日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 16.66 | -0.060 | 9 | 14,994 | 卖盘 |
| 14:56:39 | 16.72 | 0.080 | 10 | 16,720 | 买盘 |
| 14:56:14 | 16.64 | -0.020 | 23 | 38,312 | 卖盘 |
| 14:56:11 | 16.66 | 0.000 | 1 | 1,666 | 卖盘 |
| 14:56:08 | 16.66 | 0.000 | 6 | 9,996 | 卖盘 |
| 14:56:05 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 14:55:55 | 16.66 | 0.000 | 22 | 36,652 | 卖盘 |
| 14:55:52 | 16.66 | -0.020 | 23 | 38,340 | 卖盘 |
| 14:55:49 | 16.68 | 0.020 | 4 | 6,667 | 卖盘 |
| 14:55:45 | 16.66 | -0.020 | 45 | 74,971 | 卖盘 |
| 14:55:42 | 16.68 | -0.010 | 24 | 40,032 | 卖盘 |
| 14:55:27 | 16.69 | 0.000 | 11 | 18,360 | 卖盘 |
| 14:55:08 | 16.69 | -0.010 | 2 | 3,340 | 卖盘 |
| 14:55:05 | 16.70 | -0.070 | 9 | 15,030 | 卖盘 |
| 14:54:12 | 16.77 | 0.060 | 1 | 1,677 | 买盘 |
| 14:53:53 | 16.71 | -0.020 | 2 | 3,342 | 中性盘 |
| 14:53:50 | 16.73 | -0.040 | 30 | 50,303 | 卖盘 |
| 14:53:33 | 16.77 | -0.030 | 28 | 46,931 | 买盘 |
| 14:53:21 | 16.80 | 0.040 | 29 | 48,714 | 买盘 |
| 14:53:09 | 16.76 | 0.000 | 48 | 80,448 | 卖盘 |
| 14:53:06 | 16.76 | 0.020 | 31 | 51,944 | 买盘 |
| 14:52:28 | 16.74 | 0.060 | 11 | 18,414 | 买盘 |
| 14:52:09 | 16.68 | 0.010 | 6 | 10,008 | 卖盘 |
| 14:51:06 | 16.67 | -0.020 | 1 | 1,667 | 卖盘 |
| 14:51:00 | 16.69 | 0.000 | 0 | 200 | 卖盘 |
| 14:50:57 | 16.69 | 0.000 | 2 | 3,338 | 卖盘 |
| 14:50:25 | 16.69 | 0.000 | 3 | 4,807 | 买盘 |
| 14:50:19 | 16.69 | 0.000 | 1 | 1,669 | 买盘 |
| 14:50:16 | 16.69 | 0.000 | 1 | 1,669 | 买盘 |
| 14:49:54 | 16.69 | 0.000 | 1 | 1,669 | 买盘 |
| 14:49:48 | 16.69 | 0.000 | 2 | 2,670 | 卖盘 |
| 14:49:26 | 16.69 | 0.000 | 2 | 3,338 | 卖盘 |
| 14:49:23 | 16.69 | 0.000 | 2 | 3,338 | 卖盘 |
| 14:49:10 | 16.69 | 0.000 | 5 | 8,345 | 卖盘 |
| 14:49:06 | 16.69 | 0.000 | 5 | 8,345 | 卖盘 |
| 14:47:42 | 16.69 | 0.000 | 25 | 41,725 | 卖盘 |
| 14:47:14 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 14:45:45 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 14:45:39 | 16.69 | -0.070 | 26 | 43,395 | 卖盘 |
| 14:44:27 | 16.76 | 0.020 | 20 | 33,496 | 买盘 |
| 14:42:18 | 16.74 | 0.050 | 6 | 10,040 | 买盘 |
| 14:41:41 | 16.69 | 0.000 | 0 | 668 | 卖盘 |
| 14:41:38 | 16.69 | 0.000 | 30 | 50,070 | 卖盘 |
| 14:40:42 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 14:39:42 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 14:39:20 | 16.69 | 0.030 | 5 | 8,345 | 买盘 |
| 14:38:42 | 16.66 | 0.000 | 1 | 1,666 | 中性盘 |
| 14:37:42 | 16.66 | 0.000 | 2 | 3,332 | 卖盘 |
| 14:37:33 | 16.66 | -0.030 | 1 | 1,666 | 卖盘 |
| 14:37:24 | 16.69 | 0.030 | 5 | 8,345 | 买盘 |
| 14:36:42 | 16.66 | 0.010 | 1 | 1,666 | 卖盘 |
| 14:36:30 | 16.65 | -0.020 | 94 | 156,434 | 卖盘 |
| 14:35:42 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:34:42 | 16.67 | 0.010 | 1 | 1,667 | 卖盘 |
