日期：2022-01-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 13.11 | 0.010 | 3 | 3,933 | 买盘 |
| 14:56:57 | 13.10 | -0.010 | 2 | 2,620 | 卖盘 |
| 14:56:50 | 13.11 | 0.000 | 33 | 43,233 | 买盘 |
| 14:56:47 | 13.11 | 0.000 | 20 | 26,203 | 买盘 |
| 14:56:41 | 13.11 | 0.000 | 3 | 3,933 | 买盘 |
| 14:56:31 | 13.11 | 0.000 | 6 | 7,866 | 买盘 |
| 14:56:28 | 13.11 | 0.000 | 9 | 11,799 | 买盘 |
| 14:56:24 | 13.11 | 0.010 | 1 | 1,311 | 买盘 |
| 14:56:12 | 13.10 | 0.000 | 15 | 19,650 | 卖盘 |
| 14:56:03 | 13.10 | 0.000 | 4 | 5,240 | 买盘 |
| 14:55:47 | 13.10 | 0.000 | 14 | 18,340 | 卖盘 |
| 14:55:41 | 13.10 | 0.000 | 2 | 2,620 | 卖盘 |
| 14:55:34 | 13.10 | 0.000 | 34 | 44,540 | 买盘 |
| 14:55:24 | 13.10 | 0.000 | 62 | 81,220 | 买盘 |
| 14:55:15 | 13.10 | 0.000 | 82 | 107,420 | 买盘 |
| 14:55:12 | 13.10 | 0.000 | 3 | 3,930 | 买盘 |
| 14:55:09 | 13.10 | 0.000 | 30 | 39,271 | 买盘 |
| 14:55:06 | 13.10 | -0.010 | 1 | 1,310 | 卖盘 |
| 14:54:47 | 13.11 | 0.000 | 10 | 13,110 | 买盘 |
| 14:54:37 | 13.11 | 0.000 | 10 | 13,110 | 买盘 |
| 14:54:27 | 13.11 | 0.020 | 6 | 7,862 | 买盘 |
| 14:54:24 | 13.09 | 0.000 | 11 | 14,409 | 卖盘 |
| 14:54:15 | 13.09 | 0.000 | 2 | 2,618 | 卖盘 |
| 14:54:12 | 13.09 | 0.000 | 46 | 60,214 | 买盘 |
| 14:54:09 | 13.09 | 0.000 | 15 | 19,621 | 买盘 |
| 14:54:03 | 13.09 | 0.000 | 25 | 32,725 | 卖盘 |
| 14:53:50 | 13.09 | 0.000 | 42 | 55,018 | 卖盘 |
| 14:53:37 | 13.09 | 0.000 | 6 | 7,854 | 卖盘 |
| 14:53:34 | 13.09 | 0.000 | 1 | 1,309 | 卖盘 |
| 14:53:30 | 13.09 | -0.010 | 22 | 28,798 | 卖盘 |
| 14:53:18 | 13.10 | 0.010 | 18 | 23,579 | 买盘 |
| 14:53:09 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 14:52:59 | 13.09 | 0.000 | 7 | 9,163 | 卖盘 |
| 14:52:56 | 13.09 | 0.010 | 45 | 58,905 | 买盘 |
| 14:52:47 | 13.08 | -0.010 | 2 | 2,616 | 卖盘 |
| 14:52:44 | 13.09 | 0.010 | 11 | 14,399 | 买盘 |
| 14:52:24 | 13.08 | 0.000 | 7 | 9,156 | 卖盘 |
| 14:52:21 | 13.08 | 0.000 | 12 | 15,696 | 卖盘 |
| 14:52:18 | 13.08 | 0.000 | 7 | 9,156 | 卖盘 |
| 14:52:15 | 13.08 | 0.000 | 3 | 3,924 | 卖盘 |
| 14:52:12 | 13.08 | 0.010 | 21 | 27,468 | 中性盘 |
| 14:52:09 | 13.07 | -0.010 | 15 | 19,613 | 卖盘 |
| 14:52:06 | 13.08 | 0.000 | 10 | 13,080 | 卖盘 |
| 14:52:02 | 13.08 | 0.010 | 83 | 108,564 | 买盘 |
| 14:51:56 | 13.07 | 0.000 | 1 | 1,307 | 卖盘 |
| 14:51:53 | 13.07 | -0.010 | 5 | 6,535 | 卖盘 |
| 14:51:50 | 13.08 | 0.020 | 1 | 1,308 | 买盘 |
| 14:51:40 | 13.06 | -0.020 | 3 | 3,918 | 卖盘 |
| 14:51:33 | 13.08 | 0.020 | 50 | 65,382 | 买盘 |
| 14:51:30 | 13.06 | 0.000 | 1 | 1,306 | 卖盘 |
| 14:51:27 | 13.06 | 0.000 | 1 | 1,306 | 卖盘 |
| 14:51:24 | 13.06 | 0.000 | 5 | 6,530 | 卖盘 |
| 14:51:18 | 13.06 | 0.000 | 16 | 20,896 | 卖盘 |
| 14:51:15 | 13.06 | -0.010 | 23 | 30,042 | 卖盘 |
| 14:51:12 | 13.07 | -0.010 | 18 | 23,526 | 卖盘 |
| 14:51:06 | 13.08 | 0.000 | 5 | 6,540 | 买盘 |
| 14:50:37 | 13.08 | 0.000 | 1 | 1,308 | 买盘 |
| 14:50:27 | 13.08 | 0.000 | 47 | 61,476 | 卖盘 |
| 14:50:24 | 13.08 | 0.000 | 8 | 10,464 | 卖盘 |
| 14:50:21 | 13.08 | 0.000 | 8 | 10,464 | 卖盘 |
| 14:50:18 | 13.08 | 0.000 | 58 | 75,864 | 卖盘 |
| 14:50:15 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 14:50:12 | 13.08 | 0.000 | 12 | 15,696 | 卖盘 |
| 14:50:09 | 13.08 | 0.000 | 15 | 19,620 | 卖盘 |
| 14:50:06 | 13.08 | -0.010 | 24 | 31,392 | 卖盘 |
| 14:49:40 | 13.09 | 0.000 | 85 | 111,265 | 卖盘 |
| 14:49:24 | 13.09 | -0.010 | 2 | 2,618 | 卖盘 |
| 14:48:33 | 13.10 | -0.010 | 1 | 1,310 | 卖盘 |
| 14:48:27 | 13.11 | 0.000 | 1 | 1,311 | 买盘 |
| 14:48:24 | 13.11 | 0.010 | 1 | 1,311 | 买盘 |
| 14:47:40 | 13.10 | -0.010 | 11 | 14,410 | 卖盘 |
| 14:47:24 | 13.11 | 0.000 | 19 | 24,909 | 买盘 |
| 14:47:18 | 13.11 | 0.010 | 1 | 1,311 | 买盘 |
| 14:47:12 | 13.10 | 0.000 | 1 | 1,310 | 卖盘 |
| 14:47:02 | 13.10 | 0.000 | 60 | 78,600 | 买盘 |
| 14:46:56 | 13.10 | 0.000 | 7 | 9,170 | 买盘 |
| 14:46:46 | 13.10 | 0.010 | 1 | 1,310 | 买盘 |
| 14:45:43 | 13.09 | 0.000 | 6 | 7,854 | 卖盘 |
| 14:45:40 | 13.09 | 0.000 | 9 | 11,781 | 卖盘 |
| 14:45:30 | 13.09 | 0.000 | 1 | 1,309 | 卖盘 |
| 14:45:24 | 13.09 | 0.000 | 2 | 2,618 | 卖盘 |
| 14:45:18 | 13.09 | 0.000 | 1 | 1,309 | 卖盘 |
| 14:44:59 | 13.09 | 0.000 | 7 | 9,163 | 卖盘 |
| 14:44:56 | 13.09 | 0.000 | 3 | 3,927 | 卖盘 |
| 14:44:53 | 13.09 | 0.000 | 5 | 6,545 | 卖盘 |
| 14:44:50 | 13.09 | 0.000 | 2 | 2,618 | 卖盘 |
| 14:44:15 | 13.09 | 0.000 | 10 | 13,090 | 买盘 |
| 14:44:02 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 14:43:59 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 14:43:56 | 13.09 | 0.000 | 49 | 64,141 | 卖盘 |
| 14:43:53 | 13.09 | 0.000 | 1 | 1,309 | 卖盘 |
| 14:43:30 | 13.09 | 0.000 | 1 | 1,309 | 卖盘 |
| 14:43:27 | 13.09 | 0.000 | 26 | 34,034 | 卖盘 |
| 14:42:36 | 13.09 | 0.000 | 6 | 7,854 | 卖盘 |
| 14:42:21 | 13.09 | 0.000 | 25 | 32,725 | 卖盘 |
| 14:42:08 | 13.09 | -0.010 | 1 | 1,309 | 卖盘 |
| 14:42:05 | 13.10 | 0.000 | 5 | 6,550 | 买盘 |
| 14:42:02 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 14:41:52 | 13.10 | 0.000 | 3 | 3,930 | 买盘 |
| 14:41:39 | 13.10 | 0.000 | 9 | 11,790 | 卖盘 |
| 14:41:36 | 13.10 | 0.000 | 1 | 1,310 | 卖盘 |
| 14:41:33 | 13.10 | 0.000 | 3 | 3,930 | 买盘 |
| 14:41:27 | 13.10 | 0.000 | 4 | 5,240 | 买盘 |
| 14:41:24 | 13.10 | 0.000 | 20 | 26,200 | 买盘 |
| 14:41:14 | 13.10 | 0.000 | 3 | 3,930 | 买盘 |
| 14:40:55 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 14:40:52 | 13.10 | 0.000 | 3 | 3,930 | 买盘 |
| 14:40:36 | 13.10 | 0.000 | 2 | 2,620 | 买盘 |
| 14:40:24 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 14:40:14 | 13.10 | 0.000 | 2 | 2,620 | 买盘 |
| 14:40:02 | 13.10 | -0.010 | 39 | 51,090 | 卖盘 |
| 14:39:42 | 13.11 | 0.010 | 34 | 44,541 | 买盘 |
| 14:39:30 | 13.10 | 0.000 | 2 | 2,620 | 买盘 |
| 14:39:21 | 13.10 | 0.010 | 1 | 1,310 | 买盘 |
| 14:39:17 | 13.09 | -0.010 | 20 | 26,180 | 卖盘 |
| 14:39:11 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 14:39:08 | 13.10 | 0.000 | 75 | 98,250 | 卖盘 |
| 14:38:55 | 13.10 | -0.010 | 3 | 3,930 | 卖盘 |
| 14:38:48 | 13.11 | 0.000 | 11 | 14,411 | 买盘 |
| 14:38:45 | 13.11 | 0.010 | 2 | 2,622 | 买盘 |
| 14:38:42 | 13.10 | 0.000 | 4 | 5,240 | 卖盘 |
| 14:38:39 | 13.10 | 0.000 | 17 | 22,270 | 卖盘 |
| 14:38:36 | 13.10 | 0.000 | 1 | 1,310 | 卖盘 |
| 14:38:33 | 13.10 | 0.000 | 1 | 1,310 | 卖盘 |
| 14:38:27 | 13.10 | 0.000 | 10 | 13,100 | 卖盘 |
