网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.63 52周最低:9.9

历史数据下载 和仁科技(300550) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.11 0.010 3 3,933 买盘
14:56:57 13.10 -0.010 2 2,620 卖盘
14:56:50 13.11 0.000 33 43,233 买盘
14:56:47 13.11 0.000 20 26,203 买盘
14:56:41 13.11 0.000 3 3,933 买盘
14:56:31 13.11 0.000 6 7,866 买盘
14:56:28 13.11 0.000 9 11,799 买盘
14:56:24 13.11 0.010 1 1,311 买盘
14:56:12 13.10 0.000 15 19,650 卖盘
14:56:03 13.10 0.000 4 5,240 买盘
14:55:47 13.10 0.000 14 18,340 卖盘
14:55:41 13.10 0.000 2 2,620 卖盘
14:55:34 13.10 0.000 34 44,540 买盘
14:55:24 13.10 0.000 62 81,220 买盘
14:55:15 13.10 0.000 82 107,420 买盘
14:55:12 13.10 0.000 3 3,930 买盘
14:55:09 13.10 0.000 30 39,271 买盘
14:55:06 13.10 -0.010 1 1,310 卖盘
14:54:47 13.11 0.000 10 13,110 买盘
14:54:37 13.11 0.000 10 13,110 买盘
14:54:27 13.11 0.020 6 7,862 买盘
14:54:24 13.09 0.000 11 14,409 卖盘
14:54:15 13.09 0.000 2 2,618 卖盘
14:54:12 13.09 0.000 46 60,214 买盘
14:54:09 13.09 0.000 15 19,621 买盘
14:54:03 13.09 0.000 25 32,725 卖盘
14:53:50 13.09 0.000 42 55,018 卖盘
14:53:37 13.09 0.000 6 7,854 卖盘
14:53:34 13.09 0.000 1 1,309 卖盘
14:53:30 13.09 -0.010 22 28,798 卖盘
14:53:18 13.10 0.010 18 23,579 买盘
14:53:09 13.09 0.000 1 1,309 买盘
14:52:59 13.09 0.000 7 9,163 卖盘
14:52:56 13.09 0.010 45 58,905 买盘
14:52:47 13.08 -0.010 2 2,616 卖盘
14:52:44 13.09 0.010 11 14,399 买盘
14:52:24 13.08 0.000 7 9,156 卖盘
14:52:21 13.08 0.000 12 15,696 卖盘
14:52:18 13.08 0.000 7 9,156 卖盘
14:52:15 13.08 0.000 3 3,924 卖盘
14:52:12 13.08 0.010 21 27,468 中性盘
14:52:09 13.07 -0.010 15 19,613 卖盘
14:52:06 13.08 0.000 10 13,080 卖盘
14:52:02 13.08 0.010 83 108,564 买盘
14:51:56 13.07 0.000 1 1,307 卖盘
14:51:53 13.07 -0.010 5 6,535 卖盘
14:51:50 13.08 0.020 1 1,308 买盘
14:51:40 13.06 -0.020 3 3,918 卖盘
14:51:33 13.08 0.020 50 65,382 买盘
14:51:30 13.06 0.000 1 1,306 卖盘
14:51:27 13.06 0.000 1 1,306 卖盘
14:51:24 13.06 0.000 5 6,530 卖盘
14:51:18 13.06 0.000 16 20,896 卖盘
14:51:15 13.06 -0.010 23 30,042 卖盘
14:51:12 13.07 -0.010 18 23,526 卖盘
14:51:06 13.08 0.000 5 6,540 买盘
14:50:37 13.08 0.000 1 1,308 买盘
14:50:27 13.08 0.000 47 61,476 卖盘
14:50:24 13.08 0.000 8 10,464 卖盘
14:50:21 13.08 0.000 8 10,464 卖盘
14:50:18 13.08 0.000 58 75,864 卖盘
14:50:15 13.08 0.000 1 1,308 卖盘
14:50:12 13.08 0.000 12 15,696 卖盘
