日期：2019-07-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 30.06 | -0.040 | 10 | 30,061 | 卖盘 |
| 14:56:45 | 30.10 | 0.040 | 1 | 3,010 | 买盘 |
| 14:56:42 | 30.06 | 0.000 | 3 | 8,116 | 卖盘 |
| 14:56:36 | 30.06 | 0.000 | 2 | 6,016 | 卖盘 |
| 14:56:24 | 30.06 | 0.000 | 10 | 30,060 | 卖盘 |
| 14:56:21 | 30.06 | 0.010 | 26 | 79,318 | 买盘 |
| 14:56:15 | 30.05 | 0.000 | 1 | 3,005 | 卖盘 |
| 14:56:12 | 30.05 | -0.010 | 10 | 30,050 | 卖盘 |
| 14:56:00 | 30.06 | -0.050 | 1 | 1,804 | 卖盘 |
| 14:55:54 | 30.11 | 0.050 | 20 | 60,210 | 买盘 |
| 14:55:18 | 30.06 | 0.000 | 1 | 4,209 | 卖盘 |
| 14:55:12 | 30.06 | 0.010 | 1 | 3,006 | 中性盘 |
| 14:55:00 | 30.05 | 0.000 | 2 | 6,010 | 卖盘 |
| 14:54:51 | 30.05 | -0.010 | 2 | 6,010 | 卖盘 |
| 14:54:45 | 30.06 | 0.020 | 23 | 69,121 | 买盘 |
| 14:54:39 | 30.04 | 0.000 | 1 | 3,004 | 卖盘 |
| 14:54:33 | 30.04 | 0.000 | 20 | 60,080 | 卖盘 |
| 14:54:27 | 30.04 | 0.000 | 2 | 6,008 | 卖盘 |
| 14:54:24 | 30.04 | 0.000 | 1 | 3,004 | 卖盘 |
| 14:54:18 | 30.04 | -0.010 | 1 | 3,004 | 卖盘 |
| 14:54:06 | 30.05 | 0.000 | 9 | 27,045 | 卖盘 |
| 14:54:03 | 30.05 | 0.010 | 2 | 6,010 | 卖盘 |
| 14:53:51 | 30.04 | -0.010 | 17 | 51,068 | 卖盘 |
| 14:53:48 | 30.05 | -0.010 | 3 | 9,015 | 卖盘 |
| 14:53:42 | 30.06 | 0.000 | 7 | 21,042 | 卖盘 |
| 14:53:33 | 30.06 | 0.000 | 7 | 21,042 | 卖盘 |
| 14:53:18 | 30.06 | 0.000 | 15 | 45,090 | 卖盘 |
| 14:53:06 | 30.06 | 0.000 | 21 | 63,127 | 卖盘 |
| 14:53:00 | 30.06 | -0.010 | 35 | 105,210 | 卖盘 |
| 14:52:48 | 30.07 | 0.000 | 1 | 1,804 | 卖盘 |
| 14:52:45 | 30.07 | 0.000 | 2 | 6,014 | 卖盘 |
| 14:52:30 | 30.07 | 0.000 | 1 | 3,007 | 卖盘 |
| 14:52:18 | 30.07 | 0.000 | 1 | 3,007 | 卖盘 |
| 14:52:12 | 30.07 | 0.000 | 1 | 3,007 | 卖盘 |
| 14:52:09 | 30.07 | 0.000 | 1 | 4,210 | 卖盘 |
| 14:52:03 | 30.07 | 0.010 | 2 | 6,014 | 中性盘 |
| 14:51:54 | 30.06 | 0.000 | 27 | 81,163 | 卖盘 |
| 14:51:45 | 30.06 | -0.080 | 6 | 18,036 | 卖盘 |
| 14:51:39 | 30.14 | 0.020 | 1 | 3,014 | 买盘 |
| 14:51:36 | 30.12 | 0.040 | 4 | 12,048 | 卖盘 |
| 14:51:30 | 30.08 | 0.020 | 13 | 39,082 | 买盘 |
| 14:51:27 | 30.06 | -0.040 | 25 | 75,150 | 卖盘 |
| 14:51:21 | 30.10 | -0.020 | 1 | 3,010 | 卖盘 |
| 14:51:18 | 30.12 | 0.020 | 19 | 57,198 | 买盘 |
| 14:51:09 | 30.10 | -0.040 | 44 | 132,520 | 卖盘 |
| 14:51:06 | 30.14 | 0.020 | 12 | 36,168 | 买盘 |
| 14:50:57 | 30.12 | 0.000 | 30 | 90,360 | 买盘 |
| 14:50:54 | 30.12 | 0.000 | 8 | 24,100 | 卖盘 |
| 14:50:45 | 30.12 | 0.020 | 21 | 63,252 | 买盘 |
| 14:50:36 | 30.10 | 0.040 | 3 | 9,030 | 买盘 |
| 14:50:30 | 30.06 | 0.000 | 25 | 75,156 | 卖盘 |
| 14:50:15 | 30.06 | 0.000 | 10 | 30,060 | 卖盘 |
| 14:50:09 | 30.06 | 0.000 | 27 | 81,162 | 中性盘 |
| 14:50:06 | 30.06 | 0.010 | 4 | 12,024 | 卖盘 |
| 14:49:45 | 30.05 | -0.080 | 7 | 21,050 | 卖盘 |
| 14:49:42 | 30.13 | 0.000 | 2 | 6,028 | 卖盘 |
| 14:49:39 | 30.13 | 0.030 | 116 | 349,214 | 买盘 |
| 14:49:33 | 30.10 | 0.000 | 2 | 6,020 | 买盘 |
| 14:49:30 | 30.10 | 0.010 | 2 | 6,020 | 买盘 |
| 14:49:27 | 30.09 | 0.050 | 9 | 27,081 | 买盘 |
| 14:49:18 | 30.04 | 0.000 | 4 | 12,016 | 卖盘 |
| 14:49:03 | 30.04 | -0.010 | 12 | 36,054 | 中性盘 |
| 14:49:00 | 30.05 | 0.000 | 1 | 3,005 | 中性盘 |
| 14:48:54 | 30.05 | 0.010 | 4 | 12,020 | 买盘 |
| 14:48:51 | 30.04 | 0.020 | 3 | 9,012 | 买盘 |
| 14:48:45 | 30.02 | 0.000 | 5 | 15,010 | 卖盘 |
| 14:48:33 | 30.02 | 0.010 | 20 | 60,040 | 买盘 |
| 14:48:18 | 30.01 | -0.010 | 1 | 3,001 | 卖盘 |
| 14:48:15 | 30.02 | 0.000 | 2 | 6,004 | 卖盘 |
| 14:48:12 | 30.02 | 0.000 | 1 | 3,002 | 卖盘 |
| 14:48:06 | 30.02 | 0.000 | 5 | 15,010 | 卖盘 |
| 14:47:45 | 30.02 | -0.010 | 4 | 12,009 | 卖盘 |
| 14:47:39 | 30.03 | 0.000 | 7 | 21,016 | 买盘 |
| 14:47:27 | 30.03 | -0.010 | 4 | 12,012 | 卖盘 |
| 14:47:09 | 30.04 | -0.010 | 1 | 3,004 | 买盘 |
| 14:47:03 | 30.05 | 0.000 | 1 | 3,005 | 卖盘 |
| 14:46:57 | 30.05 | 0.010 | 1 | 3,005 | 买盘 |
| 14:46:54 | 30.04 | 0.000 | 1 | 3,004 | 卖盘 |
| 14:46:51 | 30.04 | 0.000 | 2 | 6,008 | 卖盘 |
| 14:46:45 | 30.04 | 0.000 | 5 | 15,020 | 买盘 |
| 14:46:39 | 30.04 | -0.010 | 3 | 9,013 | 卖盘 |
| 14:46:33 | 30.05 | 0.020 | 1 | 3,005 | 买盘 |
| 14:46:21 | 30.03 | 0.000 | 5 | 15,015 | 卖盘 |
| 14:46:15 | 30.03 | 0.000 | 2 | 6,006 | 卖盘 |
| 14:46:12 | 30.03 | 0.000 | 14 | 42,037 | 买盘 |
| 14:46:09 | 30.03 | 0.000 | 3 | 9,009 | 买盘 |
| 14:45:54 | 30.03 | -0.020 | 7 | 21,021 | 卖盘 |
| 14:45:51 | 30.05 | 0.020 | 1 | 3,005 | 买盘 |
| 14:45:45 | 30.03 | -0.020 | 1 | 3,003 | 卖盘 |
| 14:45:30 | 30.05 | 0.000 | 13 | 39,065 | 卖盘 |
| 14:45:21 | 30.05 | 0.000 | 3 | 9,015 | 卖盘 |
| 14:44:45 | 30.05 | -0.040 | 3 | 9,015 | 卖盘 |
| 14:44:42 | 30.09 | 0.030 | 2 | 6,018 | 买盘 |
| 14:44:33 | 30.06 | 0.010 | 4 | 12,024 | 中性盘 |
| 14:44:27 | 30.05 | -0.050 | 26 | 78,149 | 卖盘 |
| 14:44:18 | 30.10 | 0.040 | 10 | 30,100 | 买盘 |
| 14:44:15 | 30.06 | -0.040 | 1 | 3,006 | 卖盘 |
| 14:43:54 | 30.10 | 0.050 | 3 | 9,030 | 买盘 |
| 14:43:45 | 30.05 | 0.000 | 13 | 39,055 | 买盘 |
| 14:43:24 | 30.05 | 0.000 | 5 | 15,025 | 买盘 |
| 14:43:21 | 30.05 | 0.000 | 9 | 27,045 | 买盘 |
| 14:43:06 | 30.05 | 0.000 | 1 | 3,005 | 买盘 |
| 14:42:42 | 30.05 | -0.030 | 13 | 39,065 | 卖盘 |
| 14:42:24 | 30.08 | 0.050 | 4 | 12,032 | 买盘 |
| 14:42:12 | 30.03 | 0.010 | 7 | 21,021 | 买盘 |
| 14:42:09 | 30.02 | 0.000 | 5 | 14,410 | 买盘 |
| 14:42:03 | 30.02 | 0.020 | 4 | 12,008 | 买盘 |
| 14:41:54 | 30.00 | 0.000 | 9 | 27,000 | 买盘 |
| 14:41:42 | 30.00 | -0.020 | 5 | 15,000 | 卖盘 |
| 14:41:27 | 30.02 | 0.020 | 5 | 15,010 | 买盘 |
| 14:41:03 | 30.00 | 0.000 | 4 | 12,000 | 卖盘 |
| 14:41:00 | 30.00 | 0.030 | 42 | 125,955 | 买盘 |
| 14:40:54 | 29.97 | -0.030 | 11 | 32,967 | 卖盘 |
| 14:40:48 | 30.00 | 0.000 | 6 | 18,000 | 卖盘 |
| 14:40:45 | 30.00 | 0.000 | 3 | 9,000 | 卖盘 |
| 14:40:42 | 30.00 | 0.000 | 15 | 45,000 | 卖盘 |
| 14:40:33 | 30.00 | 0.000 | 6 | 18,000 | 卖盘 |
| 14:40:30 | 30.00 | 0.030 | 10 | 29,982 | 买盘 |
| 14:40:24 | 29.97 | 0.000 | 5 | 14,985 | 卖盘 |
| 14:40:18 | 29.97 | -0.030 | 9 | 26,982 | 卖盘 |
| 14:39:45 | 30.00 | 0.000 | 2 | 6,000 | 卖盘 |
| 14:39:33 | 30.00 | 0.000 | 1 | 3,000 | 卖盘 |
| 14:39:24 | 30.00 | 0.000 | 5 | 15,000 | 卖盘 |
| 14:39:15 | 30.00 | 0.000 | 9 | 27,000 | 卖盘 |
| 14:39:09 | 30.00 | 0.030 | 10 | 29,400 | 买盘 |
| 14:39:00 | 29.97 | 0.000 | 15 | 44,955 | 买盘 |
| 14:38:51 | 29.97 | -0.050 | 8 | 23,976 | 卖盘 |