| 14:38:14 | 13.10 | -0.010 | 5 | 6,550 | 卖盘 |
| 14:38:08 | 13.11 | 0.010 | 3 | 3,933 | 买盘 |
| 14:37:36 | 13.10 | 0.000 | 1 | 1,310 | 卖盘 |
| 14:37:33 | 13.10 | 0.000 | 3 | 3,930 | 卖盘 |
| 14:37:17 | 13.10 | -0.010 | 38 | 49,780 | 卖盘 |
| 14:37:14 | 13.11 | 0.010 | 10 | 13,110 | 买盘 |
| 14:37:11 | 13.10 | 0.000 | 9 | 11,790 | 卖盘 |
| 14:37:08 | 13.10 | -0.010 | 10 | 13,100 | 卖盘 |
| 14:37:05 | 13.11 | 0.000 | 6 | 7,866 | 卖盘 |
| 14:37:01 | 13.11 | 0.000 | 19 | 24,891 | 中性盘 |
| 14:36:39 | 13.11 | 0.000 | 9 | 11,799 | 卖盘 |
| 14:36:36 | 13.11 | 0.000 | 6 | 7,866 | 卖盘 |
| 14:36:33 | 13.11 | 0.000 | 35 | 45,885 | 卖盘 |
| 14:36:30 | 13.11 | 0.000 | 1 | 1,311 | 卖盘 |
| 14:36:27 | 13.11 | -0.010 | 3 | 3,933 | 卖盘 |
| 14:36:23 | 13.12 | 0.000 | 2 | 2,624 | 买盘 |
| 14:35:26 | 13.12 | 0.010 | 2 | 2,624 | 买盘 |
| 14:35:17 | 13.11 | 0.000 | 5 | 6,555 | 卖盘 |
| 14:34:45 | 13.11 | 0.000 | 7 | 9,177 | 卖盘 |
| 14:34:42 | 13.11 | -0.020 | 80 | 104,931 | 卖盘 |
| 14:34:39 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 14:34:36 | 13.13 | 0.010 | 1 | 1,313 | 中性盘 |
| 14:34:26 | 13.12 | 0.000 | 5 | 6,560 | 卖盘 |
| 14:34:23 | 13.12 | 0.000 | 39 | 51,205 | 卖盘 |
| 14:34:04 | 13.12 | -0.010 | 10 | 13,120 | 卖盘 |
| 14:33:54 | 13.13 | 0.000 | 3 | 3,939 | 买盘 |
| 14:33:48 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 14:33:23 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 14:33:10 | 13.13 | 0.000 | 3 | 3,939 | 买盘 |
| 14:32:57 | 13.13 | 0.010 | 4 | 5,252 | 买盘 |
| 14:32:54 | 13.12 | 0.000 | 4 | 5,248 | 买盘 |
| 14:32:51 | 13.12 | 0.000 | 10 | 13,120 | 买盘 |
| 14:32:48 | 13.12 | -0.010 | 17 | 22,304 | 卖盘 |
| 14:32:39 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 14:32:04 | 13.13 | 0.000 | 6 | 7,878 | 卖盘 |
| 14:32:01 | 13.13 | 0.000 | 4 | 5,252 | 卖盘 |
| 14:31:57 | 13.13 | 0.000 | 12 | 15,756 | 卖盘 |
| 14:31:54 | 13.13 | 0.010 | 2 | 2,626 | 买盘 |
| 14:31:39 | 13.12 | -0.010 | 7 | 9,185 | 卖盘 |
| 14:31:22 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 14:31:00 | 13.13 | 0.010 | 3 | 3,939 | 买盘 |
| 14:30:54 | 13.12 | -0.010 | 8 | 10,496 | 卖盘 |
| 14:30:51 | 13.13 | 0.010 | 7 | 9,188 | 买盘 |
| 14:30:48 | 13.12 | 0.000 | 8 | 10,496 | 卖盘 |
| 14:30:26 | 13.12 | 0.000 | 41 | 53,774 | 卖盘 |
| 14:30:10 | 13.12 | 0.000 | 6 | 7,872 | 买盘 |
| 14:30:04 | 13.12 | 0.000 | 3 | 3,936 | 买盘 |
| 14:30:00 | 13.12 | -0.020 | 94 | 123,280 | 卖盘 |
| 14:29:45 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 14:29:42 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 14:29:39 | 13.14 | -0.020 | 1 | 1,314 | 卖盘 |
| 14:29:32 | 13.16 | 0.020 | 11 | 14,476 | 买盘 |
| 14:29:29 | 13.14 | -0.010 | 5 | 6,570 | 卖盘 |
| 14:29:23 | 13.15 | 0.000 | 3 | 3,945 | 买盘 |
| 14:29:20 | 13.15 | 0.010 | 9 | 11,835 | 买盘 |
| 14:28:38 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 14:28:35 | 13.14 | 0.010 | 2 | 2,628 | 卖盘 |
| 14:28:16 | 13.13 | 0.000 | 4 | 5,252 | 卖盘 |
| 14:28:13 | 13.13 | -0.020 | 2 | 2,626 | 卖盘 |
| 14:28:09 | 13.15 | 0.020 | 2 | 2,630 | 买盘 |
| 14:27:54 | 13.13 | 0.010 | 1 | 1,313 | 卖盘 |
| 14:27:09 | 13.12 | -0.040 | 1 | 1,312 | 卖盘 |
| 14:26:23 | 13.16 | 0.000 | 3 | 3,948 | 买盘 |
| 14:26:13 | 13.16 | 0.050 | 50 | 65,800 | 买盘 |
| 14:25:51 | 13.11 | 0.000 | 4 | 5,244 | 卖盘 |
| 14:25:10 | 13.11 | 0.000 | 1 | 1,311 | 卖盘 |
| 14:25:06 | 13.11 | 0.000 | 2 | 2,622 | 卖盘 |
| 14:24:45 | 13.11 | -0.010 | 16 | 20,976 | 卖盘 |
| 14:24:35 | 13.12 | 0.000 | 2 | 2,624 | 卖盘 |
| 14:24:32 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 14:24:13 | 13.12 | 0.000 | 1 | 1,312 | 中性盘 |
| 14:24:09 | 13.12 | 0.000 | 10 | 13,121 | 卖盘 |
| 14:24:06 | 13.12 | -0.010 | 2 | 2,625 | 卖盘 |
| 14:24:03 | 13.13 | 0.010 | 1 | 1,313 | 中性盘 |
| 14:24:00 | 13.12 | 0.000 | 8 | 10,496 | 买盘 |
| 14:23:57 | 13.12 | 0.000 | 19 | 24,928 | 卖盘 |
| 14:23:51 | 13.12 | 0.000 | 9 | 11,808 | 卖盘 |
| 14:23:22 | 13.12 | 0.010 | 6 | 7,884 | 卖盘 |
| 14:23:13 | 13.11 | -0.010 | 50 | 65,560 | 卖盘 |
| 14:23:09 | 13.12 | 0.010 | 1 | 1,312 | 卖盘 |
| 14:23:03 | 13.11 | 0.000 | 1 | 1,311 | 卖盘 |
| 14:22:54 | 13.11 | 0.000 | 1 | 1,311 | 卖盘 |
| 14:22:51 | 13.11 | 0.000 | 1 | 1,311 | 卖盘 |
| 14:22:48 | 13.11 | -0.010 | 6 | 7,866 | 卖盘 |
| 14:22:44 | 13.12 | 0.000 | 4 | 5,251 | 卖盘 |
| 14:22:38 | 13.12 | -0.010 | 1 | 1,312 | 卖盘 |
| 14:22:29 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 14:22:15 | 13.13 | 0.000 | 3 | 3,939 | 买盘 |
| 14:21:38 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 14:21:35 | 13.13 | 0.020 | 2 | 2,626 | 买盘 |
| 14:21:32 | 13.11 | -0.020 | 65 | 85,220 | 卖盘 |
| 14:21:22 | 13.13 | 0.000 | 3 | 3,939 | 买盘 |
| 14:21:09 | 13.13 | 0.010 | 5 | 6,565 | 买盘 |
| 14:21:06 | 13.12 | -0.010 | 9 | 11,808 | 卖盘 |
| 14:20:51 | 13.13 | 0.010 | 1 | 1,313 | 买盘 |
| 14:20:41 | 13.12 | -0.010 | 1 | 1,312 | 卖盘 |
| 14:20:32 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 14:20:29 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 14:20:25 | 13.13 | 0.000 | 4 | 5,250 | 买盘 |
| 14:20:22 | 13.13 | 0.000 | 4 | 5,251 | 买盘 |
| 14:20:19 | 13.13 | 0.000 | 25 | 32,816 | 卖盘 |
| 14:20:12 | 13.13 | 0.010 | 2 | 2,626 | 买盘 |
| 14:20:09 | 13.12 | -0.010 | 39 | 51,203 | 卖盘 |
| 14:20:06 | 13.13 | 0.000 | 8 | 10,504 | 卖盘 |
| 14:20:03 | 13.13 | -0.040 | 1 | 1,313 | 卖盘 |
| 14:19:41 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:19:38 | 13.17 | 0.010 | 2 | 2,634 | 买盘 |
| 14:18:54 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 14:18:25 | 13.16 | 0.000 | 6 | 7,896 | 买盘 |
| 14:18:22 | 13.16 | 0.000 | 4 | 5,264 | 买盘 |
| 14:18:19 | 13.16 | 0.000 | 8 | 10,528 | 卖盘 |
| 14:18:16 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:18:12 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:18:09 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:17:57 | 13.16 | -0.020 | 7 | 9,212 | 卖盘 |
| 14:17:54 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 14:17:51 | 13.18 | 0.020 | 61 | 80,348 | 买盘 |
| 14:17:44 | 13.16 | -0.020 | 1 | 1,316 | 卖盘 |
| 14:16:28 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 14:16:25 | 13.18 | 0.000 | 33 | 43,449 | 买盘 |
| 14:15:44 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 14:15:35 | 13.18 | 0.000 | 18 | 23,718 | 买盘 |
| 14:15:18 | 13.18 | 0.020 | 62 | 81,676 | 买盘 |