14:50:09 13.08 0.000 15 19,620 卖盘
14:50:06 13.08 -0.010 24 31,392 卖盘
14:49:40 13.09 0.000 85 111,265 卖盘
14:49:24 13.09 -0.010 2 2,618 卖盘
14:48:33 13.10 -0.010 1 1,310 卖盘
14:48:27 13.11 0.000 1 1,311 买盘
14:48:24 13.11 0.010 1 1,311 买盘
14:47:40 13.10 -0.010 11 14,410 卖盘
14:47:24 13.11 0.000 19 24,909 买盘
14:47:18 13.11 0.010 1 1,311 买盘
14:47:12 13.10 0.000 1 1,310 卖盘
14:47:02 13.10 0.000 60 78,600 买盘
14:46:56 13.10 0.000 7 9,170 买盘
14:46:46 13.10 0.010 1 1,310 买盘
14:45:43 13.09 0.000 6 7,854 卖盘
14:45:40 13.09 0.000 9 11,781 卖盘
14:45:30 13.09 0.000 1 1,309 卖盘
14:45:24 13.09 0.000 2 2,618 卖盘
14:45:18 13.09 0.000 1 1,309 卖盘
14:44:59 13.09 0.000 7 9,163 卖盘
14:44:56 13.09 0.000 3 3,927 卖盘
14:44:53 13.09 0.000 5 6,545 卖盘
14:44:50 13.09 0.000 2 2,618 卖盘
14:44:15 13.09 0.000 10 13,090 买盘
14:44:02 13.09 0.000 1 1,309 买盘
14:43:59 13.09 0.000 1 1,309 买盘
14:43:56 13.09 0.000 49 64,141 卖盘
14:43:53 13.09 0.000 1 1,309 卖盘
14:43:30 13.09 0.000 1 1,309 卖盘
14:43:27 13.09 0.000 26 34,034 卖盘
14:42:36 13.09 0.000 6 7,854 卖盘
14:42:21 13.09 0.000 25 32,725 卖盘
14:42:08 13.09 -0.010 1 1,309 卖盘
14:42:05 13.10 0.000 5 6,550 买盘
14:42:02 13.10 0.000 1 1,310 买盘
14:41:52 13.10 0.000 3 3,930 买盘
14:41:39 13.10 0.000 9 11,790 卖盘
14:41:36 13.10 0.000 1 1,310 卖盘
14:41:33 13.10 0.000 3 3,930 买盘
14:41:27 13.10 0.000 4 5,240 买盘
14:41:24 13.10 0.000 20 26,200 买盘
14:41:14 13.10 0.000 3 3,930 买盘
14:40:55 13.10 0.000 1 1,310 买盘
14:40:52 13.10 0.000 3 3,930 买盘
14:40:36 13.10 0.000 2 2,620 买盘
14:40:24 13.10 0.000 1 1,310 买盘
14:40:14 13.10 0.000 2 2,620 买盘
14:40:02 13.10 -0.010 39 51,090 卖盘
14:39:42 13.11 0.010 34 44,541 买盘
14:39:30 13.10 0.000 2 2,620 买盘
14:39:21 13.10 0.010 1 1,310 买盘
14:39:17 13.09 -0.010 20 26,180 卖盘
14:39:11 13.10 0.000 1 1,310 买盘
14:39:08 13.10 0.000 75 98,250 卖盘
14:38:55 13.10 -0.010 3 3,930 卖盘
14:38:48 13.11 0.000 11 14,411 买盘
14:38:45 13.11 0.010 2 2,622 买盘
14:38:42 13.10 0.000 4 5,240 卖盘
14:38:39 13.10 0.000 17 22,270 卖盘
14:38:36 13.10 0.000 1 1,310 卖盘
14:38:33 13.10 0.000 1 1,310 卖盘
14:38:27 13.10 0.000 10 13,100 卖盘
14:38:14 13.10 -0.010 5 6,550 卖盘
14:38:08 13.11 0.010 3 3,933 买盘
14:37:36 13.10 0.000 1 1,310 卖盘
14:37:33 13.10 0.000 3 3,930 卖盘
14:37:17 13.10 -0.010 38 49,780 卖盘
14:37:14 13.11 0.010 10 13,110 买盘