| 14:38:45 | 30.02 | 0.020 | 4 | 12,008 | 买盘 |
| 14:38:36 | 30.00 | 0.000 | 16 | 48,000 | 卖盘 |
| 14:38:30 | 30.00 | 0.000 | 7 | 21,000 | 卖盘 |
| 14:38:21 | 30.00 | 0.000 | 1 | 3,000 | 卖盘 |
| 14:38:18 | 30.00 | 0.030 | 10 | 30,000 | 买盘 |
| 14:38:09 | 29.97 | 0.000 | 3 | 8,991 | 卖盘 |
| 14:38:03 | 29.97 | 0.000 | 26 | 77,922 | 买盘 |
| 14:37:57 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
| 14:37:54 | 29.97 | -0.030 | 36 | 107,991 | 卖盘 |
| 14:37:39 | 30.00 | 0.000 | 8 | 24,000 | 卖盘 |
| 14:37:36 | 30.00 | 0.000 | 48 | 144,000 | 卖盘 |
| 14:37:24 | 30.00 | 0.000 | 5 | 15,000 | 卖盘 |
| 14:37:00 | 30.00 | 0.000 | 6 | 18,000 | 卖盘 |
| 14:36:48 | 30.00 | 0.000 | 8 | 24,000 | 买盘 |
| 14:36:33 | 30.00 | 0.000 | 12 | 36,000 | 卖盘 |
| 14:36:12 | 30.00 | 0.000 | 10 | 30,000 | 卖盘 |
| 14:36:03 | 30.00 | 0.000 | 5 | 15,000 | 卖盘 |
| 14:35:39 | 30.00 | 0.000 | 4 | 12,000 | 卖盘 |
| 14:35:33 | 30.00 | -0.030 | 7 | 21,000 | 买盘 |
| 14:35:06 | 30.03 | 0.000 | 2 | 6,006 | 买盘 |
| 14:34:27 | 30.03 | 0.030 | 9 | 27,027 | 买盘 |
| 14:34:24 | 30.00 | -0.020 | 26 | 76,822 | 卖盘 |
| 14:34:21 | 30.02 | 0.020 | 10 | 30,023 | 买盘 |
| 14:34:09 | 30.00 | 0.000 | 1 | 3,000 | 卖盘 |
| 14:34:06 | 30.00 | 0.010 | 18 | 53,985 | 买盘 |
| 14:34:00 | 29.99 | 0.050 | 15 | 44,925 | 买盘 |
| 14:33:42 | 29.94 | -0.060 | 1 | 2,994 | 卖盘 |
| 14:33:09 | 30.00 | 0.070 | 33 | 99,000 | 买盘 |
| 14:32:51 | 29.93 | 0.010 | 1 | 2,993 | 中性盘 |
| 14:32:48 | 29.92 | 0.000 | 1 | 2,992 | 卖盘 |
| 14:32:45 | 29.92 | 0.000 | 10 | 29,920 | 买盘 |
| 14:32:36 | 29.92 | 0.000 | 1 | 2,992 | 买盘 |
| 14:32:30 | 29.92 | 0.020 | 1 | 2,992 | 买盘 |
| 14:32:27 | 29.90 | -0.020 | 37 | 110,661 | 卖盘 |
| 14:32:09 | 29.92 | -0.010 | 13 | 38,933 | 卖盘 |
| 14:32:03 | 29.93 | -0.030 | 24 | 71,903 | 卖盘 |
| 14:32:00 | 29.96 | 0.030 | 43 | 128,723 | 买盘 |
| 14:31:54 | 29.93 | 0.000 | 1 | 2,993 | 卖盘 |
| 14:31:51 | 29.93 | 0.000 | 1 | 3,771 | 买盘 |
| 14:31:36 | 29.93 | -0.030 | 51 | 152,060 | 卖盘 |
| 14:31:27 | 29.96 | 0.000 | 14 | 41,045 | 卖盘 |
| 14:31:12 | 29.96 | 0.000 | 10 | 29,960 | 卖盘 |
| 14:31:03 | 29.96 | 0.000 | 1 | 1,678 | 买盘 |
| 14:30:45 | 29.96 | -0.020 | 2 | 7,312 | 卖盘 |
| 14:30:39 | 29.98 | 0.000 | 1 | 2,998 | 卖盘 |
| 14:30:36 | 29.98 | 0.000 | 2 | 4,677 | 卖盘 |
| 14:30:33 | 29.98 | 0.000 | 1 | 2,998 | 卖盘 |
| 14:30:12 | 29.98 | 0.010 | 3 | 8,994 | 卖盘 |
| 14:29:45 | 29.97 | 0.010 | 13 | 38,983 | 卖盘 |
| 14:29:18 | 29.96 | -0.070 | 6 | 17,981 | 卖盘 |
| 14:29:15 | 30.03 | 0.070 | 1 | 3,003 | 买盘 |
| 14:29:00 | 29.96 | 0.040 | 4 | 11,984 | 买盘 |
| 14:28:54 | 29.92 | -0.040 | 10 | 29,920 | 卖盘 |
| 14:28:51 | 29.96 | 0.000 | 3 | 8,988 | 买盘 |
| 14:28:36 | 29.96 | 0.000 | 3 | 8,988 | 买盘 |
| 14:28:33 | 29.96 | 0.000 | 6 | 17,973 | 买盘 |
| 14:28:24 | 29.96 | -0.020 | 3 | 8,988 | 卖盘 |
| 14:27:36 | 29.98 | -0.020 | 7 | 20,986 | 卖盘 |
| 14:27:30 | 30.00 | 0.020 | 7 | 21,000 | 卖盘 |
| 14:27:27 | 29.98 | -0.010 | 7 | 20,986 | 卖盘 |
| 14:27:15 | 29.99 | -0.010 | 7 | 20,993 | 卖盘 |
| 14:27:09 | 30.00 | -0.010 | 1 | 3,000 | 中性盘 |
| 14:26:48 | 30.01 | -0.010 | 1 | 3,001 | 卖盘 |
| 14:26:45 | 30.02 | -0.020 | 3 | 9,006 | 卖盘 |
| 14:26:18 | 30.04 | -0.010 | 1 | 3,004 | 卖盘 |
| 14:26:15 | 30.05 | -0.020 | 1 | 3,005 | 中性盘 |
| 14:26:03 | 30.07 | 0.000 | 5 | 15,019 | 买盘 |
| 14:25:51 | 30.07 | 0.070 | 1 | 3,007 | 买盘 |
| 14:24:30 | 30.00 | 0.000 | 9 | 27,000 | 买盘 |
| 14:24:24 | 30.00 | 0.000 | 24 | 72,000 | 买盘 |
| 14:24:12 | 30.00 | -0.030 | 10 | 30,023 | 卖盘 |
| 14:24:09 | 30.03 | 0.000 | 5 | 15,016 | 卖盘 |
| 14:23:39 | 30.03 | -0.050 | 6 | 18,018 | 卖盘 |
| 14:22:45 | 30.08 | 0.020 | 10 | 30,080 | 中性盘 |
| 14:22:33 | 30.06 | -0.010 | 12 | 36,072 | 卖盘 |
| 14:22:30 | 30.07 | 0.000 | 2 | 6,014 | 卖盘 |
| 14:22:24 | 30.07 | 0.000 | 1 | 3,007 | 卖盘 |
| 14:22:18 | 30.07 | 0.040 | 1 | 3,007 | 买盘 |
| 14:21:39 | 30.03 | 0.000 | 1 | 3,003 | 卖盘 |
| 14:21:36 | 30.03 | -0.060 | 6 | 18,018 | 卖盘 |
| 14:20:51 | 30.09 | 0.020 | 1 | 3,008 | 买盘 |
| 14:20:45 | 30.07 | 0.000 | 1 | 4,210 | 卖盘 |
| 14:20:33 | 30.07 | 0.000 | 4 | 12,028 | 卖盘 |
| 14:20:27 | 30.07 | 0.000 | 6 | 16,829 | 买盘 |
| 14:19:48 | 30.07 | 0.000 | 1 | 3,007 | 买盘 |
| 14:19:39 | 30.07 | 0.010 | 3 | 9,020 | 买盘 |
| 14:19:30 | 30.06 | 0.070 | 1 | 3,006 | 卖盘 |
| 14:18:36 | 29.99 | -0.040 | 2 | 5,998 | 卖盘 |
| 14:18:21 | 30.03 | 0.040 | 30 | 89,974 | 买盘 |
| 14:18:18 | 29.99 | 0.000 | 8 | 23,992 | 买盘 |
| 14:18:09 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:18:03 | 29.99 | -0.040 | 42 | 125,958 | 卖盘 |
| 14:17:39 | 30.03 | 0.000 | 8 | 24,024 | 买盘 |
| 14:17:36 | 30.03 | 0.020 | 1 | 3,003 | 卖盘 |
| 14:17:06 | 30.01 | 0.000 | 5 | 15,005 | 买盘 |
| 14:17:00 | 30.01 | -0.060 | 15 | 45,038 | 卖盘 |
| 14:16:33 | 30.07 | 0.060 | 62 | 186,399 | 买盘 |
| 14:16:06 | 30.01 | 0.010 | 4 | 12,003 | 买盘 |
| 14:16:03 | 30.00 | -0.010 | 49 | 147,000 | 卖盘 |
| 14:15:54 | 30.01 | -0.010 | 13 | 39,013 | 卖盘 |
| 14:15:45 | 30.02 | -0.010 | 11 | 33,023 | 卖盘 |
| 14:15:39 | 30.03 | -0.030 | 28 | 84,106 | 卖盘 |
| 14:15:12 | 30.06 | -0.040 | 2 | 6,013 | 卖盘 |
| 14:14:54 | 30.10 | 0.050 | 1 | 3,010 | 买盘 |
| 14:14:27 | 30.05 | -0.050 | 10 | 30,051 | 卖盘 |
| 14:14:12 | 30.10 | 0.000 | 1 | 3,010 | 买盘 |
| 14:13:39 | 30.10 | 0.040 | 7 | 21,062 | 买盘 |
| 14:13:27 | 30.06 | -0.030 | 3 | 9,018 | 卖盘 |
| 14:13:21 | 30.09 | 0.000 | 2 | 6,018 | 买盘 |
| 14:12:57 | 30.09 | 0.000 | 2 | 6,018 | 买盘 |
| 14:12:33 | 30.09 | 0.000 | 11 | 33,099 | 买盘 |
| 14:12:06 | 30.09 | 0.000 | 10 | 30,090 | 买盘 |
| 14:12:03 | 30.09 | 0.000 | 2 | 6,018 | 买盘 |
| 14:12:00 | 30.09 | -0.030 | 1 | 3,009 | 卖盘 |
| 14:11:57 | 30.12 | 0.010 | 1 | 3,012 | 买盘 |
| 14:11:42 | 30.11 | -0.030 | 3 | 9,033 | 卖盘 |
| 14:11:39 | 30.14 | 0.000 | 37 | 111,518 | 卖盘 |
| 14:11:33 | 30.14 | 0.050 | 14 | 42,192 | 买盘 |
| 14:11:27 | 30.09 | -0.060 | 1 | 3,009 | 卖盘 |
| 14:10:33 | 30.15 | 0.060 | 28 | 84,364 | 买盘 |
| 14:10:27 | 30.09 | -0.060 | 3 | 9,027 | 卖盘 |
| 14:08:54 | 30.15 | 0.030 | 4 | 12,060 | 买盘 |
| 14:08:51 | 30.12 | -0.030 | 1 | 3,012 | 卖盘 |
| 14:08:45 | 30.15 | -0.010 | 2 | 6,030 | 卖盘 |
| 14:08:42 | 30.16 | -0.010 | 3 | 9,046 | 中性盘 |
| 14:08:36 | 30.17 | 0.010 | 11 | 33,183 | 买盘 |
| 14:08:33 | 30.16 | -0.020 | 1 | 3,016 | 中性盘 |