| 14:14:50 | 13.16 | 0.000 | 22 | 28,952 | 买盘 |
| 14:14:28 | 13.16 | 0.000 | 4 | 5,264 | 卖盘 |
| 14:14:25 | 13.16 | 0.000 | 10 | 13,160 | 卖盘 |
| 14:14:22 | 13.16 | 0.000 | 17 | 22,388 | 卖盘 |
| 14:14:03 | 13.16 | -0.010 | 1 | 1,316 | 卖盘 |
| 14:13:57 | 13.17 | 0.000 | 9 | 11,853 | 买盘 |
| 14:13:53 | 13.17 | -0.020 | 5 | 6,585 | 买盘 |
| 14:13:50 | 13.19 | 0.020 | 56 | 73,824 | 买盘 |
| 14:13:44 | 13.17 | 0.000 | 10 | 13,170 | 卖盘 |
| 14:13:34 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:13:31 | 13.17 | -0.020 | 1 | 1,317 | 卖盘 |
| 14:13:28 | 13.19 | 0.010 | 3 | 3,957 | 买盘 |
| 14:13:18 | 13.18 | 0.020 | 46 | 60,628 | 买盘 |
| 14:13:00 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 14:12:57 | 13.16 | -0.030 | 9 | 11,850 | 卖盘 |
| 14:12:38 | 13.19 | -0.010 | 2 | 2,637 | 买盘 |
| 14:12:15 | 13.20 | 0.040 | 1 | 1,320 | 买盘 |
| 14:12:12 | 13.16 | -0.030 | 66 | 86,905 | 卖盘 |
| 14:11:03 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 14:11:00 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:10:28 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:10:03 | 13.19 | 0.020 | 2 | 2,638 | 买盘 |
| 14:10:00 | 13.17 | -0.030 | 74 | 97,677 | 卖盘 |
| 14:09:57 | 13.20 | 0.000 | 5 | 6,602 | 卖盘 |
| 14:09:53 | 13.20 | 0.030 | 342 | 451,355 | 买盘 |
| 14:09:47 | 13.17 | 0.000 | 3 | 3,952 | 卖盘 |
| 14:09:44 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 14:09:37 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:09:34 | 13.17 | 0.000 | 6 | 7,902 | 卖盘 |
| 14:09:31 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 14:09:28 | 13.17 | 0.000 | 8 | 10,536 | 卖盘 |
| 14:09:24 | 13.17 | 0.010 | 25 | 32,924 | 卖盘 |
| 14:09:21 | 13.16 | -0.030 | 21 | 27,636 | 中性盘 |
| 14:09:18 | 13.19 | 0.040 | 519 | 684,511 | 买盘 |
| 14:09:15 | 13.15 | 0.020 | 1 | 1,315 | 买盘 |
| 14:09:12 | 13.13 | -0.030 | 5 | 6,565 | 卖盘 |
| 14:08:44 | 13.16 | 0.000 | 10 | 13,160 | 买盘 |
| 14:08:21 | 13.16 | 0.000 | 3 | 3,948 | 卖盘 |
| 14:08:18 | 13.16 | 0.000 | 3 | 3,948 | 买盘 |
| 14:08:15 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 14:08:12 | 13.16 | 0.010 | 66 | 86,841 | 买盘 |
| 14:08:09 | 13.15 | 0.050 | 2 | 2,629 | 买盘 |
| 14:06:28 | 13.10 | -0.040 | 3 | 3,930 | 卖盘 |
| 14:06:21 | 13.14 | 0.020 | 3 | 3,942 | 买盘 |
| 14:06:03 | 13.12 | 0.010 | 1 | 1,312 | 卖盘 |
| 14:05:56 | 13.11 | 0.000 | 4 | 5,244 | 卖盘 |
| 14:05:03 | 13.11 | -0.020 | 1 | 1,311 | 卖盘 |
| 14:04:56 | 13.13 | 0.000 | 9 | 11,817 | 卖盘 |
| 14:04:53 | 13.13 | 0.000 | 4 | 5,251 | 买盘 |
| 14:04:31 | 13.13 | 0.000 | 35 | 45,955 | 卖盘 |
| 14:04:27 | 13.13 | 0.000 | 8 | 10,504 | 卖盘 |
| 14:04:24 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 14:04:21 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 14:04:18 | 13.13 | -0.010 | 5 | 6,565 | 卖盘 |
| 14:03:56 | 13.14 | -0.020 | 3 | 3,942 | 中性盘 |
| 14:03:53 | 13.16 | 0.030 | 31 | 40,776 | 买盘 |
| 14:03:24 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 14:03:21 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 14:03:18 | 13.13 | -0.010 | 1 | 1,313 | 卖盘 |
| 14:03:15 | 13.14 | 0.010 | 3 | 3,940 | 买盘 |
| 14:03:12 | 13.13 | 0.000 | 10 | 13,130 | 买盘 |
| 14:03:09 | 13.13 | -0.010 | 11 | 14,443 | 中性盘 |
| 14:03:06 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 14:03:02 | 13.14 | 0.000 | 3 | 3,942 | 卖盘 |
| 14:02:59 | 13.14 | 0.000 | 25 | 32,850 | 买盘 |
| 14:02:30 | 13.14 | -0.010 | 2 | 2,628 | 买盘 |
| 14:02:09 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 14:01:56 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 14:01:53 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:01:50 | 13.15 | 0.000 | 3 | 3,945 | 买盘 |
| 14:01:47 | 13.15 | 0.010 | 11 | 14,465 | 买盘 |
| 14:01:40 | 13.14 | -0.010 | 9 | 11,826 | 卖盘 |
| 14:00:47 | 13.15 | 0.040 | 6 | 7,890 | 买盘 |
| 14:00:43 | 13.11 | -0.040 | 63 | 82,619 | 卖盘 |
| 14:00:40 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 14:00:37 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 14:00:33 | 13.15 | 0.000 | 5 | 6,575 | 买盘 |
| 14:00:30 | 13.15 | 0.000 | 17 | 22,355 | 卖盘 |
| 14:00:27 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 14:00:21 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:00:05 | 13.15 | -0.010 | 95 | 124,950 | 卖盘 |
| 13:59:59 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 13:59:56 | 13.16 | 0.000 | 3 | 3,948 | 卖盘 |
| 13:59:53 | 13.16 | 0.000 | 2 | 2,632 | 卖盘 |
| 13:59:50 | 13.16 | -0.020 | 2 | 2,632 | 卖盘 |
| 13:59:40 | 13.18 | 0.000 | 3 | 3,954 | 买盘 |
| 13:59:27 | 13.18 | 0.000 | 4 | 5,272 | 买盘 |
| 13:59:24 | 13.18 | 0.000 | 13 | 17,134 | 买盘 |
| 13:59:21 | 13.18 | 0.000 | 6 | 7,908 | 买盘 |
| 13:59:18 | 13.18 | 0.000 | 7 | 9,226 | 买盘 |
| 13:59:05 | 13.18 | 0.000 | 5 | 6,590 | 买盘 |
| 13:58:40 | 13.18 | 0.000 | 12 | 15,800 | 中性盘 |
| 13:58:36 | 13.18 | 0.000 | 3 | 3,954 | 买盘 |
| 13:58:33 | 13.18 | 0.000 | 18 | 23,724 | 买盘 |
| 13:58:24 | 13.18 | 0.010 | 3 | 3,954 | 买盘 |
| 13:58:02 | 13.17 | 0.010 | 10 | 13,170 | 买盘 |
| 13:57:56 | 13.16 | 0.000 | 22 | 28,952 | 买盘 |
| 13:57:53 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 13:57:49 | 13.16 | 0.010 | 39 | 51,290 | 买盘 |
| 13:57:46 | 13.15 | 0.000 | 351 | 459,673 | 卖盘 |
| 13:57:43 | 13.15 | -0.010 | 95 | 124,931 | 卖盘 |
| 13:57:15 | 13.16 | -0.020 | 1 | 1,316 | 卖盘 |
| 13:56:27 | 13.18 | 0.010 | 6 | 7,908 | 买盘 |
| 13:56:24 | 13.17 | 0.010 | 17 | 22,383 | 买盘 |
| 13:56:05 | 13.16 | -0.010 | 1 | 1,316 | 买盘 |
| 13:55:43 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 13:55:39 | 13.17 | 0.010 | 43 | 56,630 | 买盘 |
| 13:55:33 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 13:54:30 | 13.16 | -0.010 | 2 | 2,632 | 卖盘 |
| 13:54:21 | 13.17 | 0.010 | 22 | 28,963 | 买盘 |
| 13:53:59 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 13:53:52 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 13:52:42 | 13.16 | 0.010 | 6 | 7,896 | 买盘 |
| 13:52:36 | 13.15 | -0.010 | 2 | 2,630 | 卖盘 |
| 13:52:14 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 13:52:11 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 13:52:08 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 13:52:05 | 13.16 | 0.000 | 4 | 5,264 | 买盘 |
| 13:52:02 | 13.16 | 0.000 | 16 | 21,048 | 买盘 |