| 14:33:55 | 16.66 | -0.020 | 1 | 1,666 | 卖盘 |
| 14:33:40 | 16.68 | 0.000 | 1 | 1,001 | 卖盘 |
| 14:33:27 | 16.68 | 0.000 | 5 | 8,340 | 卖盘 |
| 14:32:40 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 14:31:42 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 14:31:15 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 14:31:05 | 16.68 | 0.000 | 1 | 2,335 | 买盘 |
| 14:30:43 | 16.68 | 0.020 | 1 | 1,668 | 买盘 |
| 14:30:33 | 16.66 | 0.000 | 8 | 13,328 | 卖盘 |
| 14:30:05 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 14:30:02 | 16.66 | -0.010 | 94 | 156,633 | 卖盘 |
| 14:29:40 | 16.67 | 0.000 | 6 | 10,004 | 卖盘 |
| 14:26:40 | 16.67 | -0.020 | 10 | 16,675 | 卖盘 |
| 14:24:07 | 16.69 | 0.010 | 2 | 3,338 | 中性盘 |
| 14:22:39 | 16.68 | 0.000 | 1 | 1,668 | 买盘 |
| 14:21:27 | 16.68 | 0.000 | 2 | 3,336 | 买盘 |
| 14:21:23 | 16.68 | 0.000 | 1 | 1,668 | 买盘 |
| 14:21:05 | 16.68 | 0.000 | 2 | 3,336 | 买盘 |
| 14:21:01 | 16.68 | 0.010 | 13 | 21,684 | 买盘 |
| 14:20:49 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:16:28 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:16:00 | 16.67 | -0.010 | 1 | 1,667 | 卖盘 |
| 14:15:35 | 16.68 | 0.000 | 2 | 2,669 | 卖盘 |
| 14:15:00 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 14:13:39 | 16.68 | 0.000 | 2 | 3,336 | 卖盘 |
| 14:13:27 | 16.68 | -0.010 | 1 | 1,668 | 卖盘 |
| 14:12:57 | 16.69 | -0.010 | 26 | 43,391 | 卖盘 |
| 14:10:39 | 16.70 | 0.000 | 2 | 3,340 | 卖盘 |
| 14:09:55 | 16.70 | 0.000 | 2 | 3,340 | 卖盘 |
| 14:09:46 | 16.70 | 0.000 | 5 | 9,018 | 买盘 |
| 14:07:31 | 16.70 | 0.020 | 2 | 3,340 | 买盘 |
| 14:06:06 | 16.68 | -0.010 | 1 | 1,668 | 卖盘 |
| 14:06:03 | 16.69 | 0.000 | 0 | 267 | 卖盘 |
| 14:05:29 | 16.69 | 0.000 | 13 | 21,697 | 卖盘 |
| 14:05:13 | 16.69 | -0.010 | 117 | 194,906 | 买盘 |
| 14:02:14 | 16.70 | 0.020 | 2 | 3,340 | 买盘 |
| 14:01:39 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 14:00:59 | 16.68 | 0.000 | 6 | 10,008 | 卖盘 |
| 13:59:55 | 16.68 | 0.000 | 5 | 8,340 | 卖盘 |
| 13:59:21 | 16.68 | -0.020 | 10 | 16,680 | 卖盘 |
| 13:55:52 | 16.70 | 0.000 | 3 | 5,010 | 买盘 |
| 13:55:37 | 16.70 | 0.000 | 5 | 8,350 | 买盘 |
| 13:55:21 | 16.70 | -0.020 | 2 | 3,340 | 卖盘 |
| 13:55:15 | 16.72 | 0.020 | 1 | 1,672 | 买盘 |
| 13:53:56 | 16.70 | 0.000 | 1 | 1,670 | 卖盘 |
| 13:53:53 | 16.70 | -0.050 | 1 | 1,670 | 卖盘 |
| 13:53:25 | 16.75 | 0.000 | 1 | 1,675 | 卖盘 |
| 13:53:09 | 16.75 | 0.010 | 7 | 11,725 | 买盘 |
| 13:52:16 | 16.74 | 0.040 | 1 | 1,674 | 买盘 |
| 13:50:00 | 16.70 | 0.030 | 3 | 5,010 | 买盘 |
| 13:46:24 | 16.67 | -0.020 | 12 | 19,273 | 卖盘 |
| 13:45:40 | 16.69 | 0.020 | 1 | 1,669 | 买盘 |
| 13:45:37 | 16.67 | -0.020 | 17 | 29,075 | 卖盘 |
| 13:43:54 | 16.69 | -0.050 | 21 | 35,063 | 卖盘 |