| 14:08:12 | 30.18 | 0.000 | 5 | 15,087 | 买盘 |
| 14:08:06 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:07:54 | 30.18 | 0.000 | 5 | 15,090 | 买盘 |
| 14:07:51 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:07:48 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:07:39 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:07:36 | 30.18 | 0.010 | 23 | 69,410 | 买盘 |
| 14:07:33 | 30.17 | 0.000 | 9 | 27,152 | 买盘 |
| 14:07:30 | 30.17 | -0.010 | 2 | 6,034 | 卖盘 |
| 14:07:15 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:07:09 | 30.18 | 0.030 | 1 | 3,018 | 买盘 |
| 14:06:57 | 30.15 | 0.000 | 1 | 3,015 | 卖盘 |
| 14:06:54 | 30.15 | 0.010 | 17 | 51,255 | 买盘 |
| 14:06:45 | 30.14 | -0.020 | 1 | 3,014 | 中性盘 |
| 14:06:36 | 30.16 | 0.020 | 20 | 60,320 | 买盘 |
| 14:06:15 | 30.14 | 0.010 | 2 | 6,028 | 买盘 |
| 14:06:09 | 30.13 | -0.010 | 9 | 27,120 | 卖盘 |
| 14:06:00 | 30.14 | 0.000 | 11 | 33,154 | 买盘 |
| 14:05:51 | 30.14 | 0.000 | 1 | 3,014 | 买盘 |
| 14:05:36 | 30.14 | 0.000 | 23 | 69,310 | 买盘 |
| 14:05:09 | 30.14 | 0.000 | 3 | 9,037 | 买盘 |
| 14:05:03 | 30.14 | 0.020 | 1 | 3,014 | 买盘 |
| 14:04:33 | 30.12 | 0.010 | 11 | 33,131 | 买盘 |
| 14:04:27 | 30.11 | 0.060 | 1 | 3,011 | 买盘 |
| 14:04:09 | 30.05 | 0.020 | 1 | 3,005 | 卖盘 |
| 14:03:51 | 30.03 | 0.000 | 1 | 3,003 | 卖盘 |
| 14:03:39 | 30.03 | -0.110 | 2 | 6,015 | 卖盘 |
| 14:03:36 | 30.14 | 0.120 | 30 | 90,406 | 买盘 |
| 14:02:54 | 30.02 | 0.000 | 10 | 30,031 | 卖盘 |
| 14:02:45 | 30.02 | -0.110 | 2 | 6,004 | 卖盘 |
| 14:02:36 | 30.13 | 0.060 | 42 | 126,357 | 买盘 |
| 14:02:09 | 30.07 | 0.000 | 1 | 3,007 | 买盘 |
| 14:02:06 | 30.07 | -0.020 | 38 | 114,266 | 卖盘 |
| 14:01:51 | 30.09 | -0.010 | 1 | 3,009 | 卖盘 |
| 14:01:42 | 30.10 | -0.030 | 4 | 12,040 | 卖盘 |
| 14:01:33 | 30.13 | 0.020 | 6 | 18,076 | 买盘 |
| 14:01:15 | 30.11 | 0.030 | 4 | 12,045 | 卖盘 |
| 14:00:42 | 30.08 | 0.000 | 2 | 6,016 | 买盘 |
| 14:00:33 | 30.08 | 0.000 | 45 | 135,360 | 买盘 |
| 14:00:12 | 30.08 | 0.010 | 3 | 9,024 | 卖盘 |
| 13:59:45 | 30.07 | -0.060 | 3 | 9,021 | 卖盘 |
| 13:59:33 | 30.13 | 0.060 | 11 | 33,141 | 买盘 |
| 13:59:12 | 30.07 | -0.070 | 1 | 3,007 | 卖盘 |
| 13:59:09 | 30.14 | 0.080 | 1 | 3,014 | 买盘 |
| 13:58:42 | 30.06 | -0.080 | 5 | 15,034 | 卖盘 |
| 13:58:36 | 30.14 | 0.000 | 10 | 30,140 | 买盘 |
| 13:58:30 | 30.14 | 0.070 | 2 | 6,028 | 卖盘 |
| 13:58:21 | 30.07 | -0.070 | 1 | 3,007 | 买盘 |
| 13:58:18 | 30.14 | 0.000 | 2 | 6,028 | 卖盘 |
| 13:58:12 | 30.14 | 0.000 | 5 | 15,070 | 卖盘 |
| 13:58:09 | 30.14 | 0.000 | 3 | 9,042 | 买盘 |
| 13:57:54 | 30.14 | 0.020 | 10 | 30,129 | 买盘 |
| 13:57:48 | 30.12 | -0.030 | 2 | 6,024 | 卖盘 |
| 13:57:36 | 30.15 | -0.010 | 1 | 1,809 | 卖盘 |
| 13:57:30 | 30.16 | -0.030 | 2 | 6,032 | 卖盘 |
| 13:57:21 | 30.19 | 0.040 | 1 | 3,019 | 买盘 |
| 13:57:06 | 30.15 | 0.000 | 13 | 40,401 | 买盘 |
| 13:57:00 | 30.15 | 0.010 | 6 | 16,874 | 买盘 |
| 13:56:51 | 30.14 | 0.010 | 3 | 9,042 | 买盘 |
| 13:56:48 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 13:56:45 | 30.13 | 0.010 | 9 | 28,322 | 买盘 |
| 13:56:39 | 30.12 | 0.030 | 6 | 18,047 | 买盘 |
| 13:56:36 | 30.09 | 0.000 | 45 | 134,201 | 买盘 |
| 13:56:30 | 30.09 | 0.060 | 16 | 48,101 | 买盘 |
| 13:56:21 | 30.03 | 0.000 | 1 | 3,003 | 买盘 |
| 13:56:12 | 30.03 | -0.030 | 2 | 6,006 | 买盘 |
| 13:56:06 | 30.06 | 0.010 | 10 | 30,058 | 买盘 |
| 13:56:00 | 30.05 | -0.010 | 2 | 6,010 | 卖盘 |
| 13:55:57 | 30.06 | 0.000 | 3 | 9,018 | 卖盘 |
| 13:55:54 | 30.06 | 0.000 | 3 | 9,018 | 卖盘 |
| 13:55:51 | 30.06 | -0.020 | 3 | 9,018 | 卖盘 |
| 13:55:45 | 30.08 | 0.000 | 5 | 16,243 | 卖盘 |
| 13:55:39 | 30.08 | 0.000 | 1 | 3,008 | 卖盘 |
| 13:55:30 | 30.08 | -0.010 | 1 | 3,008 | 卖盘 |
| 13:55:21 | 30.09 | 0.010 | 1 | 3,009 | 买盘 |
| 13:55:09 | 30.08 | -0.010 | 2 | 6,017 | 卖盘 |
| 13:55:00 | 30.09 | 0.000 | 23 | 69,207 | 买盘 |
| 13:54:33 | 30.09 | 0.000 | 16 | 48,141 | 买盘 |
| 13:54:15 | 30.09 | 0.000 | 6 | 18,054 | 买盘 |
| 13:54:09 | 30.09 | 0.000 | 18 | 54,159 | 买盘 |
| 13:54:06 | 30.09 | 0.000 | 18 | 54,162 | 买盘 |
| 13:54:03 | 30.09 | 0.000 | 48 | 144,432 | 买盘 |
| 13:54:00 | 30.09 | 0.000 | 15 | 45,135 | 买盘 |
| 13:53:57 | 30.09 | 0.010 | 30 | 89,061 | 买盘 |
| 13:53:51 | 30.08 | 0.000 | 4 | 12,032 | 买盘 |
| 13:53:48 | 30.08 | 0.010 | 1 | 3,008 | 买盘 |
| 13:53:45 | 30.07 | 0.030 | 3 | 9,021 | 买盘 |
| 13:53:42 | 30.04 | -0.030 | 1 | 3,004 | 中性盘 |
| 13:53:36 | 30.07 | 0.030 | 57 | 171,292 | 买盘 |
| 13:53:33 | 30.04 | 0.050 | 13 | 39,022 | 买盘 |
| 13:53:24 | 29.99 | -0.050 | 19 | 56,991 | 卖盘 |
| 13:53:12 | 30.04 | 0.040 | 3 | 9,012 | 买盘 |
| 13:53:09 | 30.00 | 0.020 | 4 | 12,003 | 卖盘 |
| 13:52:39 | 29.98 | 0.000 | 1 | 2,998 | 卖盘 |
| 13:52:24 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 13:52:12 | 29.98 | 0.000 | 7 | 20,984 | 买盘 |
| 13:52:09 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 13:52:03 | 29.98 | 0.000 | 3 | 8,994 | 买盘 |
| 13:51:54 | 29.98 | -0.060 | 12 | 35,982 | 卖盘 |
| 13:51:42 | 30.04 | 0.050 | 1 | 3,004 | 买盘 |
| 13:51:39 | 29.99 | -0.020 | 6 | 17,994 | 卖盘 |
| 13:51:27 | 30.01 | -0.030 | 1 | 3,001 | 卖盘 |
| 13:51:00 | 30.04 | 0.060 | 3 | 9,012 | 买盘 |
| 13:50:51 | 29.98 | 0.000 | 8 | 23,984 | 买盘 |
| 13:50:45 | 29.98 | 0.000 | 3 | 8,994 | 买盘 |
| 13:50:33 | 29.98 | 0.000 | 4 | 11,992 | 买盘 |
| 13:50:21 | 29.98 | -0.030 | 20 | 59,979 | 卖盘 |
| 13:50:12 | 30.01 | -0.030 | 1 | 3,001 | 卖盘 |
| 13:50:09 | 30.04 | 0.060 | 3 | 9,012 | 买盘 |
| 13:49:42 | 29.98 | 0.010 | 1 | 2,998 | 卖盘 |
| 13:49:39 | 29.97 | 0.000 | 4 | 11,989 | 卖盘 |
| 13:49:33 | 29.97 | 0.000 | 4 | 11,988 | 卖盘 |
| 13:49:27 | 29.97 | 0.000 | 4 | 11,988 | 买盘 |
| 13:49:15 | 29.97 | 0.010 | 12 | 35,961 | 买盘 |
| 13:49:09 | 29.96 | 0.000 | 5 | 14,983 | 卖盘 |
| 13:49:00 | 29.96 | 0.000 | 1 | 2,996 | 卖盘 |
| 13:48:54 | 29.96 | -0.080 | 1 | 2,996 | 卖盘 |
| 13:48:39 | 30.04 | 0.070 | 15 | 44,974 | 买盘 |
| 13:48:36 | 29.97 | -0.020 | 1 | 2,997 | 卖盘 |
| 13:48:27 | 29.99 | 0.010 | 6 | 17,994 | 卖盘 |
| 13:48:18 | 29.98 | -0.030 | 1 | 2,998 | 卖盘 |
| 13:48:12 | 30.01 | 0.030 | 1 | 3,001 | 买盘 |
| 13:48:09 | 29.98 | -0.030 | 2 | 5,997 | 卖盘 |
| 13:47:42 | 30.01 | 0.010 | 9 | 27,009 | 买盘 |
| 13:47:24 | 30.00 | 0.000 | 4 | 12,000 | 卖盘 |
| 13:47:03 | 30.00 | 0.030 | 10 | 30,000 | 卖盘 |