| 13:51:45 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 13:51:42 | 13.16 | -0.010 | 4 | 5,264 | 中性盘 |
| 13:51:39 | 13.17 | -0.030 | 16 | 21,072 | 卖盘 |
| 13:51:08 | 13.20 | 0.000 | 14 | 18,461 | 买盘 |
| 13:51:02 | 13.20 | 0.000 | 3 | 3,960 | 买盘 |
| 13:50:59 | 13.20 | 0.010 | 6 | 7,920 | 买盘 |
| 13:50:55 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 13:50:49 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 13:50:14 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 13:50:08 | 13.20 | 0.000 | 3 | 3,960 | 买盘 |
| 13:50:05 | 13.20 | -0.010 | 6 | 7,920 | 卖盘 |
| 13:50:01 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 13:49:52 | 13.20 | 0.000 | 23 | 30,360 | 买盘 |
| 13:49:48 | 13.20 | 0.000 | 17 | 22,440 | 买盘 |
| 13:49:45 | 13.20 | 0.000 | 13 | 17,160 | 买盘 |
| 13:49:42 | 13.20 | 0.000 | 37 | 48,830 | 买盘 |
| 13:49:39 | 13.20 | 0.000 | 20 | 26,400 | 买盘 |
| 13:49:36 | 13.20 | 0.000 | 20 | 26,400 | 买盘 |
| 13:49:33 | 13.20 | 0.000 | 40 | 52,800 | 买盘 |
| 13:49:30 | 13.20 | 0.020 | 5 | 6,600 | 买盘 |
| 13:49:14 | 13.18 | -0.010 | 5 | 6,590 | 卖盘 |
| 13:49:11 | 13.19 | 0.000 | 9 | 11,871 | 买盘 |
| 13:48:58 | 13.19 | 0.000 | 16 | 21,104 | 卖盘 |
| 13:48:52 | 13.19 | -0.010 | 10 | 13,190 | 卖盘 |
| 13:48:45 | 13.20 | 0.030 | 34 | 44,859 | 买盘 |
| 13:48:39 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 13:48:36 | 13.17 | -0.020 | 1 | 1,317 | 卖盘 |
| 13:48:30 | 13.19 | -0.020 | 94 | 124,079 | 卖盘 |
| 13:48:27 | 13.21 | 0.010 | 43 | 56,803 | 买盘 |
| 13:48:20 | 13.20 | -0.020 | 59 | 77,915 | 卖盘 |
| 13:48:11 | 13.22 | 0.010 | 3 | 3,966 | 买盘 |
| 13:48:08 | 13.21 | -0.020 | 17 | 22,463 | 卖盘 |
| 13:48:01 | 13.23 | 0.000 | 61 | 80,703 | 卖盘 |
| 13:47:58 | 13.23 | 0.000 | 27 | 35,721 | 卖盘 |
| 13:47:54 | 13.23 | 0.000 | 37 | 48,951 | 卖盘 |
| 13:47:51 | 13.23 | 0.000 | 30 | 39,690 | 卖盘 |
| 13:47:45 | 13.23 | 0.000 | 1 | 1,323 | 卖盘 |
| 13:47:42 | 13.23 | 0.000 | 72 | 95,256 | 买盘 |
| 13:47:39 | 13.23 | 0.000 | 40 | 52,918 | 买盘 |
| 13:47:36 | 13.23 | 0.000 | 3 | 3,969 | 买盘 |
| 13:47:33 | 13.23 | 0.010 | 12 | 15,876 | 买盘 |
| 13:47:30 | 13.22 | 0.020 | 185 | 244,440 | 买盘 |
| 13:47:27 | 13.20 | 0.010 | 137 | 180,840 | 买盘 |
| 13:47:23 | 13.19 | 0.000 | 151 | 199,192 | 买盘 |
| 13:47:20 | 13.19 | 0.000 | 54 | 71,186 | 买盘 |
| 13:47:17 | 13.19 | 0.000 | 17 | 22,423 | 买盘 |
| 13:47:14 | 13.19 | 0.000 | 14 | 18,461 | 买盘 |
| 13:47:08 | 13.19 | 0.010 | 28 | 36,909 | 买盘 |
| 13:47:04 | 13.18 | 0.000 | 2 | 2,636 | 买盘 |
| 13:47:01 | 13.18 | 0.000 | 8 | 10,544 | 买盘 |
| 13:46:58 | 13.18 | 0.000 | 2 | 2,636 | 买盘 |
| 13:46:55 | 13.18 | 0.000 | 6 | 7,908 | 买盘 |
| 13:46:51 | 13.18 | 0.000 | 2 | 2,636 | 买盘 |
| 13:46:48 | 13.18 | -0.010 | 67 | 88,306 | 中性盘 |
| 13:46:45 | 13.19 | 0.000 | 7 | 9,231 | 买盘 |
| 13:46:42 | 13.19 | 0.010 | 102 | 134,535 | 买盘 |
| 13:46:39 | 13.18 | -0.010 | 6 | 7,913 | 卖盘 |
| 13:46:33 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 13:46:30 | 13.19 | 0.010 | 20 | 26,368 | 买盘 |
| 13:46:27 | 13.18 | -0.010 | 38 | 50,084 | 卖盘 |
| 13:46:23 | 13.19 | 0.000 | 49 | 64,631 | 买盘 |
| 13:46:20 | 13.19 | 0.000 | 6 | 7,914 | 买盘 |
| 13:46:17 | 13.19 | 0.000 | 4 | 5,276 | 买盘 |
| 13:46:14 | 13.19 | 0.000 | 25 | 32,975 | 买盘 |
| 13:46:11 | 13.19 | 0.000 | 99 | 130,581 | 买盘 |
| 13:46:07 | 13.19 | 0.000 | 2 | 2,638 | 买盘 |
| 13:46:01 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 13:45:54 | 13.19 | 0.000 | 106 | 139,814 | 买盘 |
| 13:45:51 | 13.19 | 0.000 | 5 | 6,595 | 买盘 |
| 13:45:48 | 13.19 | 0.000 | 46 | 60,635 | 买盘 |
| 13:45:45 | 13.19 | 0.010 | 9 | 11,871 | 买盘 |
| 13:45:42 | 13.18 | 0.000 | 2 | 2,636 | 买盘 |
| 13:45:39 | 13.18 | 0.000 | 20 | 26,360 | 买盘 |
| 13:45:36 | 13.18 | -0.010 | 5 | 6,590 | 卖盘 |
| 13:45:26 | 13.19 | 0.010 | 44 | 58,010 | 买盘 |
| 13:45:23 | 13.18 | 0.000 | 3 | 3,954 | 买盘 |
| 13:45:20 | 13.18 | 0.000 | 271 | 356,298 | 买盘 |
| 13:45:17 | 13.18 | 0.000 | 56 | 73,777 | 买盘 |
| 13:45:14 | 13.18 | 0.000 | 102 | 134,436 | 买盘 |
| 13:45:11 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 13:45:07 | 13.18 | 0.000 | 13 | 17,134 | 买盘 |
| 13:45:00 | 13.18 | 0.000 | 10 | 13,180 | 买盘 |
| 13:44:57 | 13.18 | 0.000 | 6 | 7,908 | 买盘 |
| 13:44:54 | 13.18 | 0.000 | 4 | 5,272 | 买盘 |
| 13:44:51 | 13.18 | 0.000 | 44 | 57,992 | 买盘 |
| 13:44:48 | 13.18 | 0.000 | 22 | 28,996 | 买盘 |
| 13:44:45 | 13.18 | 0.000 | 6 | 7,908 | 买盘 |
| 13:44:42 | 13.18 | 0.010 | 101 | 133,100 | 买盘 |
| 13:44:39 | 13.17 | -0.010 | 2 | 2,634 | 卖盘 |
| 13:44:29 | 13.18 | 0.000 | 31 | 40,816 | 买盘 |
| 13:44:26 | 13.18 | 0.010 | 63 | 83,020 | 买盘 |
| 13:44:23 | 13.17 | -0.010 | 52 | 68,497 | 卖盘 |
| 13:44:20 | 13.18 | 0.000 | 110 | 144,730 | 买盘 |
| 13:44:17 | 13.18 | 0.010 | 10 | 13,180 | 买盘 |
| 13:44:14 | 13.17 | 0.010 | 72 | 94,818 | 买盘 |
| 13:44:11 | 13.16 | 0.000 | 39 | 51,317 | 买盘 |
| 13:44:07 | 13.16 | 0.010 | 16 | 21,056 | 买盘 |
| 13:44:04 | 13.15 | -0.010 | 3 | 3,946 | 卖盘 |
| 13:44:01 | 13.16 | -0.010 | 28 | 36,861 | 卖盘 |
| 13:43:57 | 13.17 | 0.000 | 80 | 105,302 | 买盘 |
| 13:43:54 | 13.17 | 0.000 | 50 | 65,830 | 买盘 |
| 13:43:51 | 13.17 | 0.000 | 23 | 30,291 | 买盘 |
| 13:43:48 | 13.17 | 0.000 | 14 | 18,438 | 买盘 |
| 13:43:45 | 13.17 | 0.000 | 137 | 180,429 | 买盘 |
| 13:43:36 | 13.17 | 0.000 | 3 | 3,951 | 买盘 |
| 13:43:33 | 13.17 | 0.000 | 163 | 214,671 | 买盘 |
| 13:43:29 | 13.17 | 0.000 | 37 | 48,729 | 买盘 |
| 13:43:26 | 13.17 | 0.000 | 17 | 22,389 | 买盘 |
| 13:43:23 | 13.17 | 0.000 | 14 | 18,431 | 买盘 |
| 13:43:20 | 13.17 | 0.000 | 4 | 5,268 | 买盘 |
| 13:43:17 | 13.17 | 0.020 | 207 | 272,375 | 买盘 |
| 13:43:14 | 13.15 | 0.000 | 184 | 241,960 | 买盘 |
| 13:43:11 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 13:43:06 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 13:43:04 | 13.15 | 0.020 | 4 | 5,260 | 买盘 |
| 13:42:57 | 13.13 | -0.010 | 150 | 197,091 | 卖盘 |
| 13:42:54 | 13.14 | 0.000 | 95 | 124,830 | 买盘 |
| 13:42:51 | 13.14 | 0.000 | 31 | 40,734 | 买盘 |
| 13:42:48 | 13.14 | 0.000 | 7 | 9,198 | 买盘 |
| 13:42:45 | 13.14 | 0.010 | 1 | 1,314 | 买盘 |
| 13:42:17 | 13.13 | 0.000 | 86 | 112,918 | 买盘 |
| 13:42:11 | 13.13 | 0.030 | 195 | 255,865 | 买盘 |
| 13:42:04 | 13.10 | 0.000 | 18 | 23,580 | 买盘 |
| 13:42:00 | 13.10 | -0.020 | 32 | 41,920 | 卖盘 |