| 13:42:29 | 16.74 | 0.040 | 1 | 1,674 | 买盘 |
| 13:41:20 | 16.70 | 0.010 | 1 | 935 | 卖盘 |
| 13:40:45 | 16.69 | -0.040 | 20 | 33,383 | 卖盘 |
| 13:39:33 | 16.73 | 0.040 | 1 | 1,673 | 卖盘 |
| 13:38:53 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 13:38:49 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 13:37:18 | 16.69 | 0.000 | 8 | 13,352 | 卖盘 |
| 13:37:09 | 16.69 | 0.010 | 14 | 23,366 | 买盘 |
| 13:36:00 | 16.68 | 0.010 | 3 | 5,004 | 买盘 |
| 13:34:29 | 16.67 | -0.010 | 1 | 1,667 | 卖盘 |
| 13:32:48 | 16.68 | 0.010 | 1 | 1,668 | 买盘 |
| 13:31:14 | 16.67 | 0.010 | 2 | 3,334 | 买盘 |
| 13:30:40 | 16.66 | -0.010 | 7 | 11,664 | 卖盘 |
| 13:30:24 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 13:30:15 | 16.67 | -0.010 | 3 | 5,001 | 卖盘 |
| 13:29:40 | 16.68 | 0.000 | 3 | 5,004 | 中性盘 |
| 13:29:31 | 16.68 | 0.000 | 5 | 8,340 | 卖盘 |
| 13:29:12 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 13:26:57 | 16.68 | 0.020 | 1 | 1,668 | 买盘 |
| 13:25:14 | 16.66 | 0.000 | 4 | 6,664 | 卖盘 |
| 13:25:11 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 13:25:07 | 16.66 | 0.000 | 13 | 21,658 | 卖盘 |
| 13:24:36 | 16.66 | -0.020 | 11 | 18,328 | 卖盘 |
| 13:24:17 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 13:23:42 | 16.68 | -0.010 | 1 | 1,668 | 卖盘 |
| 13:21:30 | 16.69 | -0.010 | 1 | 1,669 | 卖盘 |
| 13:20:31 | 16.70 | 0.000 | 2 | 3,340 | 买盘 |
| 13:18:13 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 13:18:03 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 13:18:00 | 16.70 | -0.010 | 4 | 6,681 | 卖盘 |
| 13:17:26 | 16.71 | -0.030 | 1 | 1,671 | 卖盘 |
| 13:16:45 | 16.74 | 0.020 | 5 | 8,370 | 买盘 |
| 13:13:59 | 16.72 | 0.000 | 1 | 1,003 | 卖盘 |
| 13:13:56 | 16.72 | -0.040 | 54 | 90,304 | 卖盘 |
| 13:13:21 | 16.76 | 0.030 | 1 | 1,676 | 买盘 |
| 13:13:18 | 16.73 | 0.010 | 1 | 1,673 | 卖盘 |
| 13:11:38 | 16.72 | -0.040 | 28 | 46,816 | 卖盘 |
| 13:10:32 | 16.76 | 0.040 | 10 | 16,760 | 买盘 |
| 13:10:19 | 16.72 | 0.030 | 22 | 37,414 | 买盘 |
| 13:10:00 | 16.69 | 0.030 | 10 | 16,690 | 买盘 |
| 13:06:30 | 16.66 | -0.020 | 11 | 18,332 | 卖盘 |
| 13:06:27 | 16.68 | 0.010 | 1 | 1,668 | 卖盘 |
| 13:06:20 | 16.67 | -0.030 | 28 | 46,686 | 卖盘 |
| 13:05:59 | 16.70 | 0.020 | 1 | 1,670 | 买盘 |
| 13:04:18 | 16.68 | 0.000 | 4 | 6,672 | 卖盘 |
| 13:02:22 | 16.68 | 0.000 | 2 | 3,336 | 卖盘 |
| 13:02:19 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 13:02:16 | 16.68 | -0.030 | 5 | 8,340 | 卖盘 |
| 13:00:06 | 16.71 | 0.020 | 2 | 3,341 | 买盘 |
| 11:27:57 | 16.69 | -0.020 | 1 | 1,669 | 卖盘 |
| 11:27:54 | 16.71 | 0.030 | 15 | 25,065 | 买盘 |
| 11:27:19 | 16.68 | -0.030 | 2 | 3,337 | 卖盘 |
| 11:24:26 | 16.71 | 0.030 | 1 | 1,671 | 买盘 |
| 11:20:11 | 16.68 | 0.000 | 2 | 3,336 | 卖盘 |