| 13:46:09 | 29.97 | 0.010 | 5 | 14,985 | 卖盘 |
| 13:45:45 | 29.96 | -0.050 | 3 | 8,990 | 卖盘 |
| 13:45:39 | 30.01 | 0.040 | 1 | 3,001 | 买盘 |
| 13:45:36 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
| 13:45:15 | 29.97 | -0.040 | 1 | 2,997 | 卖盘 |
| 13:44:57 | 30.01 | 0.050 | 1 | 3,001 | 买盘 |
| 13:44:39 | 29.96 | 0.010 | 1 | 2,996 | 中性盘 |
| 13:44:30 | 29.95 | 0.000 | 1 | 2,995 | 卖盘 |
| 13:44:18 | 29.95 | -0.020 | 1 | 2,995 | 卖盘 |
| 13:44:15 | 29.97 | 0.000 | 1 | 2,997 | 卖盘 |
| 13:44:06 | 29.97 | 0.000 | 3 | 8,991 | 买盘 |
| 13:44:00 | 29.97 | -0.020 | 17 | 50,949 | 卖盘 |
| 13:43:42 | 29.99 | 0.000 | 1 | 2,999 | 卖盘 |
| 13:43:39 | 29.99 | 0.020 | 2 | 5,998 | 卖盘 |
| 13:43:03 | 29.97 | 0.000 | 1 | 2,997 | 卖盘 |
| 13:43:00 | 29.97 | -0.030 | 2 | 5,994 | 卖盘 |
| 13:42:54 | 30.00 | 0.020 | 4 | 11,998 | 买盘 |
| 13:42:48 | 29.98 | 0.000 | 1 | 2,998 | 卖盘 |
| 13:42:39 | 29.98 | -0.020 | 1 | 2,998 | 卖盘 |
| 13:42:36 | 30.00 | -0.020 | 3 | 9,000 | 卖盘 |
| 13:42:27 | 30.02 | 0.010 | 1 | 3,002 | 卖盘 |
| 13:42:24 | 30.01 | 0.000 | 3 | 9,003 | 卖盘 |
| 13:42:21 | 30.01 | 0.020 | 2 | 6,002 | 卖盘 |
| 13:42:03 | 29.99 | 0.000 | 5 | 14,995 | 卖盘 |
| 13:41:57 | 29.99 | 0.000 | 2 | 5,998 | 卖盘 |
| 13:41:42 | 29.99 | 0.000 | 1 | 2,999 | 卖盘 |
| 13:41:36 | 29.99 | 0.000 | 3 | 8,997 | 卖盘 |
| 13:41:27 | 29.99 | -0.010 | 5 | 14,999 | 卖盘 |
| 13:41:03 | 30.00 | -0.010 | 2 | 6,000 | 卖盘 |
| 13:39:33 | 30.01 | -0.010 | 5 | 15,005 | 卖盘 |
| 13:39:06 | 30.02 | 0.010 | 1 | 3,002 | 买盘 |
| 13:39:00 | 30.01 | -0.040 | 8 | 24,009 | 卖盘 |
| 13:38:48 | 30.05 | 0.030 | 1 | 3,005 | 买盘 |
| 13:38:30 | 30.02 | -0.030 | 5 | 15,010 | 卖盘 |
| 13:38:27 | 30.05 | 0.040 | 1 | 3,005 | 买盘 |
| 13:38:21 | 30.01 | -0.040 | 10 | 30,010 | 卖盘 |
| 13:38:06 | 30.05 | 0.000 | 7 | 21,035 | 买盘 |
| 13:38:00 | 30.05 | 0.040 | 2 | 6,010 | 卖盘 |
| 13:37:24 | 30.01 | 0.010 | 2 | 6,002 | 买盘 |
| 13:37:09 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 13:37:06 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:37:00 | 30.00 | -0.010 | 2 | 6,000 | 卖盘 |
| 13:36:30 | 30.01 | 0.000 | 4 | 12,004 | 卖盘 |
| 13:36:00 | 30.01 | 0.000 | 4 | 12,004 | 卖盘 |
| 13:35:33 | 30.01 | 0.000 | 1 | 3,001 | 卖盘 |
| 13:35:30 | 30.01 | 0.000 | 1 | 3,001 | 卖盘 |
| 13:35:15 | 30.01 | -0.040 | 8 | 24,024 | 卖盘 |
| 13:35:12 | 30.05 | 0.040 | 10 | 30,043 | 买盘 |
| 13:35:03 | 30.01 | 0.010 | 3 | 9,003 | 卖盘 |
| 13:34:21 | 30.00 | 0.020 | 2 | 6,000 | 买盘 |
| 13:34:15 | 29.98 | -0.020 | 3 | 8,994 | 买盘 |
| 13:34:12 | 30.00 | 0.020 | 5 | 14,992 | 买盘 |
| 13:34:06 | 29.98 | 0.000 | 3 | 8,986 | 买盘 |
| 13:34:00 | 29.98 | -0.020 | 1 | 2,998 | 卖盘 |
| 13:33:48 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:33:42 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 13:33:39 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:33:36 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:33:27 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:33:15 | 30.00 | 0.000 | 7 | 21,000 | 买盘 |
| 13:33:09 | 30.00 | 0.070 | 3 | 9,000 | 买盘 |
| 13:33:06 | 29.93 | -0.020 | 5 | 14,965 | 买盘 |
| 13:33:00 | 29.95 | -0.050 | 1 | 2,995 | 卖盘 |
| 13:32:30 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 13:32:27 | 30.00 | 0.000 | 2 | 6,000 | 卖盘 |
| 13:32:15 | 30.00 | 0.000 | 1 | 3,000 | 卖盘 |
| 13:32:09 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:32:06 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 13:32:03 | 30.00 | 0.000 | 5 | 15,000 | 卖盘 |
| 13:32:00 | 30.00 | -0.020 | 2 | 6,001 | 卖盘 |
| 13:31:51 | 30.02 | -0.010 | 4 | 12,008 | 卖盘 |
| 13:31:39 | 30.03 | 0.010 | 1 | 3,003 | 卖盘 |
| 13:31:27 | 30.02 | 0.010 | 5 | 15,013 | 卖盘 |
| 13:31:00 | 30.01 | -0.060 | 1 | 3,001 | 卖盘 |
| 13:30:42 | 30.07 | 0.000 | 1 | 3,007 | 卖盘 |
| 13:30:30 | 30.07 | -0.020 | 2 | 6,014 | 卖盘 |
| 13:30:24 | 30.09 | 0.000 | 5 | 15,045 | 卖盘 |
| 13:30:15 | 30.09 | 0.000 | 20 | 60,180 | 卖盘 |
| 13:30:00 | 30.09 | -0.010 | 6 | 18,054 | 卖盘 |
| 13:29:45 | 30.10 | 0.000 | 3 | 9,030 | 买盘 |
| 13:29:42 | 30.10 | 0.010 | 2 | 6,020 | 买盘 |
| 13:29:27 | 30.09 | 0.000 | 2 | 6,018 | 卖盘 |
| 13:29:15 | 30.09 | 0.000 | 10 | 30,090 | 买盘 |
| 13:29:09 | 30.09 | 0.020 | 1 | 3,009 | 买盘 |
| 13:29:00 | 30.07 | 0.000 | 3 | 9,021 | 卖盘 |
| 13:28:18 | 30.07 | 0.000 | 2 | 6,014 | 买盘 |
| 13:28:12 | 30.07 | -0.020 | 4 | 12,029 | 卖盘 |
| 13:28:09 | 30.09 | 0.000 | 5 | 15,045 | 买盘 |
| 13:27:51 | 30.09 | 0.030 | 1 | 3,009 | 买盘 |
| 13:27:48 | 30.06 | -0.010 | 6 | 18,036 | 卖盘 |
| 13:27:45 | 30.07 | 0.010 | 2 | 6,014 | 买盘 |
| 13:27:42 | 30.06 | 0.000 | 2 | 6,012 | 卖盘 |
| 13:27:30 | 30.06 | 0.000 | 3 | 9,012 | 买盘 |
| 13:27:21 | 30.06 | 0.040 | 2 | 6,009 | 买盘 |
| 13:27:09 | 30.02 | 0.020 | 1 | 3,002 | 买盘 |
| 13:27:00 | 30.00 | 0.000 | 2 | 6,000 | 卖盘 |
| 13:26:12 | 30.00 | -0.010 | 3 | 9,000 | 卖盘 |
| 13:26:06 | 30.01 | 0.010 | 1 | 3,001 | 买盘 |
| 13:25:54 | 30.00 | 0.010 | 2 | 6,000 | 买盘 |
| 13:25:51 | 29.99 | -0.010 | 3 | 8,997 | 卖盘 |
| 13:25:45 | 30.00 | 0.010 | 3 | 9,000 | 买盘 |
| 13:25:39 | 29.99 | -0.020 | 3 | 8,997 | 卖盘 |
| 13:25:30 | 30.01 | -0.010 | 3 | 9,005 | 卖盘 |
| 13:25:27 | 30.02 | 0.000 | 26 | 78,052 | 卖盘 |
| 13:25:24 | 30.02 | 0.000 | 1 | 3,002 | 卖盘 |
| 13:25:12 | 30.02 | -0.010 | 1 | 3,002 | 卖盘 |
| 13:25:09 | 30.03 | 0.010 | 1 | 3,003 | 买盘 |
| 13:25:06 | 30.02 | 0.000 | 5 | 15,010 | 卖盘 |
| 13:24:57 | 30.02 | -0.020 | 7 | 21,014 | 卖盘 |
| 13:24:54 | 30.04 | 0.000 | 4 | 12,016 | 卖盘 |
| 13:24:51 | 30.04 | 0.000 | 6 | 18,024 | 卖盘 |
| 13:24:48 | 30.04 | -0.010 | 6 | 18,024 | 卖盘 |
| 13:24:18 | 30.05 | 0.000 | 3 | 9,015 | 卖盘 |
| 13:24:09 | 30.05 | 0.000 | 2 | 6,010 | 买盘 |
| 13:24:06 | 30.05 | 0.000 | 1 | 3,005 | 买盘 |
| 13:24:00 | 30.05 | 0.000 | 4 | 12,020 | 卖盘 |
| 13:23:54 | 30.05 | -0.020 | 2 | 6,010 | 卖盘 |
| 13:23:45 | 30.07 | 0.010 | 10 | 30,065 | 买盘 |
| 13:23:42 | 30.06 | -0.020 | 2 | 6,012 | 卖盘 |
| 13:23:39 | 30.08 | 0.000 | 2 | 6,016 | 卖盘 |
| 13:23:33 | 30.08 | -0.020 | 2 | 6,016 | 卖盘 |
| 13:23:24 | 30.10 | 0.000 | 7 | 21,070 | 卖盘 |
| 13:22:45 | 30.10 | -0.010 | 2 | 6,020 | 买盘 |
| 13:22:39 | 30.11 | 0.010 | 1 | 3,011 | 买盘 |
| 13:22:21 | 30.10 | 0.000 | 1 | 3,010 | 买盘 |
| 13:22:18 | 30.10 | 0.000 | 1 | 3,010 | 买盘 |