| 13:41:45 | 13.12 | -0.010 | 2 | 2,624 | 卖盘 |
| 13:41:42 | 13.13 | 0.010 | 56 | 73,473 | 买盘 |
| 13:41:39 | 13.12 | 0.030 | 12 | 15,707 | 买盘 |
| 13:41:23 | 13.09 | -0.030 | 20 | 26,180 | 卖盘 |
| 13:40:54 | 13.12 | 0.000 | 2 | 2,624 | 买盘 |
| 13:40:45 | 13.12 | 0.000 | 6 | 7,872 | 卖盘 |
| 13:40:42 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 13:40:36 | 13.12 | 0.010 | 3 | 3,936 | 买盘 |
| 13:40:20 | 13.11 | 0.000 | 20 | 26,220 | 买盘 |
| 13:40:10 | 13.11 | 0.000 | 18 | 23,598 | 买盘 |
| 13:39:57 | 13.11 | 0.010 | 2 | 2,622 | 买盘 |
| 13:39:54 | 13.10 | 0.000 | 81 | 106,110 | 买盘 |
| 13:39:09 | 13.10 | 0.000 | 6 | 7,860 | 买盘 |
| 13:38:48 | 13.10 | 0.000 | 2 | 2,620 | 买盘 |
| 13:38:03 | 13.10 | 0.000 | 30 | 39,300 | 买盘 |
| 13:37:48 | 13.10 | 0.000 | 16 | 20,960 | 买盘 |
| 13:37:09 | 13.10 | 0.000 | 2 | 2,620 | 买盘 |
| 13:36:54 | 13.10 | 0.000 | 5 | 6,550 | 买盘 |
| 13:36:42 | 13.10 | 0.010 | 50 | 65,495 | 买盘 |
| 13:36:19 | 13.09 | 0.000 | 3 | 3,927 | 买盘 |
| 13:36:16 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 13:36:09 | 13.09 | 0.010 | 19 | 24,853 | 买盘 |
| 13:35:41 | 13.08 | 0.000 | 1 | 1,308 | 买盘 |
| 13:35:38 | 13.08 | 0.000 | 1 | 1,308 | 买盘 |
| 13:35:32 | 13.08 | 0.000 | 3 | 3,922 | 买盘 |
| 13:34:35 | 13.08 | 0.000 | 13 | 17,004 | 卖盘 |
| 13:34:32 | 13.08 | 0.000 | 7 | 9,156 | 买盘 |
| 13:34:13 | 13.08 | 0.020 | 80 | 104,536 | 买盘 |
| 13:34:09 | 13.06 | 0.000 | 9 | 11,754 | 买盘 |
| 13:34:06 | 13.06 | 0.010 | 99 | 129,269 | 买盘 |
| 13:34:03 | 13.05 | 0.000 | 1 | 1,305 | 买盘 |
| 13:32:44 | 13.05 | 0.000 | 4 | 5,220 | 卖盘 |
| 13:32:41 | 13.05 | 0.010 | 28 | 36,540 | 买盘 |
| 13:32:35 | 13.04 | 0.000 | 1 | 1,304 | 买盘 |
| 13:32:32 | 13.04 | 0.000 | 2 | 2,608 | 卖盘 |
| 13:32:29 | 13.04 | -0.010 | 1 | 1,304 | 卖盘 |
| 13:32:25 | 13.05 | 0.010 | 8 | 10,440 | 买盘 |
| 13:32:22 | 13.04 | 0.000 | 43 | 56,072 | 买盘 |
| 13:32:19 | 13.04 | 0.000 | 1 | 1,304 | 买盘 |
| 13:31:35 | 13.04 | 0.000 | 1 | 1,304 | 买盘 |
| 13:31:32 | 13.04 | 0.000 | 1 | 1,304 | 卖盘 |
| 13:31:28 | 13.04 | 0.000 | 1 | 1,304 | 买盘 |
| 13:31:12 | 13.04 | 0.010 | 2 | 2,608 | 中性盘 |
| 13:31:09 | 13.03 | 0.000 | 24 | 31,272 | 买盘 |
| 13:31:06 | 13.03 | -0.010 | 2 | 2,606 | 卖盘 |
| 13:30:15 | 13.04 | 0.010 | 14 | 18,255 | 买盘 |
| 13:30:12 | 13.03 | -0.010 | 1 | 1,303 | 卖盘 |
| 13:30:09 | 13.04 | -0.010 | 3 | 3,912 | 卖盘 |
| 13:29:44 | 13.05 | 0.000 | 1 | 1,305 | 卖盘 |
| 13:29:41 | 13.05 | 0.010 | 13 | 16,965 | 卖盘 |
| 13:29:15 | 13.04 | 0.000 | 52 | 68,417 | 卖盘 |
| 13:29:03 | 13.04 | -0.010 | 6 | 7,824 | 买盘 |
| 13:28:00 | 13.05 | 0.000 | 1 | 1,305 | 买盘 |
| 13:27:56 | 13.05 | -0.010 | 2 | 2,610 | 买盘 |
| 13:27:47 | 13.06 | 0.000 | 2 | 2,612 | 买盘 |
| 13:27:44 | 13.06 | 0.010 | 16 | 20,896 | 买盘 |
| 13:26:28 | 13.05 | 0.000 | 1 | 1,305 | 卖盘 |
| 13:26:22 | 13.05 | 0.000 | 11 | 14,355 | 买盘 |
| 13:26:19 | 13.05 | 0.000 | 10 | 13,050 | 卖盘 |
| 13:26:15 | 13.05 | 0.000 | 16 | 20,880 | 买盘 |
| 13:26:03 | 13.05 | 0.000 | 1 | 1,305 | 买盘 |
| 13:26:00 | 13.05 | 0.010 | 1 | 1,305 | 买盘 |
| 13:25:57 | 13.04 | 0.000 | 1 | 1,304 | 卖盘 |
| 13:25:50 | 13.04 | 0.000 | 4 | 5,216 | 买盘 |
| 13:25:47 | 13.04 | -0.010 | 5 | 6,520 | 卖盘 |
| 13:24:41 | 13.05 | 0.000 | 3 | 3,915 | 卖盘 |
| 13:24:38 | 13.05 | -0.010 | 1 | 1,305 | 卖盘 |
| 13:24:31 | 13.06 | 0.010 | 12 | 15,672 | 买盘 |
| 13:24:28 | 13.05 | 0.000 | 2 | 2,610 | 买盘 |
| 13:24:25 | 13.05 | 0.010 | 5 | 6,525 | 中性盘 |
| 13:24:21 | 13.04 | -0.020 | 6 | 7,824 | 卖盘 |
| 13:24:06 | 13.06 | 0.000 | 1 | 1,306 | 买盘 |
| 13:24:03 | 13.06 | 0.000 | 26 | 33,956 | 买盘 |
| 13:23:12 | 13.06 | 0.000 | 19 | 24,814 | 卖盘 |
| 13:23:09 | 13.06 | 0.020 | 1 | 1,306 | 买盘 |
| 13:23:06 | 13.04 | 0.000 | 1 | 1,304 | 卖盘 |
| 13:23:03 | 13.04 | 0.000 | 1 | 1,304 | 卖盘 |
| 13:22:59 | 13.04 | -0.010 | 1 | 1,304 | 卖盘 |
| 13:22:21 | 13.05 | -0.010 | 2 | 2,610 | 卖盘 |
| 13:22:18 | 13.06 | 0.010 | 5 | 6,529 | 买盘 |
| 13:22:08 | 13.05 | -0.020 | 3 | 3,915 | 买盘 |
| 13:20:11 | 13.07 | 0.030 | 1 | 1,307 | 买盘 |
| 13:20:08 | 13.04 | 0.000 | 3 | 3,912 | 卖盘 |
| 13:19:46 | 13.04 | -0.020 | 1 | 1,304 | 卖盘 |
| 13:19:14 | 13.06 | 0.000 | 11 | 14,366 | 买盘 |
| 13:19:05 | 13.06 | 0.030 | 5 | 6,534 | 卖盘 |
| 13:19:02 | 13.03 | 0.000 | 60 | 78,180 | 卖盘 |
| 13:17:49 | 13.03 | -0.060 | 10 | 13,030 | 卖盘 |
| 13:16:11 | 13.09 | 0.000 | 4 | 5,236 | 买盘 |
| 13:15:48 | 13.09 | 0.000 | 27 | 35,343 | 中性盘 |
| 13:15:45 | 13.09 | 0.000 | 11 | 14,399 | 卖盘 |
| 13:15:42 | 13.09 | 0.000 | 2 | 2,618 | 买盘 |
| 13:15:39 | 13.09 | 0.000 | 19 | 24,871 | 买盘 |
| 13:15:36 | 13.09 | 0.000 | 20 | 26,180 | 买盘 |
| 13:15:33 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 13:15:30 | 13.09 | 0.000 | 9 | 11,781 | 买盘 |
| 13:15:27 | 13.09 | 0.000 | 19 | 24,871 | 买盘 |
| 13:15:24 | 13.09 | 0.000 | 26 | 34,034 | 买盘 |
| 13:15:01 | 13.09 | 0.000 | 3 | 3,927 | 买盘 |
| 13:14:58 | 13.09 | 0.010 | 61 | 79,702 | 买盘 |
| 13:14:01 | 13.08 | 0.000 | 1 | 1,308 | 买盘 |
| 13:13:36 | 13.08 | 0.010 | 1 | 1,308 | 买盘 |
| 13:13:23 | 13.07 | 0.000 | 4 | 5,228 | 买盘 |
| 13:13:20 | 13.07 | -0.010 | 2 | 2,615 | 卖盘 |
| 13:12:58 | 13.08 | 0.000 | 10 | 13,080 | 卖盘 |
| 13:12:30 | 13.08 | -0.010 | 5 | 6,540 | 卖盘 |
| 13:12:20 | 13.09 | 0.010 | 23 | 30,088 | 买盘 |
| 13:12:08 | 13.08 | -0.010 | 2 | 2,616 | 卖盘 |
| 13:11:51 | 13.09 | 0.000 | 10 | 13,090 | 卖盘 |
| 13:11:36 | 13.09 | 0.000 | 2 | 2,618 | 买盘 |
| 13:11:33 | 13.09 | -0.010 | 8 | 10,472 | 卖盘 |
| 13:11:30 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 13:11:27 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 13:11:20 | 13.10 | 0.010 | 13 | 17,023 | 买盘 |
| 13:11:17 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 13:11:14 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 13:11:11 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 13:11:01 | 13.09 | -0.020 | 19 | 24,871 | 卖盘 |
| 13:10:48 | 13.11 | 0.010 | 25 | 32,772 | 买盘 |
| 13:10:45 | 13.10 | 0.000 | 6 | 7,860 | 卖盘 |
| 13:10:42 | 13.10 | 0.000 | 10 | 13,100 | 卖盘 |
| 13:10:27 | 13.10 | 0.000 | 5 | 6,550 | 卖盘 |
| 13:10:20 | 13.10 | 0.000 | 10 | 13,100 | 买盘 |
| 13:10:17 | 13.10 | 0.000 | 33 | 43,230 | 买盘 |
| 13:10:14 | 13.10 | 0.010 | 40 | 52,398 | 买盘 |
| 13:10:11 | 13.09 | 0.010 | 21 | 27,489 | 卖盘 |
| 13:09:23 | 13.08 | 0.000 | 50 | 65,400 | 卖盘 |