| 11:19:08 | 16.68 | 0.000 | 2 | 3,336 | 卖盘 |
| 11:18:05 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 11:18:02 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 11:15:09 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 11:11:00 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 11:09:16 | 16.68 | 0.010 | 2 | 3,336 | 卖盘 |
| 11:08:54 | 16.67 | -0.020 | 2 | 3,334 | 卖盘 |
| 11:08:51 | 16.69 | 0.000 | 5 | 8,345 | 卖盘 |
| 11:06:29 | 16.69 | 0.020 | 1 | 1,669 | 买盘 |
| 11:01:20 | 16.67 | 0.000 | 7 | 11,669 | 买盘 |
| 11:00:51 | 16.67 | 0.010 | 1 | 1,667 | 买盘 |
| 10:58:46 | 16.66 | -0.010 | 1 | 1,666 | 卖盘 |
| 10:56:56 | 16.67 | 0.000 | 1 | 1,667 | 买盘 |
| 10:56:36 | 16.67 | 0.020 | 23 | 38,319 | 买盘 |
| 10:56:15 | 16.65 | 0.000 | 11 | 18,315 | 卖盘 |
| 10:56:05 | 16.65 | 0.010 | 2 | 3,330 | 买盘 |
| 10:55:05 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 10:51:47 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 10:48:47 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 10:48:16 | 16.65 | 0.000 | 4 | 6,660 | 卖盘 |
| 10:47:00 | 16.65 | 0.000 | 1 | 1,665 | 卖盘 |
| 10:45:16 | 16.65 | 0.010 | 17 | 28,304 | 买盘 |
| 10:44:51 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 10:44:10 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 10:44:07 | 16.65 | 0.000 | 13 | 21,645 | 卖盘 |
| 10:44:04 | 16.65 | 0.000 | 8 | 13,320 | 卖盘 |
| 10:44:00 | 16.65 | 0.000 | 5 | 8,325 | 卖盘 |
| 10:43:20 | 16.65 | -0.020 | 1 | 1,665 | 卖盘 |
| 10:42:54 | 16.67 | 0.020 | 26 | 43,342 | 买盘 |
| 10:42:45 | 16.65 | 0.000 | 10 | 16,650 | 卖盘 |
| 10:42:23 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 10:42:20 | 16.65 | 0.000 | 10 | 16,650 | 卖盘 |
| 10:41:58 | 16.65 | 0.000 | 1 | 1,665 | 卖盘 |
| 10:41:54 | 16.65 | -0.010 | 5 | 8,325 | 卖盘 |
| 10:41:42 | 16.66 | -0.010 | 3 | 4,998 | 卖盘 |
| 10:40:58 | 16.67 | 0.000 | 7 | 11,669 | 卖盘 |
| 10:40:45 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 10:40:42 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 10:40:17 | 16.67 | 0.000 | 1 | 1,667 | 买盘 |
| 10:39:49 | 16.67 | -0.010 | 5 | 8,335 | 买盘 |
| 10:38:52 | 16.68 | 0.030 | 1 | 1,668 | 买盘 |
| 10:38:15 | 16.65 | -0.020 | 2 | 3,330 | 卖盘 |
| 10:38:08 | 16.67 | 0.000 | 12 | 20,004 | 卖盘 |
| 10:37:27 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 10:35:49 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 10:35:37 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 10:35:30 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 10:35:27 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 10:35:18 | 16.67 | 0.000 | 6 | 10,002 | 卖盘 |
| 10:35:05 | 16.67 | 0.000 | 3 | 5,001 | 卖盘 |
| 10:34:59 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 10:34:56 | 16.67 | 0.000 | 3 | 5,001 | 卖盘 |