| 13:22:09 | 30.10 | 0.000 | 4 | 12,040 | 买盘 |
| 13:22:06 | 30.10 | 0.000 | 1 | 3,010 | 买盘 |
| 13:21:51 | 30.10 | 0.000 | 5 | 15,050 | 卖盘 |
| 13:21:48 | 30.10 | 0.000 | 10 | 30,100 | 卖盘 |
| 13:21:42 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:21:39 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:21:27 | 30.10 | 0.020 | 13 | 39,130 | 买盘 |
| 13:21:24 | 30.08 | -0.020 | 1 | 3,008 | 卖盘 |
| 13:21:09 | 30.10 | 0.020 | 1 | 3,010 | 买盘 |
| 13:21:06 | 30.08 | 0.000 | 6 | 18,048 | 卖盘 |
| 13:20:57 | 30.08 | 0.010 | 1 | 3,008 | 买盘 |
| 13:20:24 | 30.07 | 0.030 | 3 | 9,022 | 卖盘 |
| 13:19:54 | 30.04 | 0.000 | 1 | 3,004 | 卖盘 |
| 13:19:15 | 30.04 | -0.010 | 3 | 9,012 | 卖盘 |
| 13:19:09 | 30.05 | -0.030 | 4 | 12,020 | 中性盘 |
| 13:19:00 | 30.08 | 0.010 | 1 | 3,008 | 买盘 |
| 13:18:57 | 30.07 | -0.030 | 5 | 15,042 | 卖盘 |
| 13:18:54 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:18:51 | 30.10 | 0.000 | 4 | 12,040 | 卖盘 |
| 13:18:48 | 30.10 | -0.010 | 2 | 6,021 | 卖盘 |
| 13:18:45 | 30.11 | 0.000 | 4 | 12,044 | 卖盘 |
| 13:18:36 | 30.11 | 0.000 | 3 | 9,034 | 卖盘 |
| 13:18:33 | 30.11 | 0.000 | 11 | 33,122 | 卖盘 |
| 13:18:30 | 30.11 | -0.020 | 1 | 3,011 | 卖盘 |
| 13:18:18 | 30.13 | 0.020 | 5 | 15,065 | 买盘 |
| 13:18:15 | 30.11 | 0.000 | 2 | 6,022 | 买盘 |
| 13:18:09 | 30.11 | 0.000 | 5 | 15,055 | 买盘 |
| 13:18:00 | 30.11 | 0.030 | 1 | 3,011 | 买盘 |
| 13:17:24 | 30.08 | 0.080 | 1 | 3,008 | 中性盘 |
| 13:16:54 | 30.00 | 0.010 | 20 | 60,000 | 买盘 |
| 13:16:51 | 29.99 | -0.010 | 2 | 5,998 | 卖盘 |
| 13:16:48 | 30.00 | 0.000 | 11 | 33,000 | 买盘 |
| 13:16:42 | 30.00 | 0.000 | 10 | 30,000 | 买盘 |
| 13:16:39 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 13:16:36 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:16:30 | 30.00 | 0.000 | 10 | 30,000 | 买盘 |
| 13:16:24 | 30.00 | 0.000 | 6 | 18,000 | 买盘 |
| 13:16:21 | 30.00 | 0.000 | 17 | 51,000 | 买盘 |
| 13:16:12 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:16:06 | 30.00 | 0.000 | 8 | 24,000 | 买盘 |
| 13:16:03 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 13:16:00 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:15:48 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:15:45 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 13:15:36 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:15:30 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 13:15:27 | 30.00 | 0.010 | 4 | 12,000 | 买盘 |
| 13:15:21 | 29.99 | -0.010 | 1 | 2,999 | 卖盘 |
| 13:15:18 | 30.00 | 0.010 | 3 | 9,000 | 买盘 |
| 13:15:09 | 29.99 | -0.010 | 7 | 20,999 | 卖盘 |
| 13:15:06 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:15:03 | 30.00 | 0.000 | 8 | 24,000 | 买盘 |
| 13:14:54 | 30.00 | 0.010 | 4 | 12,000 | 买盘 |
| 13:14:51 | 29.99 | -0.010 | 5 | 14,995 | 卖盘 |
| 13:14:45 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:14:42 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:14:39 | 30.00 | 0.000 | 41 | 123,000 | 买盘 |
| 13:14:33 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:14:30 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 13:14:27 | 30.00 | 0.010 | 1 | 3,000 | 买盘 |
| 13:14:24 | 29.99 | -0.010 | 4 | 11,999 | 卖盘 |
| 13:14:21 | 30.00 | 0.000 | 6 | 18,000 | 买盘 |
| 13:14:18 | 30.00 | 0.000 | 17 | 51,000 | 买盘 |
| 13:14:12 | 30.00 | 0.000 | 12 | 36,000 | 买盘 |
| 13:14:09 | 30.00 | 0.000 | 20 | 60,000 | 买盘 |
| 13:14:06 | 30.00 | 0.000 | 22 | 66,000 | 买盘 |
| 13:14:03 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:14:00 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:13:57 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 13:13:54 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 13:13:51 | 30.00 | 0.000 | 8 | 23,997 | 买盘 |
| 13:13:48 | 30.00 | 0.000 | 10 | 30,000 | 买盘 |
| 13:13:45 | 30.00 | 0.000 | 7 | 21,000 | 买盘 |
| 13:13:42 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:13:36 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:13:33 | 30.00 | 0.000 | 18 | 53,998 | 买盘 |
| 13:13:30 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 13:13:27 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 13:13:24 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 13:13:21 | 30.00 | 0.010 | 2 | 6,000 | 买盘 |
| 13:13:18 | 29.99 | -0.010 | 2 | 5,999 | 卖盘 |
| 13:13:12 | 30.00 | 0.000 | 6 | 18,000 | 买盘 |
| 13:13:06 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:13:03 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:12:51 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:12:39 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:12:30 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:12:21 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:12:06 | 30.00 | 0.000 | 8 | 24,000 | 买盘 |
| 13:11:57 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:11:45 | 30.00 | 0.060 | 4 | 12,000 | 买盘 |
| 13:11:42 | 29.94 | -0.060 | 1 | 2,994 | 卖盘 |
| 13:11:36 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:11:27 | 30.00 | 0.000 | 5 | 14,994 | 买盘 |
| 13:11:21 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 13:11:12 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:11:06 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:11:00 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:10:51 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:10:42 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:10:33 | 30.00 | 0.000 | 12 | 36,000 | 买盘 |
| 13:10:30 | 30.00 | 0.050 | 3 | 9,000 | 买盘 |
| 13:10:18 | 29.95 | -0.050 | 1 | 2,995 | 卖盘 |
| 13:10:15 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:10:12 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:10:06 | 30.00 | 0.000 | 7 | 21,000 | 买盘 |
| 13:09:54 | 30.00 | 0.090 | 3 | 9,000 | 买盘 |
| 13:09:48 | 29.91 | -0.090 | 5 | 14,955 | 卖盘 |
| 13:09:45 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:09:42 | 30.00 | 0.090 | 3 | 9,000 | 买盘 |
| 13:09:39 | 29.91 | -0.090 | 2 | 5,982 | 卖盘 |
| 13:09:36 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:09:27 | 30.00 | 0.000 | 7 | 21,000 | 买盘 |
| 13:09:24 | 30.00 | 0.090 | 3 | 9,000 | 买盘 |
| 13:09:18 | 29.91 | -0.090 | 1 | 2,991 | 卖盘 |