| 13:09:20 | 13.08 | 0.000 | 20 | 26,160 | 买盘 |
| 13:09:17 | 13.08 | 0.000 | 7 | 9,156 | 买盘 |
| 13:09:14 | 13.08 | 0.010 | 45 | 58,860 | 买盘 |
| 13:09:04 | 13.07 | 0.000 | 13 | 16,991 | 卖盘 |
| 13:08:48 | 13.07 | 0.000 | 1 | 1,307 | 卖盘 |
| 13:08:42 | 13.07 | 0.000 | 2 | 2,614 | 卖盘 |
| 13:08:39 | 13.07 | 0.000 | 2 | 2,614 | 卖盘 |
| 13:08:36 | 13.07 | 0.000 | 9 | 11,763 | 买盘 |
| 13:08:33 | 13.07 | 0.010 | 7 | 9,149 | 买盘 |
| 13:08:30 | 13.06 | 0.010 | 23 | 30,038 | 买盘 |
| 13:08:27 | 13.05 | 0.000 | 54 | 70,470 | 买盘 |
| 13:08:23 | 13.05 | 0.010 | 127 | 165,637 | 买盘 |
| 13:08:20 | 13.04 | 0.010 | 6 | 7,824 | 买盘 |
| 13:08:14 | 13.03 | 0.010 | 26 | 33,878 | 买盘 |
| 13:08:11 | 13.02 | -0.010 | 13 | 16,926 | 卖盘 |
| 13:07:54 | 13.03 | 0.000 | 2 | 2,606 | 买盘 |
| 13:07:42 | 13.03 | 0.000 | 25 | 32,575 | 卖盘 |
| 13:07:39 | 13.03 | 0.000 | 2 | 2,606 | 卖盘 |
| 13:07:36 | 13.03 | 0.000 | 39 | 50,817 | 买盘 |
| 13:07:33 | 13.03 | 0.050 | 85 | 110,665 | 买盘 |
| 13:06:42 | 12.98 | 0.000 | 1 | 1,298 | 卖盘 |
| 13:06:39 | 12.98 | 0.010 | 2 | 2,596 | 卖盘 |
| 13:06:23 | 12.97 | 0.000 | 8 | 10,376 | 买盘 |
| 13:05:42 | 12.97 | 0.000 | 2 | 2,594 | 买盘 |
| 13:05:39 | 12.97 | 0.010 | 100 | 129,612 | 买盘 |
| 13:05:20 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 13:05:14 | 12.96 | 0.010 | 1 | 1,296 | 买盘 |
| 13:05:10 | 12.95 | 0.020 | 17 | 22,025 | 买盘 |
| 13:03:51 | 12.93 | 0.000 | 4 | 5,172 | 买盘 |
| 13:03:48 | 12.93 | -0.030 | 112 | 144,716 | 卖盘 |
| 13:03:45 | 12.96 | 0.030 | 36 | 46,560 | 买盘 |
| 13:03:42 | 12.93 | -0.030 | 30 | 38,790 | 卖盘 |
| 13:03:39 | 12.96 | 0.030 | 6 | 7,756 | 买盘 |
| 13:03:17 | 12.93 | 0.000 | 16 | 20,675 | 卖盘 |
| 13:03:13 | 12.93 | 0.010 | 3 | 3,879 | 买盘 |
| 13:03:10 | 12.92 | 0.000 | 6 | 7,752 | 买盘 |
| 13:03:07 | 12.92 | -0.010 | 12 | 15,513 | 卖盘 |
| 13:03:00 | 12.93 | 0.000 | 7 | 9,051 | 买盘 |
| 13:02:39 | 12.93 | 0.000 | 42 | 54,306 | 卖盘 |
| 13:02:36 | 12.93 | 0.000 | 30 | 38,790 | 卖盘 |
| 13:02:32 | 12.93 | -0.010 | 1 | 1,293 | 卖盘 |
| 13:02:29 | 12.94 | 0.000 | 2 | 2,587 | 买盘 |
| 13:02:00 | 12.94 | 0.000 | 1 | 1,294 | 卖盘 |
| 13:01:20 | 12.94 | -0.010 | 4 | 5,178 | 卖盘 |
| 13:01:17 | 12.95 | -0.010 | 40 | 51,800 | 卖盘 |
| 13:01:13 | 12.96 | -0.010 | 7 | 9,072 | 卖盘 |
| 13:01:10 | 12.97 | 0.010 | 28 | 36,294 | 买盘 |
| 13:00:54 | 12.96 | -0.010 | 2 | 2,592 | 卖盘 |
| 13:00:45 | 12.97 | -0.010 | 50 | 64,850 | 卖盘 |
| 13:00:39 | 12.98 | 0.000 | 5 | 6,490 | 卖盘 |
| 13:00:36 | 12.98 | -0.010 | 2 | 2,596 | 卖盘 |
| 13:00:32 | 12.99 | 0.000 | 1 | 1,299 | 卖盘 |
| 13:00:29 | 12.99 | 0.010 | 5 | 6,495 | 买盘 |
| 13:00:26 | 12.98 | 0.000 | 3 | 3,894 | 买盘 |
| 13:00:23 | 12.98 | 0.000 | 10 | 12,980 | 买盘 |
| 13:00:20 | 12.98 | -0.010 | 8 | 10,385 | 卖盘 |
| 13:00:17 | 12.99 | -0.030 | 32 | 41,537 | 买盘 |
| 13:00:10 | 13.02 | 0.030 | 118 | 153,356 | 买盘 |
| 13:00:06 | 12.99 | 0.000 | 80 | 103,905 | 卖盘 |
| 11:29:26 | 12.99 | -0.040 | 5 | 6,495 | 卖盘 |
| 11:29:23 | 13.03 | 0.040 | 1 | 1,303 | 买盘 |
| 11:29:00 | 12.99 | -0.040 | 20 | 25,980 | 卖盘 |
| 11:26:29 | 13.03 | 0.040 | 1 | 1,303 | 买盘 |
| 11:26:17 | 12.99 | 0.010 | 1 | 1,299 | 卖盘 |
| 11:26:14 | 12.98 | -0.050 | 15 | 19,479 | 卖盘 |
| 11:26:07 | 13.03 | 0.050 | 1 | 1,303 | 买盘 |
| 11:25:04 | 12.98 | -0.050 | 11 | 14,278 | 卖盘 |
| 11:24:35 | 13.03 | 0.000 | 1 | 1,303 | 买盘 |
| 11:24:29 | 13.03 | 0.010 | 1 | 1,303 | 买盘 |
| 11:24:17 | 13.02 | 0.000 | 19 | 24,698 | 买盘 |
| 11:21:45 | 13.02 | 0.050 | 1 | 1,302 | 买盘 |
| 11:21:13 | 12.97 | -0.010 | 10 | 12,970 | 卖盘 |
| 11:21:03 | 12.98 | -0.040 | 10 | 12,980 | 卖盘 |
| 11:20:57 | 13.02 | 0.000 | 11 | 14,283 | 买盘 |
| 11:20:54 | 13.02 | 0.000 | 5 | 6,510 | 买盘 |
| 11:20:51 | 13.02 | 0.040 | 2 | 2,604 | 买盘 |
| 11:20:48 | 12.98 | -0.040 | 10 | 12,980 | 卖盘 |
| 11:20:45 | 13.02 | 0.000 | 3 | 3,906 | 买盘 |
| 11:20:42 | 13.02 | 0.040 | 1 | 1,302 | 买盘 |
| 11:20:39 | 12.98 | -0.040 | 10 | 12,980 | 卖盘 |
| 11:20:29 | 13.02 | 0.000 | 2 | 2,604 | 买盘 |
| 11:20:26 | 13.02 | 0.000 | 1 | 1,302 | 买盘 |
| 11:20:23 | 13.02 | 0.020 | 5 | 6,510 | 买盘 |
| 11:18:39 | 13.00 | -0.010 | 18 | 23,407 | 买盘 |
| 11:17:09 | 13.01 | 0.000 | 16 | 20,816 | 买盘 |
| 11:16:57 | 13.01 | 0.000 | 1 | 1,301 | 买盘 |
| 11:16:51 | 13.01 | 0.050 | 3 | 3,903 | 买盘 |
| 11:16:47 | 12.96 | 0.000 | 85 | 110,160 | 买盘 |
| 11:16:35 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 11:16:32 | 12.96 | 0.010 | 4 | 5,184 | 卖盘 |
| 11:15:51 | 12.95 | -0.050 | 1 | 1,295 | 卖盘 |
| 11:15:38 | 13.00 | 0.020 | 7 | 9,105 | 中性盘 |
| 11:15:22 | 12.98 | 0.050 | 12 | 15,539 | 买盘 |
| 11:14:22 | 12.93 | -0.020 | 10 | 12,931 | 卖盘 |
| 11:14:18 | 12.95 | 0.000 | 1 | 1,295 | 卖盘 |
| 11:14:15 | 12.95 | 0.000 | 1 | 1,295 | 卖盘 |
| 11:14:09 | 12.95 | 0.000 | 6 | 7,770 | 买盘 |
| 11:13:47 | 12.95 | 0.000 | 1 | 1,295 | 买盘 |
| 11:13:44 | 12.95 | 0.010 | 1 | 1,295 | 买盘 |
| 11:13:38 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 11:13:35 | 12.94 | -0.010 | 1 | 1,294 | 卖盘 |
| 11:12:24 | 12.95 | 0.000 | 10 | 12,950 | 买盘 |
| 11:12:06 | 12.95 | 0.000 | 25 | 32,323 | 买盘 |
| 11:11:24 | 12.95 | -0.010 | 1 | 1,295 | 卖盘 |
| 11:11:12 | 12.96 | 0.000 | 2 | 2,592 | 卖盘 |
| 11:11:06 | 12.96 | 0.020 | 1 | 1,296 | 买盘 |
| 11:10:21 | 12.94 | -0.010 | 3 | 3,882 | 买盘 |
| 11:10:18 | 12.95 | -0.010 | 3 | 3,885 | 卖盘 |
| 11:10:15 | 12.96 | -0.020 | 120 | 155,266 | 卖盘 |
| 11:10:12 | 12.98 | 0.000 | 1 | 1,298 | 卖盘 |
| 11:10:09 | 12.98 | 0.000 | 2 | 2,596 | 卖盘 |
| 11:09:24 | 12.98 | -0.050 | 1 | 1,558 | 卖盘 |
| 11:07:30 | 13.03 | 0.000 | 107 | 139,424 | 卖盘 |
| 11:07:27 | 13.03 | 0.000 | 2 | 2,606 | 卖盘 |
| 11:07:24 | 13.03 | 0.000 | 86 | 112,058 | 买盘 |
| 11:07:21 | 13.03 | 0.010 | 66 | 85,998 | 买盘 |
| 11:07:18 | 13.02 | 0.030 | 128 | 166,302 | 买盘 |
| 11:00:36 | 12.99 | -0.010 | 14 | 18,186 | 买盘 |
| 10:59:36 | 13.00 | 0.040 | 233 | 302,332 | 买盘 |
| 10:59:33 | 12.96 | 0.000 | 6 | 7,776 | 买盘 |
| 10:59:30 | 12.96 | 0.000 | 2 | 2,592 | 买盘 |
| 10:59:27 | 12.96 | 0.000 | 15 | 19,440 | 买盘 |
| 10:59:24 | 12.96 | 0.000 | 2 | 2,592 | 买盘 |
| 10:59:21 | 12.96 | 0.000 | 13 | 16,848 | 买盘 |
| 10:59:08 | 12.96 | 0.040 | 2 | 2,592 | 买盘 |
| 10:59:02 | 12.92 | 0.000 | 14 | 18,088 | 买盘 |
| 10:58:59 | 12.92 | -0.010 | 36 | 46,513 | 卖盘 |