| 10:34:50 | 16.67 | 0.000 | 4 | 6,668 | 卖盘 |
| 10:34:40 | 16.67 | 0.000 | 5 | 8,335 | 卖盘 |
| 10:34:31 | 16.67 | 0.000 | 3 | 5,001 | 卖盘 |
| 10:34:24 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 10:33:53 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 10:32:56 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 10:32:50 | 16.67 | 0.000 | 2 | 3,334 | 中性盘 |
| 10:32:41 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 10:32:31 | 16.67 | -0.030 | 3 | 5,004 | 卖盘 |
| 10:32:28 | 16.70 | 0.040 | 1 | 1,670 | 买盘 |
| 10:32:15 | 16.66 | 0.010 | 1 | 1,666 | 卖盘 |
| 10:32:12 | 16.65 | 0.000 | 42 | 70,598 | 买盘 |
| 10:32:09 | 16.65 | 0.010 | 121 | 201,465 | 买盘 |
| 10:31:32 | 16.64 | -0.010 | 1 | 1,664 | 买盘 |
| 10:30:25 | 16.65 | 0.030 | 5 | 8,325 | 买盘 |
| 10:30:22 | 16.62 | -0.030 | 2 | 3,325 | 卖盘 |
| 10:30:00 | 16.65 | -0.010 | 9 | 14,985 | 卖盘 |
| 10:29:41 | 16.66 | 0.000 | 1 | 1,666 | 卖盘 |
| 10:28:51 | 16.66 | -0.010 | 5 | 8,334 | 卖盘 |
| 10:28:32 | 16.67 | -0.010 | 1 | 1,667 | 卖盘 |
| 10:27:07 | 16.68 | 0.010 | 1 | 1,668 | 买盘 |
| 10:26:29 | 16.67 | -0.010 | 2 | 3,334 | 买盘 |
| 10:25:29 | 16.68 | 0.000 | 2 | 3,336 | 买盘 |
| 10:25:17 | 16.68 | 0.020 | 31 | 51,708 | 买盘 |
| 10:25:07 | 16.66 | 0.020 | 1 | 1,666 | 买盘 |
| 10:25:04 | 16.64 | 0.020 | 1 | 1,664 | 买盘 |
| 10:23:45 | 16.62 | 0.010 | 302 | 501,924 | 买盘 |
| 10:22:24 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 10:22:21 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 10:22:08 | 16.61 | -0.010 | 1 | 1,661 | 卖盘 |
| 10:22:05 | 16.62 | 0.000 | 14 | 23,268 | 卖盘 |
| 10:22:02 | 16.62 | -0.010 | 39 | 64,818 | 中性盘 |
| 10:21:59 | 16.63 | 0.000 | 3 | 4,989 | 卖盘 |
| 10:21:55 | 16.63 | -0.030 | 51 | 84,897 | 卖盘 |
| 10:21:52 | 16.66 | -0.020 | 146 | 242,608 | 卖盘 |
| 10:21:18 | 16.68 | -0.020 | 6 | 10,013 | 卖盘 |
| 10:20:24 | 16.70 | 0.010 | 20 | 33,400 | 买盘 |
| 10:20:21 | 16.69 | -0.010 | 1 | 1,669 | 卖盘 |
| 10:18:52 | 16.70 | 0.020 | 2 | 3,340 | 买盘 |
| 10:17:43 | 16.68 | 0.000 | 9 | 15,679 | 买盘 |
| 10:17:40 | 16.68 | 0.000 | 2 | 3,336 | 买盘 |
| 10:15:50 | 16.68 | 0.010 | 56 | 93,408 | 买盘 |
| 10:15:18 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 10:15:06 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 10:15:03 | 16.67 | 0.000 | 10 | 16,670 | 卖盘 |
| 10:14:50 | 16.67 | 0.000 | 5 | 8,335 | 卖盘 |
| 10:14:47 | 16.67 | -0.010 | 1 | 1,667 | 卖盘 |
| 10:13:28 | 16.68 | -0.020 | 2 | 3,336 | 卖盘 |
| 10:12:34 | 16.70 | 0.020 | 2 | 3,340 | 买盘 |
| 10:12:21 | 16.68 | 0.000 | 5 | 8,340 | 卖盘 |
| 10:12:12 | 16.68 | -0.010 | 52 | 86,836 | 卖盘 |
| 10:11:50 | 16.69 | 0.010 | 1 | 1,669 | 买盘 |
| 10:11:15 | 16.68 | -0.020 | 1 | 1,668 | 卖盘 |
