.000 | 6 | 17,562 | 买盘 |
| 10:41:51 | 29.27 | 0.010 | 10 | 29,272 | 中性盘 |
| 10:41:45 | 29.26 | -0.020 | 2 | 5,852 | 卖盘 |
| 10:41:42 | 29.28 | 0.020 | 11 | 32,208 | 买盘 |
| 10:41:39 | 29.26 | -0.020 | 5 | 14,631 | 卖盘 |
| 10:41:36 | 29.28 | 0.000 | 3 | 8,784 | 买盘 |
| 10:41:24 | 29.28 | 0.000 | 20 | 58,560 | 买盘 |
| 10:41:03 | 29.28 | 0.020 | 10 | 29,274 | 买盘 |
| 10:40:57 | 29.26 | 0.000 | 2 | 5,852 | 买盘 |
| 10:40:51 | 29.26 | 0.000 | 8 | 23,408 | 买盘 |
| 10:40:42 | 29.26 | -0.020 | 16 | 46,816 | 卖盘 |