| 13:09:09 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 13:09:06 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 13:09:00 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 13:08:51 | 30.00 | 0.010 | 3 | 8,995 | 买盘 |
| 13:08:48 | 29.99 | 0.090 | 11 | 32,917 | 买盘 |
| 13:08:36 | 29.90 | 0.000 | 25 | 74,750 | 买盘 |
| 13:08:33 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
| 13:08:30 | 29.90 | 0.000 | 3 | 8,970 | 买盘 |
| 13:08:27 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
| 13:08:21 | 29.90 | 0.010 | 3 | 8,970 | 买盘 |
| 13:08:18 | 29.89 | -0.010 | 7 | 20,927 | 卖盘 |
| 13:08:15 | 29.90 | 0.000 | 8 | 23,920 | 买盘 |
| 13:08:12 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
| 13:08:09 | 29.90 | 0.000 | 6 | 17,940 | 买盘 |
| 13:08:06 | 29.90 | 0.000 | 12 | 35,880 | 买盘 |
| 13:08:03 | 29.90 | 0.000 | 3 | 8,970 | 买盘 |
| 13:07:57 | 29.90 | 0.000 | 40 | 119,600 | 买盘 |
| 13:07:54 | 29.90 | 0.010 | 13 | 38,865 | 买盘 |
| 13:07:51 | 29.89 | 0.000 | 15 | 44,835 | 买盘 |
| 13:07:48 | 29.89 | -0.010 | 83 | 248,145 | 卖盘 |
| 13:07:45 | 29.90 | 0.000 | 3 | 8,970 | 买盘 |
| 13:07:39 | 29.90 | 0.000 | 6 | 17,940 | 买盘 |
| 13:07:36 | 29.90 | -0.010 | 2 | 5,980 | 买盘 |
| 13:07:33 | 29.91 | -0.210 | 75 | 225,166 | 卖盘 |
| 13:07:27 | 30.12 | 0.020 | 10 | 30,116 | 买盘 |
| 13:07:24 | 30.10 | 0.000 | 1 | 3,010 | 买盘 |
| 13:07:12 | 30.10 | 0.020 | 2 | 6,020 | 卖盘 |
| 13:07:06 | 30.08 | -0.020 | 2 | 6,016 | 买盘 |
| 13:06:54 | 30.10 | 0.080 | 1 | 3,010 | 买盘 |
| 13:06:51 | 30.02 | -0.110 | 149 | 447,390 | 卖盘 |
| 13:06:39 | 30.13 | 0.020 | 1 | 3,013 | 买盘 |
| 13:06:33 | 30.11 | 0.000 | 1 | 3,011 | 买盘 |
| 13:06:24 | 30.11 | 0.040 | 1 | 3,011 | 买盘 |
| 13:06:18 | 30.07 | 0.020 | 2 | 6,015 | 卖盘 |
| 13:06:09 | 30.05 | 0.030 | 11 | 33,026 | 买盘 |
| 13:06:03 | 30.02 | 0.000 | 20 | 59,976 | 买盘 |
| 13:05:54 | 30.02 | 0.170 | 2 | 6,004 | 买盘 |
| 13:05:51 | 29.85 | -0.180 | 33 | 98,653 | 卖盘 |
| 13:05:48 | 30.03 | 0.010 | 10 | 30,026 | 买盘 |
| 13:05:45 | 30.02 | -0.010 | 4 | 12,008 | 卖盘 |
| 13:05:39 | 30.03 | 0.000 | 3 | 9,007 | 买盘 |
| 13:05:33 | 30.03 | -0.020 | 1 | 3,003 | 买盘 |
| 13:05:24 | 30.05 | -0.020 | 4 | 12,021 | 中性盘 |
| 13:05:21 | 30.07 | -0.030 | 1 | 3,007 | 中性盘 |
| 13:05:12 | 30.10 | 0.000 | 1 | 3,010 | 卖盘 |
| 13:05:09 | 30.10 | -0.020 | 8 | 24,089 | 卖盘 |
| 13:05:06 | 30.12 | 0.010 | 2 | 6,023 | 买盘 |
| 13:05:03 | 30.11 | -0.010 | 1 | 3,011 | 卖盘 |
| 13:04:57 | 30.12 | 0.000 | 2 | 6,024 | 卖盘 |
| 13:04:54 | 30.12 | -0.010 | 1 | 3,012 | 卖盘 |
| 13:04:45 | 30.13 | 0.000 | 1 | 3,013 | 买盘 |
| 13:04:42 | 30.13 | 0.000 | 4 | 12,052 | 买盘 |
| 13:04:39 | 30.13 | 0.000 | 1 | 3,013 | 买盘 |
| 13:04:33 | 30.13 | 0.000 | 1 | 3,013 | 买盘 |
| 13:04:21 | 30.13 | 0.010 | 5 | 15,062 | 买盘 |
| 13:04:15 | 30.12 | 0.000 | 11 | 33,132 | 买盘 |
| 13:04:12 | 30.12 | 0.000 | 3 | 9,036 | 买盘 |
| 13:04:09 | 30.12 | 0.010 | 2 | 6,022 | 买盘 |
| 13:04:06 | 30.11 | 0.000 | 1 | 3,011 | 卖盘 |
| 13:04:03 | 30.11 | 0.020 | 8 | 24,081 | 买盘 |
| 13:03:57 | 30.09 | 0.030 | 2 | 6,017 | 买盘 |
| 13:03:54 | 30.06 | 0.000 | 1 | 3,006 | 买盘 |
| 13:03:51 | 30.06 | 0.160 | 6 | 18,036 | 买盘 |
| 13:03:39 | 29.90 | 0.000 | 2 | 5,980 | 卖盘 |
| 13:03:36 | 29.90 | 0.000 | 18 | 52,624 | 买盘 |
| 13:03:30 | 29.90 | 0.000 | 41 | 122,590 | 买盘 |
| 13:03:27 | 29.90 | 0.000 | 19 | 56,810 | 买盘 |
| 13:03:24 | 29.90 | 0.000 | 14 | 41,860 | 买盘 |
| 13:03:21 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
| 13:03:15 | 29.90 | -0.150 | 57 | 171,842 | 卖盘 |
| 13:02:48 | 30.05 | -0.010 | 2 | 6,010 | 卖盘 |
| 13:02:39 | 30.06 | 0.010 | 1 | 3,006 | 买盘 |
| 13:02:33 | 30.05 | -0.010 | 5 | 15,026 | 卖盘 |
| 13:02:24 | 30.06 | 0.010 | 1 | 3,006 | 买盘 |
| 13:02:21 | 30.05 | 0.000 | 1 | 3,005 | 卖盘 |
| 13:02:15 | 30.05 | -0.010 | 1 | 3,005 | 卖盘 |
| 13:02:06 | 30.06 | 0.000 | 4 | 12,024 | 买盘 |
| 13:02:03 | 30.06 | 0.000 | 6 | 18,039 | 卖盘 |
| 13:01:51 | 30.06 | 0.000 | 4 | 12,022 | 买盘 |
| 13:01:45 | 30.06 | 0.010 | 4 | 12,024 | 买盘 |
| 13:01:42 | 30.05 | -0.010 | 1 | 3,005 | 卖盘 |
| 13:01:39 | 30.06 | 0.000 | 4 | 12,024 | 买盘 |
| 13:01:33 | 30.06 | 0.030 | 1 | 3,006 | 买盘 |
| 13:01:24 | 30.03 | 0.000 | 28 | 84,109 | 卖盘 |
| 13:01:21 | 30.03 | -0.020 | 1 | 3,003 | 卖盘 |
| 13:01:18 | 30.05 | 0.020 | 50 | 150,246 | 买盘 |
| 13:00:54 | 30.03 | 0.010 | 1 | 3,003 | 买盘 |
| 13:00:48 | 30.02 | 0.000 | 1 | 3,002 | 买盘 |
| 13:00:45 | 30.02 | -0.010 | 1 | 3,002 | 买盘 |
| 13:00:39 | 30.03 | 0.000 | 2 | 6,006 | 买盘 |
| 13:00:33 | 30.03 | -0.010 | 1 | 3,003 | 买盘 |
| 13:00:21 | 30.04 | 0.090 | 1 | 3,004 | 买盘 |
| 13:00:09 | 29.95 | 0.000 | 33 | 97,682 | 卖盘 |
| 11:28:42 | 29.95 | -0.050 | 1 | 2,995 | 卖盘 |
| 11:28:15 | 30.00 | -0.050 | 8 | 24,002 | 卖盘 |
| 11:28:06 | 30.05 | 0.010 | 1 | 3,005 | 买盘 |
| 11:27:48 | 30.04 | 0.000 | 16 | 48,064 | 买盘 |
| 11:27:06 | 30.04 | 0.000 | 1 | 3,004 | 中性盘 |
| 11:26:36 | 30.04 | 0.000 | 1 | 3,004 | 买盘 |
| 11:25:54 | 30.04 | -0.010 | 5 | 15,020 | 卖盘 |
| 11:25:33 | 30.05 | 0.010 | 6 | 18,030 | 买盘 |
| 11:25:24 | 30.04 | 0.030 | 2 | 6,008 | 买盘 |
| 11:25:06 | 30.01 | 0.000 | 1 | 3,001 | 卖盘 |
| 11:25:03 | 30.01 | 0.000 | 4 | 12,004 | 买盘 |
| 11:24:45 | 30.01 | 0.000 | 3 | 9,003 | 卖盘 |
| 11:24:09 | 30.01 | 0.000 | 2 | 6,002 | 卖盘 |
| 11:23:39 | 30.01 | -0.030 | 1 | 3,001 | 卖盘 |
| 11:23:27 | 30.04 | -0.010 | 1 | 3,004 | 卖盘 |
| 11:23:09 | 30.05 | 0.040 | 1 | 3,005 | 买盘 |
| 11:22:54 | 30.01 | -0.040 | 20 | 60,041 | 卖盘 |
| 11:22:48 | 30.05 | 0.010 | 2 | 6,010 | 买盘 |
| 11:22:36 | 30.04 | -0.010 | 2 | 6,008 | 卖盘 |
| 11:22:27 | 30.05 | 0.010 | 1 | 3,005 | 买盘 |
| 11:22:15 | 30.04 | 0.000 | 4 | 12,016 | 卖盘 |
| 11:21:51 | 30.04 | 0.030 | 2 | 6,008 | 买盘 |
| 11:21:06 | 30.01 | 0.010 | 0 | 1,200 | 卖盘 |
| 11:20:39 | 30.00 | 0.000 | 0 | 750 | 买盘 |
| 11:20:30 | 30.00 | 0.000 | 14 | 42,000 | 买盘 |
| 11:20:27 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 11:20:24 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 11:20:21 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 11:20:15 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 11:20:03 | 30.00 | 0.010 | 3 | 9,000 | 买盘 |
| 11:19:51 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 11:19:45 | 29.99 | 0.000 | 4 | 11,996 | 买盘 |
| 11:19:30 | 29.99 | -0.010 | 3 | 8,997 | 买盘 |