| 10:10:15 | 16.70 | 0.030 | 1 | 1,670 | 买盘 |
| 10:08:50 | 16.67 | -0.040 | 3 | 5,001 | 卖盘 |
| 10:08:47 | 16.71 | 0.000 | 5 | 8,355 | 买盘 |
| 10:08:18 | 16.71 | 0.040 | 3 | 5,013 | 买盘 |
| 10:07:47 | 16.67 | -0.060 | 18 | 30,006 | 卖盘 |
| 10:07:41 | 16.73 | 0.000 | 45 | 75,285 | 卖盘 |
| 10:07:38 | 16.73 | 0.000 | 1 | 1,673 | 卖盘 |
| 10:07:35 | 16.73 | 0.000 | 14 | 23,422 | 卖盘 |
| 10:07:03 | 16.73 | 0.010 | 2 | 3,346 | 买盘 |
| 10:06:38 | 16.72 | 0.060 | 3 | 5,016 | 中性盘 |
| 10:06:03 | 16.66 | 0.000 | 2 | 3,332 | 卖盘 |
| 10:05:16 | 16.66 | -0.040 | 5 | 8,333 | 卖盘 |
| 10:05:13 | 16.70 | 0.000 | 5 | 8,350 | 卖盘 |
| 10:04:29 | 16.70 | 0.000 | 3 | 5,010 | 买盘 |
| 10:03:54 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 10:03:51 | 16.70 | 0.010 | 1 | 1,670 | 买盘 |
| 10:03:41 | 16.69 | 0.000 | 1 | 1,669 | 中性盘 |
| 10:03:38 | 16.69 | 0.000 | 14 | 23,366 | 买盘 |
| 10:03:35 | 16.69 | 0.010 | 13 | 21,697 | 买盘 |
| 10:03:32 | 16.68 | -0.010 | 1 | 1,668 | 卖盘 |
| 10:03:29 | 16.69 | 0.000 | 10 | 16,690 | 买盘 |
| 10:03:19 | 16.69 | 0.010 | 50 | 83,450 | 买盘 |
| 10:03:00 | 16.68 | -0.010 | 2 | 3,336 | 卖盘 |
| 10:02:57 | 16.69 | 0.000 | 1 | 1,669 | 买盘 |
| 10:02:00 | 16.69 | 0.000 | 4 | 6,676 | 买盘 |
| 10:01:45 | 16.69 | 0.010 | 1 | 1,669 | 买盘 |
| 10:01:32 | 16.68 | 0.010 | 8 | 13,340 | 买盘 |
| 10:01:10 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 10:00:57 | 16.67 | -0.010 | 2 | 3,334 | 卖盘 |
| 10:00:20 | 16.68 | -0.010 | 41 | 68,409 | 卖盘 |
| 10:00:07 | 16.69 | -0.010 | 1 | 1,669 | 卖盘 |
| 10:00:03 | 16.70 | 0.000 | 11 | 18,370 | 卖盘 |
| 09:59:57 | 16.70 | -0.010 | 2 | 3,340 | 卖盘 |
| 09:59:39 | 16.71 | -0.030 | 1 | 1,671 | 卖盘 |
| 09:58:54 | 16.74 | -0.020 | 4 | 6,696 | 卖盘 |
| 09:58:51 | 16.76 | -0.010 | 4 | 6,706 | 卖盘 |
| 09:58:10 | 16.77 | 0.000 | 10 | 16,770 | 卖盘 |
| 09:58:07 | 16.77 | 0.000 | 1 | 1,677 | 卖盘 |
| 09:57:54 | 16.77 | 0.000 | 2 | 3,354 | 卖盘 |
| 09:56:54 | 16.77 | -0.020 | 23 | 38,572 | 卖盘 |
| 09:55:48 | 16.79 | 0.000 | 5 | 8,395 | 买盘 |
| 09:55:27 | 16.79 | 0.020 | 26 | 43,654 | 买盘 |
| 09:54:52 | 16.77 | 0.000 | 1 | 1,677 | 卖盘 |
| 09:54:48 | 16.77 | 0.010 | 5 | 8,385 | 卖盘 |
| 09:53:49 | 16.76 | -0.040 | 1 | 1,676 | 卖盘 |
| 09:53:45 | 16.80 | 0.000 | 6 | 10,080 | 买盘 |
| 09:53:21 | 16.80 | 0.000 | 6 | 10,077 | 买盘 |
| 09:52:55 | 16.80 | 0.040 | 1 | 1,680 | 买盘 |
| 09:52:21 | 16.76 | -0.010 | 7 | 11,732 | 买盘 |
| 09:51:33 | 16.77 | 0.000 | 7 | 11,739 | 买盘 |
| 09:51:02 | 16.77 | 0.000 | 7 | 11,739 | 卖盘 |
| 09:50:59 | 16.77 | 0.000 | 2 | 3,354 | 卖盘 |
| 09:50:56 | 16.77 | 0.000 | 3 | 5,031 | 买盘 |
| 09:50:52 | 16.77 | 0.020 | 1 | 1,677 | 卖盘 |
| 09:50:40 | 16.75 | -0.020 | 5 | 8,381 | 卖盘 |
| 09:50:36 | 16.77 | 0.000 | 1 | 1,677 | 卖盘 |
| 09:50:33 | 16.77 | -0.020 | 2 | 3,354 | 买盘 |