| 10:58:02 | 12.93 | 0.010 | 63 | 81,459 | 卖盘 |
| 10:57:05 | 12.92 | 0.000 | 10 | 12,920 | 卖盘 |
| 10:56:24 | 12.92 | 0.010 | 1 | 1,292 | 卖盘 |
| 10:55:52 | 12.91 | -0.030 | 17 | 21,950 | 卖盘 |
| 10:55:33 | 12.94 | 0.000 | 9 | 11,646 | 卖盘 |
| 10:55:30 | 12.94 | 0.000 | 1 | 1,294 | 卖盘 |
| 10:55:27 | 12.94 | 0.000 | 4 | 5,176 | 卖盘 |
| 10:55:11 | 12.94 | 0.000 | 10 | 12,940 | 买盘 |
| 10:55:08 | 12.94 | 0.000 | 4 | 5,176 | 买盘 |
| 10:54:49 | 12.94 | 0.000 | 5 | 6,470 | 买盘 |
| 10:54:39 | 12.94 | 0.030 | 30 | 38,820 | 买盘 |
| 10:54:21 | 12.91 | 0.000 | 5 | 6,455 | 卖盘 |
| 10:54:18 | 12.91 | 0.010 | 6 | 7,746 | 卖盘 |
| 10:54:15 | 12.90 | 0.000 | 9 | 11,610 | 买盘 |
| 10:54:11 | 12.90 | 0.000 | 7 | 9,030 | 买盘 |
| 10:54:08 | 12.90 | 0.010 | 3 | 3,870 | 买盘 |
| 10:53:43 | 12.89 | -0.020 | 47 | 60,609 | 卖盘 |
| 10:53:27 | 12.91 | 0.000 | 3 | 3,873 | 卖盘 |
| 10:53:18 | 12.91 | 0.010 | 2 | 2,582 | 买盘 |
| 10:53:14 | 12.90 | 0.000 | 88 | 113,520 | 买盘 |
| 10:53:11 | 12.90 | 0.000 | 5 | 6,450 | 买盘 |
| 10:53:08 | 12.90 | 0.000 | 3 | 3,870 | 买盘 |
| 10:53:05 | 12.90 | -0.010 | 40 | 51,630 | 卖盘 |
| 10:53:02 | 12.91 | 0.000 | 3 | 3,873 | 买盘 |
| 10:52:59 | 12.91 | 0.000 | 3 | 3,873 | 买盘 |
| 10:52:43 | 12.91 | 0.010 | 3 | 3,873 | 买盘 |
| 10:52:24 | 12.90 | -0.010 | 67 | 86,496 | 卖盘 |
| 10:52:11 | 12.91 | 0.000 | 1 | 1,291 | 卖盘 |
| 10:52:08 | 12.91 | 0.000 | 3 | 3,873 | 买盘 |
| 10:52:05 | 12.91 | 0.000 | 325 | 418,996 | 卖盘 |
| 10:51:58 | 12.91 | 0.000 | 5 | 6,455 | 卖盘 |
| 10:51:49 | 12.91 | -0.020 | 33 | 42,610 | 卖盘 |
| 10:51:45 | 12.93 | -0.010 | 15 | 19,383 | 买盘 |
| 10:51:42 | 12.94 | 0.040 | 36 | 46,590 | 买盘 |
| 10:51:27 | 12.90 | 0.000 | 7 | 9,031 | 卖盘 |
| 10:51:02 | 12.90 | -0.040 | 100 | 129,118 | 卖盘 |
| 10:50:27 | 12.94 | 0.010 | 10 | 12,940 | 买盘 |
| 10:50:24 | 12.93 | -0.010 | 1 | 1,293 | 卖盘 |
| 10:50:11 | 12.94 | 0.000 | 10 | 12,940 | 买盘 |
| 10:50:08 | 12.94 | 0.000 | 3 | 3,882 | 买盘 |
| 10:50:05 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 10:50:02 | 12.94 | 0.000 | 10 | 12,940 | 卖盘 |
| 10:49:55 | 12.94 | -0.010 | 4 | 5,176 | 卖盘 |
| 10:49:39 | 12.95 | 0.000 | 6 | 7,770 | 买盘 |
| 10:49:36 | 12.95 | 0.000 | 44 | 56,920 | 卖盘 |
| 10:49:33 | 12.95 | -0.010 | 63 | 81,613 | 卖盘 |
| 10:49:27 | 12.96 | 0.000 | 9 | 11,664 | 卖盘 |
| 10:49:24 | 12.96 | -0.010 | 25 | 32,402 | 卖盘 |
| 10:49:14 | 12.97 | -0.030 | 6 | 7,782 | 卖盘 |
| 10:48:33 | 13.00 | 0.000 | 4 | 5,197 | 买盘 |
| 10:48:21 | 13.00 | 0.000 | 3 | 3,900 | 买盘 |
| 10:48:17 | 13.00 | 0.010 | 1 | 1,300 | 买盘 |
| 10:47:55 | 12.99 | -0.010 | 1 | 1,299 | 卖盘 |
| 10:47:52 | 13.00 | 0.000 | 7 | 9,100 | 买盘 |
| 10:47:49 | 13.00 | -0.030 | 79 | 102,645 | 买盘 |
| 10:46:42 | 13.03 | 0.030 | 1 | 1,303 | 买盘 |
| 10:45:30 | 13.00 | 0.000 | 2 | 2,600 | 中性盘 |
| 10:45:05 | 13.00 | -0.030 | 2 | 2,600 | 卖盘 |
| 10:44:42 | 13.03 | 0.000 | 5 | 6,515 | 买盘 |
| 10:44:39 | 13.03 | 0.030 | 15 | 19,545 | 买盘 |
| 10:43:21 | 13.00 | -0.010 | 1 | 1,300 | 卖盘 |
| 10:42:02 | 13.01 | 0.020 | 7 | 9,116 | 中性盘 |
| 10:41:55 | 12.99 | -0.020 | 75 | 97,425 | 卖盘 |
| 10:41:42 | 13.01 | 0.000 | 11 | 14,305 | 买盘 |
| 10:41:27 | 13.01 | 0.010 | 1 | 1,301 | 买盘 |
| 10:40:21 | 13.00 | -0.030 | 1 | 1,300 | 卖盘 |
| 10:40:17 | 13.03 | -0.010 | 1 | 1,303 | 买盘 |
| 10:39:33 | 13.04 | 0.030 | 2 | 2,608 | 买盘 |
| 10:39:30 | 13.01 | -0.040 | 18 | 23,418 | 卖盘 |
| 10:39:17 | 13.05 | 0.040 | 2 | 2,610 | 买盘 |
| 10:39:14 | 13.01 | -0.050 | 17 | 22,117 | 卖盘 |
| 10:37:30 | 13.06 | 0.000 | 7 | 9,142 | 卖盘 |
| 10:37:27 | 13.06 | 0.020 | 2 | 2,612 | 买盘 |
| 10:37:24 | 13.04 | -0.030 | 21 | 27,367 | 买盘 |
| 10:35:55 | 13.07 | 0.040 | 46 | 60,030 | 买盘 |
| 10:35:33 | 13.03 | 0.010 | 1 | 1,303 | 买盘 |
| 10:35:20 | 13.02 | 0.000 | 1 | 1,302 | 卖盘 |
| 10:35:14 | 13.02 | 0.000 | 1 | 1,302 | 买盘 |
| 10:35:11 | 13.02 | 0.010 | 2 | 2,603 | 买盘 |
| 10:34:51 | 13.01 | -0.020 | 13 | 16,913 | 卖盘 |
| 10:33:51 | 13.03 | 0.020 | 12 | 15,634 | 买盘 |
| 10:33:48 | 13.01 | 0.000 | 1 | 1,301 | 卖盘 |
| 10:33:45 | 13.01 | -0.010 | 1 | 1,301 | 卖盘 |
| 10:33:39 | 13.02 | 0.050 | 12 | 15,623 | 买盘 |
| 10:33:36 | 12.97 | 0.000 | 59 | 76,523 | 卖盘 |
| 10:32:33 | 12.97 | 0.000 | 20 | 25,940 | 卖盘 |
| 10:32:04 | 12.97 | 0.000 | 1 | 1,297 | 卖盘 |
| 10:32:01 | 12.97 | 0.000 | 15 | 19,455 | 卖盘 |
| 10:31:57 | 12.97 | 0.000 | 2 | 2,594 | 卖盘 |
| 10:31:54 | 12.97 | 0.000 | 4 | 5,188 | 卖盘 |
| 10:31:48 | 12.97 | -0.010 | 1 | 1,297 | 卖盘 |
| 10:31:23 | 12.98 | -0.030 | 1 | 1,298 | 卖盘 |
| 10:30:42 | 13.01 | 0.000 | 8 | 10,408 | 买盘 |
| 10:30:39 | 13.01 | 0.000 | 16 | 20,816 | 卖盘 |
| 10:30:36 | 13.01 | -0.030 | 9 | 11,703 | 买盘 |
| 10:30:33 | 13.04 | 0.010 | 56 | 72,516 | 买盘 |
| 10:29:39 | 13.03 | 0.000 | 1 | 1,303 | 买盘 |
| 10:29:26 | 13.03 | 0.000 | 1 | 1,303 | 买盘 |
| 10:29:23 | 13.03 | 0.000 | 8 | 10,424 | 买盘 |
| 10:29:20 | 13.03 | 0.050 | 3 | 3,909 | 买盘 |
| 10:29:17 | 12.98 | 0.000 | 3 | 3,896 | 卖盘 |
| 10:29:10 | 12.98 | 0.000 | 3 | 3,894 | 卖盘 |
| 10:27:45 | 12.98 | -0.030 | 3 | 3,894 | 卖盘 |
| 10:26:32 | 13.01 | 0.000 | 1 | 1,301 | 卖盘 |
| 10:26:13 | 13.01 | 0.000 | 7 | 9,107 | 买盘 |
| 10:25:45 | 13.01 | 0.000 | 1 | 1,301 | 买盘 |
| 10:25:42 | 13.01 | 0.010 | 2 | 2,602 | 买盘 |
| 10:25:39 | 13.00 | 0.010 | 2 | 2,600 | 买盘 |
| 10:25:13 | 12.99 | -0.040 | 1 | 1,299 | 卖盘 |
| 10:24:03 | 13.03 | 0.040 | 58 | 75,569 | 买盘 |
| 10:24:00 | 12.99 | -0.040 | 3 | 3,897 | 卖盘 |
| 10:23:32 | 13.03 | 0.040 | 3 | 3,909 | 买盘 |
| 10:23:13 | 12.99 | -0.020 | 3 | 3,897 | 卖盘 |
| 10:23:10 | 13.01 | 0.000 | 1 | 1,301 | 买盘 |
| 10:23:06 | 13.01 | 0.050 | 29 | 37,699 | 买盘 |
| 10:22:54 | 12.96 | -0.030 | 9 | 11,664 | 卖盘 |
| 10:22:51 | 12.99 | 0.000 | 76 | 98,589 | 买盘 |
| 10:22:16 | 12.99 | 0.000 | 1 | 1,299 | 买盘 |
| 10:22:13 | 12.99 | 0.000 | 1 | 1,299 | 买盘 |
| 10:22:10 | 12.99 | 0.000 | 1 | 1,299 | 买盘 |
| 10:21:45 | 12.99 | 0.020 | 1 | 1,299 | 买盘 |
| 10:21:38 | 12.97 | -0.030 | 5 | 6,485 | 卖盘 |
| 10:21:20 | 13.00 | 0.000 | 2 | 2,600 | 买盘 |
| 10:21:15 | 13.00 | 0.000 | 3 | 3,900 | 买盘 |
| 10:21:13 | 13.00 | 0.000 | 5 | 6,500 | 买盘 |
| 10:21:10 | 13.00 | 0.030 | 16 | 20,770 | 买盘 |
| 10:20:00 | 12.97 | 0.010 | 15 | 19,455 | 卖盘 |
| 10:19:51 | 12.96 | -0.010 | 44 | 57,024 | 卖盘 |
| 10:19:42 | 12.97 | 0.000 | 2 | 2,594 | 卖盘 |