| 11:19:18 | 30.00 | 0.060 | 4 | 12,000 | 买盘 |
| 11:19:12 | 29.94 | -0.070 | 40 | 119,922 | 卖盘 |
| 11:18:51 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
| 11:17:21 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
| 11:16:48 | 30.01 | 0.020 | 1 | 3,001 | 买盘 |
| 11:16:45 | 29.99 | -0.030 | 2 | 5,998 | 卖盘 |
| 11:16:30 | 30.02 | -0.030 | 2 | 6,004 | 卖盘 |
| 11:16:00 | 30.05 | 0.000 | 1 | 3,005 | 买盘 |
| 11:15:48 | 30.05 | 0.050 | 5 | 15,025 | 卖盘 |
| 11:15:09 | 30.00 | -0.050 | 1 | 3,000 | 卖盘 |
| 11:15:03 | 30.05 | 0.010 | 3 | 9,015 | 买盘 |
| 11:14:42 | 30.04 | 0.000 | 3 | 9,012 | 买盘 |
| 11:14:21 | 30.04 | 0.000 | 2 | 6,008 | 买盘 |
| 11:14:18 | 30.04 | -0.010 | 8 | 24,032 | 卖盘 |
| 11:14:03 | 30.05 | -0.010 | 1 | 3,005 | 卖盘 |
| 11:13:39 | 30.06 | 0.000 | 10 | 30,060 | 买盘 |
| 11:13:30 | 30.06 | 0.020 | 3 | 9,018 | 买盘 |
| 11:12:57 | 30.04 | -0.010 | 2 | 6,008 | 卖盘 |
| 11:12:21 | 30.05 | 0.000 | 2 | 6,010 | 买盘 |
| 11:12:15 | 30.05 | 0.050 | 1 | 3,005 | 买盘 |
| 11:12:03 | 30.00 | -0.050 | 2 | 6,000 | 卖盘 |
| 11:12:00 | 30.05 | 0.050 | 3 | 9,014 | 买盘 |
| 11:11:36 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 11:11:24 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 11:11:15 | 30.00 | 0.010 | 3 | 9,000 | 买盘 |
| 11:11:00 | 29.99 | 0.000 | 8 | 23,992 | 卖盘 |
| 11:10:42 | 29.99 | -0.050 | 5 | 14,998 | 卖盘 |
| 11:10:36 | 30.04 | 0.000 | 11 | 33,044 | 买盘 |
| 11:10:24 | 30.04 | 0.050 | 3 | 9,012 | 买盘 |
| 11:10:09 | 29.99 | 0.000 | 5 | 14,995 | 卖盘 |
| 11:09:57 | 29.99 | -0.070 | 2 | 6,005 | 卖盘 |
| 11:09:30 | 30.06 | 0.000 | 5 | 15,030 | 买盘 |
| 11:09:24 | 30.06 | 0.100 | 5 | 15,030 | 买盘 |
| 11:09:21 | 29.96 | 0.000 | 5 | 14,980 | 买盘 |
| 11:09:15 | 29.96 | -0.100 | 25 | 74,903 | 卖盘 |
| 11:09:03 | 30.06 | 0.000 | 1 | 3,006 | 买盘 |
| 11:09:00 | 30.06 | -0.020 | 3 | 9,018 | 卖盘 |
| 11:08:57 | 30.08 | 0.020 | 3 | 9,024 | 买盘 |
| 11:08:54 | 30.06 | -0.040 | 2 | 6,012 | 卖盘 |
| 11:08:27 | 30.10 | -0.040 | 4 | 12,040 | 买盘 |
| 11:08:00 | 30.14 | 0.070 | 3 | 9,041 | 买盘 |
| 11:07:39 | 30.07 | 0.010 | 37 | 111,259 | 买盘 |
| 11:07:30 | 30.06 | -0.010 | 3 | 9,018 | 卖盘 |
| 11:07:24 | 30.07 | -0.070 | 3 | 9,022 | 卖盘 |
| 11:07:18 | 30.14 | 0.080 | 3 | 9,042 | 买盘 |
| 11:06:51 | 30.06 | 0.000 | 1 | 3,006 | 卖盘 |
| 11:06:24 | 30.06 | 0.000 | 1 | 3,006 | 买盘 |
| 11:06:12 | 30.06 | 0.040 | 1 | 3,006 | 买盘 |
| 11:06:06 | 30.02 | 0.060 | 1 | 3,002 | 卖盘 |
| 11:05:54 | 29.96 | -0.110 | 3 | 8,994 | 卖盘 |
| 11:05:48 | 30.07 | -0.020 | 3 | 9,021 | 买盘 |
| 11:05:42 | 30.09 | -0.040 | 2 | 6,018 | 卖盘 |
| 11:05:36 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 11:05:33 | 30.13 | -0.020 | 1 | 3,013 | 卖盘 |
| 11:05:30 | 30.15 | -0.030 | 144 | 434,301 | 卖盘 |
| 11:05:21 | 30.18 | 0.000 | 2 | 6,036 | 卖盘 |
| 11:05:09 | 30.18 | 0.000 | 2 | 6,036 | 卖盘 |
| 11:05:00 | 30.18 | 0.000 | 28 | 84,504 | 买盘 |
| 11:04:57 | 30.18 | 0.010 | 10 | 30,174 | 买盘 |
| 11:04:54 | 30.17 | 0.010 | 7 | 21,119 | 买盘 |
| 11:04:48 | 30.16 | -0.010 | 3 | 9,048 | 卖盘 |
| 11:04:45 | 30.17 | 0.010 | 10 | 30,167 | 买盘 |
| 11:04:39 | 30.16 | 0.000 | 19 | 57,304 | 卖盘 |
| 11:04:36 | 30.16 | 0.020 | 5 | 15,080 | 卖盘 |
| 11:04:33 | 30.14 | -0.020 | 11 | 33,173 | 卖盘 |
| 11:04:21 | 30.16 | -0.010 | 1 | 3,016 | 中性盘 |
| 11:04:18 | 30.17 | 0.030 | 16 | 48,272 | 中性盘 |
| 11:04:15 | 30.14 | -0.030 | 5 | 15,072 | 卖盘 |
| 11:04:12 | 30.17 | -0.010 | 9 | 27,153 | 卖盘 |
| 11:04:06 | 30.18 | 0.030 | 7 | 21,125 | 买盘 |
| 11:04:03 | 30.15 | 0.000 | 4 | 12,060 | 买盘 |
| 11:04:00 | 30.15 | 0.000 | 16 | 48,240 | 买盘 |
| 11:03:57 | 30.15 | 0.010 | 7 | 21,103 | 买盘 |
| 11:03:51 | 30.14 | 0.000 | 8 | 24,106 | 买盘 |
| 11:03:45 | 30.14 | 0.010 | 8 | 24,108 | 买盘 |
| 11:03:42 | 30.13 | 0.010 | 2 | 6,026 | 买盘 |
| 11:03:39 | 30.12 | 0.010 | 4 | 12,049 | 卖盘 |
| 11:03:36 | 30.11 | 0.010 | 2 | 6,022 | 买盘 |
| 11:03:33 | 30.10 | 0.010 | 3 | 9,030 | 卖盘 |
| 11:03:27 | 30.09 | 0.000 | 6 | 18,055 | 卖盘 |
| 11:03:21 | 30.09 | -0.010 | 20 | 60,190 | 卖盘 |
| 11:03:18 | 30.10 | 0.010 | 9 | 27,090 | 买盘 |
| 11:03:12 | 30.09 | 0.000 | 3 | 9,028 | 卖盘 |
| 11:03:09 | 30.09 | -0.010 | 13 | 39,129 | 卖盘 |
| 11:03:06 | 30.10 | 0.020 | 8 | 24,075 | 买盘 |
| 11:03:03 | 30.08 | -0.010 | 25 | 75,218 | 卖盘 |
| 11:03:00 | 30.09 | 0.010 | 10 | 30,090 | 买盘 |
| 11:02:54 | 30.08 | 0.030 | 14 | 42,112 | 买盘 |
| 11:02:45 | 30.05 | 0.020 | 51 | 153,255 | 买盘 |
| 11:02:42 | 30.03 | 0.000 | 1 | 3,003 | 卖盘 |
| 11:02:39 | 30.03 | 0.020 | 27 | 81,078 | 买盘 |
| 11:02:36 | 30.01 | 0.000 | 1 | 3,001 | 卖盘 |
| 11:02:33 | 30.01 | -0.010 | 2 | 6,004 | 卖盘 |
| 11:02:30 | 30.02 | -0.010 | 4 | 12,008 | 买盘 |
| 11:02:15 | 30.03 | 0.050 | 12 | 36,036 | 买盘 |
| 11:01:57 | 29.98 | -0.010 | 5 | 14,990 | 卖盘 |
| 11:01:54 | 29.99 | 0.000 | 3 | 8,997 | 买盘 |
| 11:01:48 | 29.99 | 0.000 | 10 | 29,990 | 买盘 |
| 11:01:39 | 29.99 | 0.010 | 7 | 20,982 | 买盘 |
| 11:01:33 | 29.98 | 0.010 | 24 | 71,945 | 买盘 |
| 11:01:30 | 29.97 | 0.000 | 1 | 2,997 | 买盘 |
| 11:01:27 | 29.97 | 0.010 | 22 | 65,934 | 买盘 |
| 11:01:21 | 29.96 | 0.000 | 6 | 17,976 | 买盘 |
| 11:01:18 | 29.96 | 0.000 | 2 | 5,992 | 买盘 |
| 11:01:15 | 29.96 | 0.020 | 10 | 29,946 | 买盘 |
| 11:01:12 | 29.94 | 0.000 | 9 | 26,946 | 买盘 |
| 11:01:09 | 29.94 | 0.030 | 4 | 11,976 | 买盘 |
| 11:01:06 | 29.91 | 0.000 | 21 | 62,811 | 买盘 |
| 11:01:03 | 29.91 | 0.000 | 6 | 17,946 | 买盘 |
| 11:01:00 | 29.91 | 0.010 | 8 | 23,921 | 买盘 |
| 11:00:57 | 29.90 | 0.000 | 2 | 5,382 | 买盘 |
| 11:00:51 | 29.90 | 0.010 | 1 | 2,990 | 买盘 |
| 11:00:45 | 29.89 | 0.000 | 2 | 5,978 | 买盘 |
| 11:00:39 | 29.89 | 0.010 | 1 | 2,989 | 买盘 |
| 11:00:36 | 29.88 | -0.010 | 12 | 35,856 | 卖盘 |
| 11:00:33 | 29.89 | 0.000 | 3 | 8,967 | 买盘 |
| 11:00:21 | 29.89 | 0.000 | 4 | 11,956 | 买盘 |
| 11:00:15 | 29.89 | -0.010 | 7 | 20,924 | 卖盘 |
| 11:00:12 | 29.90 | 0.000 | 5 | 14,946 | 买盘 |
| 11:00:09 | 29.90 | 0.000 | 27 | 80,730 | 买盘 |
| 11:00:03 | 29.90 | 0.000 | 4 | 11,960 | 买盘 |
| 10:59:54 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
| 10:59:51 | 29.90 | 0.000 | 3 | 8,970 | 买盘 |
| 10:59:45 | 29.90 | 0.000 | 35 | 104,650 | 买盘 |
| 10:59:39 | 29.90 | 0.000 | 3 | 8,970 | 买盘 |
| 10:59:27 | 29.90 | 0.000 | 4 | 11,960 | 买盘 |