| 09:50:15 | 16.79 | -0.010 | 3 | 5,037 | 卖盘 |
| 09:50:12 | 16.80 | 0.000 | 2 | 3,360 | 卖盘 |
| 09:49:56 | 16.80 | 0.030 | 72 | 120,960 | 买盘 |
| 09:49:33 | 16.77 | 0.030 | 3 | 5,031 | 买盘 |
| 09:49:27 | 16.74 | 0.000 | 2 | 3,348 | 卖盘 |
| 09:49:21 | 16.74 | -0.040 | 6 | 10,044 | 卖盘 |
| 09:48:31 | 16.78 | 0.000 | 1 | 1,678 | 买盘 |
| 09:48:24 | 16.78 | 0.040 | 3 | 5,034 | 买盘 |
| 09:47:21 | 16.74 | 0.010 | 3 | 5,022 | 买盘 |
| 09:46:41 | 16.73 | 0.030 | 2 | 3,346 | 买盘 |
| 09:45:35 | 16.70 | 0.000 | 3 | 5,010 | 买盘 |
| 09:45:31 | 16.70 | -0.010 | 1 | 1,670 | 买盘 |
| 09:45:21 | 16.71 | -0.010 | 2 | 3,341 | 买盘 |
| 09:45:00 | 16.72 | 0.070 | 17 | 28,419 | 中性盘 |
| 09:44:31 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 09:44:25 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 09:44:22 | 16.65 | 0.000 | 4 | 6,659 | 买盘 |
| 09:44:18 | 16.65 | 0.000 | 33 | 54,978 | 卖盘 |
| 09:44:09 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 09:43:57 | 16.65 | 0.010 | 1 | 1,665 | 买盘 |
| 09:43:47 | 16.64 | 0.000 | 22 | 36,598 | 买盘 |
| 09:43:44 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 09:43:41 | 16.64 | -0.020 | 3 | 4,992 | 卖盘 |
| 09:43:38 | 16.66 | 0.000 | 24 | 39,984 | 卖盘 |
| 09:43:28 | 16.66 | 0.000 | 7 | 11,662 | 中性盘 |
| 09:43:15 | 16.66 | -0.030 | 126 | 210,132 | 卖盘 |
| 09:43:09 | 16.69 | -0.010 | 2 | 3,338 | 中性盘 |
| 09:43:06 | 16.70 | 0.010 | 3 | 5,008 | 买盘 |
| 09:43:00 | 16.69 | -0.010 | 5 | 8,345 | 卖盘 |
| 09:42:53 | 16.70 | 0.000 | 2 | 3,340 | 买盘 |
| 09:42:47 | 16.70 | -0.010 | 22 | 36,740 | 卖盘 |
| 09:42:38 | 16.71 | 0.010 | 7 | 11,697 | 卖盘 |
| 09:42:09 | 16.70 | 0.000 | 7 | 11,690 | 卖盘 |
| 09:42:03 | 16.70 | 0.000 | 7 | 11,690 | 卖盘 |
| 09:41:53 | 16.70 | 0.020 | 10 | 16,700 | 买盘 |
| 09:41:34 | 16.68 | -0.010 | 54 | 90,118 | 卖盘 |
| 09:41:25 | 16.69 | 0.010 | 53 | 88,457 | 买盘 |
| 09:41:21 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 09:41:18 | 16.68 | 0.030 | 35 | 58,380 | 买盘 |
| 09:41:12 | 16.65 | -0.010 | 45 | 74,940 | 卖盘 |
| 09:40:44 | 16.66 | 0.000 | 4 | 6,664 | 卖盘 |
| 09:40:38 | 16.66 | 0.000 | 2 | 3,334 | 卖盘 |
| 09:40:34 | 16.66 | 0.000 | 18 | 29,997 | 卖盘 |
| 09:40:21 | 16.66 | 0.000 | 5 | 8,342 | 中性盘 |
| 09:40:15 | 16.66 | 0.000 | 7 | 11,662 | 卖盘 |
| 09:40:12 | 16.66 | -0.020 | 1 | 1,666 | 卖盘 |
| 09:39:53 | 16.68 | -0.010 | 3 | 5,006 | 卖盘 |
| 09:39:50 | 16.69 | -0.010 | 3 | 5,009 | 卖盘 |
| 09:39:38 | 16.70 | 0.000 | 10 | 16,700 | 买盘 |
| 09:39:31 | 16.70 | -0.010 | 10 | 16,703 | 卖盘 |
| 09:39:28 | 16.71 | 0.000 | 5 | 8,355 | 卖盘 |
| 09:39:25 | 16.71 | 0.000 | 3 | 5,013 | 买盘 |
| 09:39:09 | 16.71 | -0.010 | 6 | 10,026 | 卖盘 |
| 09:39:03 | 16.72 | 0.000 | 7 | 11,704 | 卖盘 |
| 09:38:51 | 16.72 | -0.010 | 2 | 3,344 | 卖盘 |