| 10:19:35 | 12.97 | -0.010 | 66 | 85,602 | 卖盘 |
| 10:19:26 | 12.98 | -0.020 | 18 | 23,364 | 卖盘 |
| 10:19:23 | 13.00 | 0.020 | 1 | 1,300 | 买盘 |
| 10:19:19 | 12.98 | -0.020 | 34 | 44,168 | 卖盘 |
| 10:18:15 | 13.00 | -0.010 | 5 | 6,500 | 卖盘 |
| 10:17:26 | 13.01 | 0.000 | 3 | 3,903 | 买盘 |
| 10:17:22 | 13.01 | 0.030 | 70 | 91,024 | 买盘 |
| 10:17:09 | 12.98 | -0.010 | 6 | 7,788 | 卖盘 |
| 10:17:06 | 12.99 | 0.030 | 15 | 19,475 | 买盘 |
| 10:16:35 | 12.96 | -0.030 | 1 | 1,296 | 卖盘 |
| 10:16:32 | 12.99 | 0.000 | 4 | 5,196 | 卖盘 |
| 10:16:29 | 12.99 | 0.000 | 3 | 3,897 | 卖盘 |
| 10:16:26 | 12.99 | -0.010 | 7 | 9,093 | 卖盘 |
| 10:16:22 | 13.00 | 0.000 | 3 | 3,900 | 卖盘 |
| 10:16:19 | 13.00 | -0.010 | 6 | 7,800 | 卖盘 |
| 10:16:15 | 13.01 | -0.010 | 1 | 1,301 | 卖盘 |
| 10:16:12 | 13.02 | 0.010 | 4 | 5,208 | 卖盘 |
| 10:16:00 | 13.01 | 0.000 | 8 | 10,408 | 买盘 |
| 10:15:57 | 13.01 | 0.050 | 45 | 58,502 | 买盘 |
| 10:15:44 | 12.96 | -0.010 | 30 | 38,882 | 卖盘 |
| 10:15:25 | 12.97 | -0.030 | 2 | 2,594 | 卖盘 |
| 10:15:22 | 13.00 | 0.000 | 2 | 2,600 | 买盘 |
| 10:15:19 | 13.00 | 0.010 | 37 | 48,032 | 买盘 |
| 10:15:15 | 12.99 | 0.020 | 1 | 1,299 | 卖盘 |
| 10:15:09 | 12.97 | -0.030 | 26 | 33,734 | 卖盘 |
| 10:15:03 | 13.00 | -0.010 | 86 | 111,799 | 卖盘 |
| 10:15:00 | 13.01 | 0.000 | 3 | 3,901 | 买盘 |
| 10:14:47 | 13.01 | 0.010 | 2 | 2,601 | 买盘 |
| 10:14:38 | 13.00 | 0.000 | 4 | 5,200 | 卖盘 |
| 10:14:35 | 13.00 | 0.000 | 4 | 5,200 | 卖盘 |
| 10:14:32 | 13.00 | 0.000 | 14 | 18,200 | 卖盘 |
| 10:14:29 | 13.00 | 0.000 | 9 | 11,703 | 卖盘 |
| 10:14:22 | 13.00 | 0.000 | 4 | 5,200 | 卖盘 |
| 10:14:15 | 13.00 | -0.010 | 5 | 6,500 | 卖盘 |
| 10:14:12 | 13.01 | 0.010 | 20 | 26,020 | 买盘 |
| 10:14:06 | 13.00 | 0.000 | 40 | 52,000 | 卖盘 |
| 10:14:03 | 13.00 | -0.010 | 42 | 54,600 | 卖盘 |
| 10:13:51 | 13.01 | 0.000 | 44 | 57,244 | 卖盘 |
| 10:13:47 | 13.01 | 0.010 | 18 | 23,418 | 买盘 |
| 10:13:38 | 13.00 | 0.000 | 11 | 14,310 | 卖盘 |
| 10:13:32 | 13.00 | 0.000 | 7 | 9,100 | 卖盘 |
| 10:13:25 | 13.00 | -0.010 | 4 | 5,200 | 卖盘 |
| 10:13:18 | 13.01 | 0.010 | 17 | 22,109 | 买盘 |
| 10:12:28 | 13.00 | 0.000 | 21 | 27,303 | 卖盘 |
| 10:12:22 | 13.00 | 0.000 | 26 | 33,801 | 卖盘 |
| 10:12:18 | 13.00 | -0.010 | 24 | 31,219 | 卖盘 |
| 10:12:09 | 13.01 | 0.000 | 8 | 10,408 | 卖盘 |
| 10:12:06 | 13.01 | 0.000 | 1 | 1,301 | 卖盘 |
| 10:12:03 | 13.01 | 0.010 | 2 | 2,602 | 中性盘 |
| 10:12:00 | 13.00 | -0.010 | 40 | 52,023 | 卖盘 |
| 10:11:50 | 13.01 | 0.000 | 3 | 3,903 | 卖盘 |
| 10:11:21 | 13.01 | -0.050 | 29 | 37,864 | 卖盘 |
| 10:11:18 | 13.06 | 0.000 | 7 | 9,142 | 卖盘 |
| 10:11:12 | 13.06 | 0.000 | 27 | 35,268 | 买盘 |
| 10:10:50 | 13.06 | -0.010 | 23 | 30,018 | 买盘 |
| 10:10:47 | 13.07 | 0.000 | 12 | 15,684 | 卖盘 |
| 10:10:41 | 13.07 | 0.000 | 5 | 6,535 | 买盘 |
| 10:10:38 | 13.07 | 0.040 | 17 | 22,219 | 买盘 |
| 10:10:28 | 13.03 | 0.000 | 3 | 3,909 | 买盘 |
| 10:10:25 | 13.03 | -0.050 | 7 | 9,121 | 卖盘 |
| 10:10:06 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 10:10:03 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 10:10:00 | 13.08 | 0.000 | 19 | 24,852 | 买盘 |
| 10:09:57 | 13.08 | 0.000 | 1 | 1,308 | 买盘 |
| 10:09:47 | 13.08 | 0.000 | 2 | 2,616 | 卖盘 |
| 10:09:44 | 13.08 | 0.000 | 18 | 23,544 | 卖盘 |
| 10:09:38 | 13.08 | 0.000 | 3 | 3,924 | 卖盘 |
| 10:09:35 | 13.08 | -0.020 | 9 | 11,772 | 卖盘 |
| 10:09:31 | 13.10 | 0.000 | 1 | 1,310 | 卖盘 |
| 10:09:28 | 13.10 | 0.000 | 19 | 24,890 | 卖盘 |
| 10:09:25 | 13.10 | 0.000 | 2 | 2,620 | 卖盘 |
| 10:09:21 | 13.10 | 0.020 | 66 | 86,367 | 买盘 |
| 10:09:18 | 13.08 | 0.000 | 1 | 1,308 | 买盘 |
| 10:09:15 | 13.08 | 0.000 | 16 | 20,928 | 卖盘 |
| 10:09:09 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 10:09:03 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 10:09:00 | 13.08 | -0.010 | 48 | 62,784 | 卖盘 |
| 10:08:54 | 13.09 | 0.000 | 1 | 1,309 | 卖盘 |
| 10:08:50 | 13.09 | -0.020 | 1 | 1,309 | 卖盘 |
| 10:08:44 | 13.11 | -0.010 | 8 | 10,489 | 卖盘 |
| 10:08:41 | 13.12 | 0.010 | 1 | 1,312 | 买盘 |
| 10:08:38 | 13.11 | -0.010 | 4 | 5,244 | 卖盘 |
| 10:08:35 | 13.12 | 0.000 | 47 | 61,664 | 卖盘 |
| 10:08:25 | 13.12 | -0.010 | 6 | 7,872 | 买盘 |
| 10:08:12 | 13.13 | 0.050 | 30 | 39,390 | 买盘 |
| 10:08:06 | 13.08 | -0.050 | 1 | 1,308 | 卖盘 |
| 10:08:03 | 13.13 | 0.000 | 10 | 13,130 | 买盘 |
| 10:07:50 | 13.13 | -0.020 | 63 | 82,719 | 卖盘 |
| 10:07:47 | 13.15 | 0.020 | 1 | 1,315 | 买盘 |
| 10:07:44 | 13.13 | 0.000 | 16 | 21,008 | 买盘 |
| 10:07:41 | 13.13 | 0.050 | 10 | 13,125 | 买盘 |
| 10:07:34 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 10:07:30 | 13.08 | -0.040 | 12 | 15,712 | 卖盘 |
| 10:07:27 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 10:07:24 | 13.12 | -0.030 | 4 | 5,248 | 卖盘 |
| 10:07:21 | 13.15 | 0.030 | 9 | 11,817 | 买盘 |
| 10:07:18 | 13.12 | -0.030 | 2 | 2,624 | 卖盘 |
| 10:07:06 | 13.15 | 0.000 | 9 | 11,835 | 卖盘 |
| 10:07:03 | 13.15 | -0.020 | 4 | 5,260 | 卖盘 |
| 10:06:57 | 13.17 | 0.020 | 1 | 1,317 | 买盘 |
| 10:06:50 | 13.15 | 0.010 | 35 | 46,091 | 卖盘 |
| 10:06:47 | 13.14 | -0.010 | 101 | 132,912 | 卖盘 |
| 10:06:44 | 13.15 | 0.000 | 197 | 259,055 | 买盘 |
| 10:06:41 | 13.15 | 0.010 | 70 | 91,986 | 买盘 |
| 10:06:38 | 13.14 | 0.010 | 60 | 78,836 | 买盘 |
| 10:06:35 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 10:06:30 | 13.13 | 0.000 | 6 | 7,878 | 卖盘 |
| 10:06:27 | 13.13 | 0.000 | 13 | 17,069 | 卖盘 |
| 10:06:24 | 13.13 | 0.000 | 7 | 9,191 | 卖盘 |
| 10:06:21 | 13.13 | 0.010 | 31 | 40,703 | 买盘 |
| 10:06:18 | 13.12 | 0.000 | 42 | 55,136 | 卖盘 |
| 10:06:15 | 13.12 | 0.000 | 2 | 2,624 | 卖盘 |
| 10:06:12 | 13.12 | 0.000 | 2 | 2,624 | 卖盘 |
| 10:06:09 | 13.12 | -0.020 | 1 | 1,312 | 卖盘 |
| 10:06:06 | 13.14 | 0.010 | 29 | 38,100 | 买盘 |
| 10:06:03 | 13.13 | -0.010 | 4 | 5,252 | 卖盘 |
| 10:05:56 | 13.14 | -0.010 | 12 | 15,768 | 买盘 |
| 10:05:28 | 13.15 | 0.030 | 52 | 68,341 | 买盘 |
| 10:05:24 | 13.12 | -0.020 | 16 | 21,003 | 卖盘 |
| 10:05:21 | 13.14 | 0.010 | 1 | 1,314 | 买盘 |
| 10:05:18 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 10:05:15 | 13.13 | -0.010 | 73 | 95,939 | 卖盘 |
| 10:05:06 | 13.14 | 0.000 | 11 | 14,454 | 买盘 |
| 10:05:03 | 13.14 | 0.000 | 1 | 1,314 | 买盘 |
| 10:05:00 | 13.14 | -0.010 | 2 | 2,628 | 卖盘 |
| 10:04:53 | 13.15 | 0.010 | 4 | 5,260 | 买盘 |