| 10:59:18 | 29.90 | 0.010 | 25 | 74,696 | 买盘 |
| 10:59:12 | 29.89 | -0.010 | 7 | 20,929 | 卖盘 |
| 10:59:09 | 29.90 | 0.020 | 4 | 11,960 | 买盘 |
| 10:58:54 | 29.88 | -0.010 | 8 | 23,912 | 卖盘 |
| 10:58:45 | 29.89 | 0.010 | 2 | 5,978 | 买盘 |
| 10:58:39 | 29.88 | -0.020 | 12 | 35,856 | 卖盘 |
| 10:58:33 | 29.90 | -0.010 | 4 | 11,960 | 卖盘 |
| 10:58:27 | 29.91 | 0.000 | 1 | 2,991 | 买盘 |
| 10:58:21 | 29.91 | 0.000 | 4 | 11,964 | 买盘 |
| 10:58:18 | 29.91 | 0.000 | 6 | 17,946 | 买盘 |
| 10:58:15 | 29.91 | 0.000 | 3 | 8,973 | 买盘 |
| 10:58:03 | 29.91 | 0.000 | 10 | 29,910 | 买盘 |
| 10:57:54 | 29.91 | 0.010 | 3 | 8,973 | 买盘 |
| 10:57:51 | 29.90 | 0.020 | 4 | 11,956 | 买盘 |
| 10:57:48 | 29.88 | 0.000 | 10 | 29,880 | 买盘 |
| 10:57:45 | 29.88 | 0.000 | 9 | 26,892 | 买盘 |
| 10:57:42 | 29.88 | -0.030 | 12 | 35,880 | 卖盘 |
| 10:57:39 | 29.91 | 0.000 | 9 | 26,919 | 买盘 |
| 10:57:36 | 29.91 | 0.010 | 16 | 47,856 | 买盘 |
| 10:57:27 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
| 10:57:24 | 29.90 | 0.000 | 8 | 23,920 | 买盘 |
| 10:57:21 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
| 10:57:15 | 29.90 | 0.000 | 6 | 17,940 | 买盘 |
| 10:57:09 | 29.90 | 0.000 | 13 | 38,870 | 买盘 |
| 10:57:06 | 29.90 | 0.040 | 3 | 8,970 | 买盘 |
| 10:56:54 | 29.86 | -0.040 | 5 | 14,946 | 卖盘 |
| 10:56:51 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
| 10:56:48 | 29.90 | 0.000 | 9 | 26,910 | 买盘 |
| 10:56:45 | 29.90 | 0.000 | 9 | 26,910 | 买盘 |
| 10:56:42 | 29.90 | 0.000 | 4 | 11,960 | 买盘 |
| 10:56:36 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
| 10:56:30 | 29.90 | 0.000 | 7 | 20,930 | 买盘 |
| 10:56:21 | 29.90 | 0.010 | 4 | 11,959 | 买盘 |
| 10:56:18 | 29.89 | 0.000 | 4 | 11,956 | 买盘 |
| 10:56:15 | 29.89 | 0.000 | 4 | 11,956 | 买盘 |
| 10:56:12 | 29.89 | 0.080 | 3 | 8,967 | 买盘 |
| 10:56:03 | 29.81 | 0.000 | 8 | 23,848 | 买盘 |
| 10:55:57 | 29.81 | 0.000 | 4 | 11,924 | 买盘 |
| 10:55:54 | 29.81 | 0.000 | 4 | 11,924 | 买盘 |
| 10:55:48 | 29.81 | 0.000 | 3 | 8,943 | 买盘 |
| 10:55:36 | 29.81 | 0.000 | 4 | 11,924 | 买盘 |
| 10:55:33 | 29.81 | -0.040 | 2 | 5,966 | 卖盘 |
| 10:55:24 | 29.85 | 0.000 | 3 | 8,955 | 买盘 |
| 10:55:21 | 29.85 | 0.000 | 1 | 2,985 | 买盘 |
| 10:55:15 | 29.85 | 0.030 | 10 | 29,850 | 买盘 |
| 10:55:09 | 29.82 | -0.030 | 1 | 2,982 | 中性盘 |
| 10:55:06 | 29.85 | 0.000 | 3 | 8,955 | 买盘 |
| 10:54:51 | 29.85 | 0.040 | 6 | 17,902 | 买盘 |
| 10:54:39 | 29.81 | 0.000 | 1 | 2,981 | 买盘 |
| 10:54:33 | 29.81 | -0.040 | 1 | 2,981 | 卖盘 |
| 10:54:30 | 29.85 | 0.000 | 4 | 11,940 | 买盘 |
| 10:54:18 | 29.85 | 0.000 | 3 | 8,955 | 买盘 |
| 10:54:12 | 29.85 | 0.000 | 3 | 8,955 | 买盘 |
| 10:54:09 | 29.85 | -0.040 | 3 | 8,955 | 卖盘 |
| 10:54:06 | 29.89 | 0.000 | 1 | 2,989 | 卖盘 |
| 10:53:57 | 29.89 | -0.010 | 3 | 8,967 | 买盘 |
| 10:53:51 | 29.90 | 0.010 | 9 | 26,908 | 买盘 |
| 10:53:48 | 29.89 | 0.000 | 2 | 5,978 | 卖盘 |
| 10:53:45 | 29.89 | 0.000 | 1 | 2,989 | 买盘 |
| 10:53:36 | 29.89 | -0.010 | 4 | 11,956 | 买盘 |
| 10:53:30 | 29.90 | 0.000 | 4 | 11,960 | 买盘 |
| 10:53:21 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
| 10:53:18 | 29.90 | 0.050 | 2 | 5,975 | 买盘 |
| 10:53:15 | 29.85 | 0.000 | 7 | 20,895 | 买盘 |
| 10:53:12 | 29.85 | 0.000 | 1 | 2,985 | 买盘 |
| 10:53:09 | 29.85 | 0.000 | 2 | 5,970 | 买盘 |
| 10:53:06 | 29.85 | 0.000 | 8 | 23,880 | 买盘 |
| 10:53:00 | 29.85 | 0.000 | 4 | 11,940 | 买盘 |
| 10:52:57 | 29.85 | 0.010 | 1 | 2,985 | 买盘 |
| 10:52:45 | 29.84 | 0.050 | 80 | 238,686 | 买盘 |
| 10:52:39 | 29.79 | 0.000 | 3 | 8,923 | 买盘 |
| 10:52:33 | 29.79 | -0.020 | 3 | 8,937 | 买盘 |
| 10:52:24 | 29.81 | 0.000 | 2 | 5,962 | 卖盘 |
| 10:52:21 | 29.81 | -0.010 | 2 | 5,951 | 买盘 |
| 10:52:09 | 29.82 | 0.010 | 3 | 8,946 | 买盘 |
| 10:52:00 | 29.81 | 0.010 | 5 | 14,893 | 买盘 |
| 10:51:57 | 29.80 | 0.010 | 3 | 8,938 | 买盘 |
| 10:51:51 | 29.79 | -0.020 | 4 | 11,918 | 卖盘 |
| 10:51:48 | 29.81 | 0.000 | 2 | 5,962 | 卖盘 |
| 10:51:42 | 29.81 | 0.000 | 9 | 26,803 | 买盘 |
| 10:51:39 | 29.81 | 0.020 | 4 | 11,924 | 买盘 |
| 10:51:36 | 29.79 | 0.000 | 2 | 5,957 | 买盘 |
| 10:51:33 | 29.79 | 0.010 | 6 | 17,874 | 买盘 |
| 10:51:30 | 29.78 | 0.000 | 6 | 17,866 | 买盘 |
| 10:51:27 | 29.78 | 0.000 | 1 | 2,978 | 买盘 |
| 10:51:24 | 29.78 | 0.000 | 2 | 5,956 | 买盘 |
| 10:51:21 | 29.78 | 0.000 | 7 | 20,821 | 买盘 |
| 10:51:18 | 29.78 | 0.020 | 7 | 20,840 | 买盘 |
| 10:51:15 | 29.76 | 0.010 | 3 | 8,928 | 买盘 |
| 10:51:12 | 29.75 | 0.050 | 2 | 5,945 | 买盘 |
| 10:51:09 | 29.70 | 0.000 | 16 | 47,520 | 买盘 |
| 10:51:03 | 29.70 | 0.000 | 4 | 11,880 | 买盘 |
| 10:51:00 | 29.70 | 0.000 | 9 | 26,730 | 买盘 |
| 10:50:57 | 29.70 | 0.010 | 4 | 11,880 | 买盘 |
| 10:50:54 | 29.69 | -0.010 | 5 | 14,849 | 卖盘 |
| 10:50:51 | 29.70 | 0.040 | 4 | 11,877 | 买盘 |
| 10:50:48 | 29.66 | 0.030 | 1 | 2,966 | 中性盘 |
| 10:50:45 | 29.63 | 0.000 | 35 | 103,705 | 买盘 |
| 10:50:42 | 29.63 | 0.000 | 1 | 2,963 | 买盘 |
| 10:50:39 | 29.63 | -0.060 | 12 | 35,556 | 买盘 |
| 10:50:27 | 29.69 | 0.090 | 3 | 8,907 | 买盘 |
| 10:50:18 | 29.60 | 0.000 | 19 | 56,240 | 买盘 |
| 10:50:12 | 29.60 | -0.100 | 11 | 32,578 | 卖盘 |
| 10:50:09 | 29.70 | 0.000 | 3 | 8,910 | 买盘 |
| 10:49:54 | 29.70 | 0.040 | 3 | 8,910 | 买盘 |
| 10:49:42 | 29.66 | -0.040 | 4 | 11,864 | 中性盘 |
| 10:49:33 | 29.70 | -0.050 | 3 | 8,910 | 买盘 |
| 10:49:24 | 29.75 | -0.010 | 4 | 11,900 | 买盘 |
| 10:49:12 | 29.76 | 0.060 | 3 | 8,928 | 中性盘 |
| 10:49:00 | 29.70 | 0.000 | 5 | 14,878 | 卖盘 |
| 10:48:54 | 29.70 | 0.000 | 1 | 2,970 | 卖盘 |
| 10:48:48 | 29.70 | 0.000 | 1 | 2,970 | 买盘 |
| 10:48:36 | 29.70 | 0.000 | 4 | 11,880 | 买盘 |
| 10:48:33 | 29.70 | 0.000 | 1 | 2,970 | 买盘 |
| 10:48:27 | 29.70 | 0.050 | 3 | 8,910 | 买盘 |
| 10:48:24 | 29.65 | -0.050 | 3 | 8,895 | 卖盘 |
| 10:48:18 | 29.70 | 0.000 | 4 | 11,880 | 买盘 |
| 10:48:09 | 29.70 | 0.050 | 1 | 2,970 | 买盘 |
| 10:48:03 | 29.65 | 0.000 | 6 | 17,790 | 买盘 |
| 10:47:57 | 29.65 | -0.050 | 4 | 11,860 | 卖盘 |
| 10:47:54 | 29.70 | 0.000 | 4 | 11,880 | 买盘 |
| 10:47:48 | 29.70 | 0.050 | 1 | 2,970 | 买盘 |
| 10:47:36 | 29.65 | 0.000 | 7 | 20,755 | 买盘 |
| 10:47:33 | 29.65 | 0.000 | 7 | 20,775 | 卖盘 |
| 10:47:27 | 29.65 | -0.050 | 1 | 2,965 | 卖盘 |
| 10:47:24 | 29.70 | 0.000 | 3 | 8,910 | 买盘 |
| 10:47:09 | 29.70 | 0.000 | 3 | 8,910 | 买盘 |