| 09:38:47 | 16.73 | 0.000 | 3 | 5,023 | 卖盘 |
| 09:38:44 | 16.73 | -0.040 | 6 | 10,038 | 卖盘 |
| 09:38:25 | 16.77 | 0.010 | 2 | 3,354 | 买盘 |
| 09:38:19 | 16.76 | 0.020 | 11 | 18,436 | 买盘 |
| 09:38:15 | 16.74 | -0.010 | 2 | 3,348 | 卖盘 |
| 09:37:54 | 16.75 | 0.000 | 1 | 1,675 | 卖盘 |
| 09:37:51 | 16.75 | 0.000 | 2 | 3,350 | 卖盘 |
| 09:37:44 | 16.75 | 0.000 | 3 | 5,025 | 卖盘 |
| 09:37:32 | 16.75 | 0.000 | 5 | 8,375 | 卖盘 |
| 09:37:29 | 16.75 | 0.030 | 1 | 1,675 | 买盘 |
| 09:36:57 | 16.72 | -0.080 | 1 | 1,672 | 卖盘 |
| 09:36:48 | 16.80 | 0.000 | 27 | 45,830 | 卖盘 |
| 09:36:44 | 16.80 | -0.070 | 71 | 119,090 | 卖盘 |
| 09:36:41 | 16.87 | -0.010 | 12 | 20,244 | 卖盘 |
| 09:36:38 | 16.88 | -0.020 | 31 | 52,328 | 卖盘 |
| 09:36:35 | 16.90 | -0.010 | 55 | 92,971 | 卖盘 |
| 09:36:22 | 16.91 | 0.000 | 12 | 20,292 | 卖盘 |
| 09:36:19 | 16.91 | -0.010 | 8 | 13,528 | 卖盘 |
| 09:36:13 | 16.92 | -0.020 | 5 | 8,468 | 卖盘 |
| 09:36:09 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
| 09:36:06 | 16.94 | 0.020 | 4 | 6,776 | 买盘 |
| 09:35:48 | 16.92 | 0.000 | 10 | 16,920 | 卖盘 |
| 09:35:45 | 16.92 | 0.000 | 3 | 5,076 | 卖盘 |
| 09:35:32 | 16.92 | 0.010 | 4 | 6,768 | 买盘 |
| 09:35:26 | 16.91 | -0.010 | 12 | 20,293 | 卖盘 |
| 09:35:23 | 16.92 | 0.020 | 3 | 5,072 | 买盘 |
| 09:34:57 | 16.90 | 0.020 | 2 | 3,380 | 买盘 |
| 09:34:54 | 16.88 | 0.000 | 1 | 1,688 | 卖盘 |
| 09:34:45 | 16.88 | 0.000 | 3 | 5,064 | 卖盘 |
| 09:34:29 | 16.88 | -0.010 | 1 | 1,688 | 卖盘 |
| 09:34:26 | 16.89 | 0.000 | 6 | 10,134 | 卖盘 |
| 09:34:23 | 16.89 | -0.010 | 8 | 13,519 | 卖盘 |
| 09:34:20 | 16.90 | 0.000 | 1 | 1,690 | 卖盘 |
| 09:34:03 | 16.90 | 0.000 | 3 | 5,070 | 卖盘 |
| 09:33:45 | 16.90 | -0.050 | 3 | 5,071 | 卖盘 |
| 09:33:29 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
| 09:33:26 | 16.95 | 0.060 | 25 | 42,346 | 买盘 |
| 09:32:45 | 16.89 | 0.020 | 3 | 5,067 | 卖盘 |
| 09:32:13 | 16.87 | -0.090 | 80 | 135,662 | 卖盘 |
| 09:32:10 | 16.96 | 0.000 | 6 | 10,176 | 卖盘 |
| 09:32:07 | 16.96 | 0.070 | 17 | 28,834 | 买盘 |
| 09:32:03 | 16.89 | -0.050 | 1 | 1,689 | 卖盘 |
| 09:31:48 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 09:31:45 | 16.94 | -0.030 | 4 | 6,755 | 中性盘 |
| 09:31:42 | 16.97 | 0.070 | 50 | 84,731 | 买盘 |
| 09:31:36 | 16.90 | 0.000 | 6 | 10,133 | 买盘 |
| 09:31:26 | 16.90 | 0.000 | 4 | 6,760 | 买盘 |
| 09:31:23 | 16.90 | -0.020 | 9 | 15,216 | 中性盘 |
| 09:31:04 | 16.92 | -0.080 | 7 | 11,844 | 卖盘 |
| 09:31:00 | 17.00 | -0.170 | 60 | 102,199 | 卖盘 |
| 09:30:42 | 17.17 | -0.020 | 10 | 17,165 | 买盘 |
| 09:30:39 | 17.19 | 0.050 | 3 | 5,157 | 买盘 |
| 09:30:20 | 17.14 | 0.000 | 2 | 3,428 | 卖盘 |
| 09:30:17 | 17.14 | 0.080 | 7 | 11,998 | 卖盘 |
| 09:30:07 | 17.06 | -0.190 | 5 | 8,530 | 中性盘 |