14:37:11 13.10 0.000 9 11,790 卖盘
14:37:08 13.10 -0.010 10 13,100 卖盘
14:37:05 13.11 0.000 6 7,866 卖盘
14:37:01 13.11 0.000 19 24,891 中性盘
14:36:39 13.11 0.000 9 11,799 卖盘
14:36:36 13.11 0.000 6 7,866 卖盘
14:36:33 13.11 0.000 35 45,885 卖盘
14:36:30 13.11 0.000 1 1,311 卖盘
14:36:27 13.11 -0.010 3 3,933 卖盘
14:36:23 13.12 0.000 2 2,624 买盘
14:35:26 13.12 0.010 2 2,624 买盘
14:35:17 13.11 0.000 5 6,555 卖盘
14:34:45 13.11 0.000 7 9,177 卖盘
14:34:42 13.11 -0.020 80 104,931 卖盘
14:34:39 13.13 0.000 2 2,626 卖盘
14:34:36 13.13 0.010 1 1,313 中性盘
14:34:26 13.12 0.000 5 6,560 卖盘
14:34:23 13.12 0.000 39 51,205 卖盘
14:34:04 13.12 -0.010 10 13,120 卖盘
14:33:54 13.13 0.000 3 3,939 买盘
14:33:48 13.13 0.000 2 2,626 买盘
14:33:23 13.13 0.000 2 2,626 买盘
14:33:10 13.13 0.000 3 3,939 买盘
14:32:57 13.13 0.010 4 5,252 买盘
14:32:54 13.12 0.000 4 5,248 买盘
14:32:51 13.12 0.000 10 13,120 买盘
14:32:48 13.12 -0.010 17 22,304 卖盘
14:32:39 13.13 0.000 2 2,626 买盘
14:32:04 13.13 0.000 6 7,878 卖盘
14:32:01 13.13 0.000 4 5,252 卖盘
14:31:57 13.13 0.000 12 15,756 卖盘
14:31:54 13.13 0.010 2 2,626 买盘
14:31:39 13.12 -0.010 7 9,185 卖盘
14:31:22 13.13 0.000 1 1,313 买盘
14:31:00 13.13 0.010 3 3,939 买盘
14:30:54 13.12 -0.010 8 10,496 卖盘
14:30:51 13.13 0.010 7 9,188 买盘
14:30:48 13.12 0.000 8 10,496 卖盘
14:30:26 13.12 0.000 41 53,774 卖盘
14:30:10 13.12 0.000 6 7,872 买盘
14:30:04 13.12 0.000 3 3,936 买盘
14:30:00 13.12 -0.020 94 123,280 卖盘
14:29:45 13.14 0.000 1 1,314 卖盘
14:29:42 13.14 0.000 1 1,314 卖盘
14:29:39 13.14 -0.020 1 1,314 卖盘
14:29:32 13.16 0.020 11 14,476 买盘
14:29:29 13.14 -0.010 5 6,570 卖盘
14:29:23 13.15 0.000 3 3,945 买盘
14:29:20 13.15 0.010 9 11,835 买盘
14:28:38 13.14 0.000 1 1,314 卖盘
14:28:35 13.14 0.010 2 2,628 卖盘
14:28:16 13.13 0.000 4 5,252 卖盘
14:28:13 13.13 -0.020 2 2,626 卖盘
14:28:09 13.15 0.020 2 2,630 买盘
14:27:54 13.13 0.010 1 1,313 卖盘
14:27:09 13.12 -0.040 1 1,312 卖盘
14:26:23 13.16 0.000 3 3,948 买盘
14:26:13 13.16 0.050 50 65,800 买盘
14:25:51 13.11 0.000 4 5,244 卖盘
14:25:10 13.11 0.000 1 1,311 卖盘
14:25:06 13.11 0.000 2 2,622 卖盘
14:24:45 13.11 -0.010 16 20,976 卖盘
14:24:35 13.12 0.000 2 2,624 卖盘
14:24:32 13.12 0.000 1 1,312 卖盘
14:24:13 13.12 0.000 1 1,312 中性盘
14:24:09 13.12 0.000 10 13,121 卖盘
14:24:06 13.12 -0.010 2 2,625 卖盘
14:24:03 13.13 0.010 1 1,313 中性盘
14:24:00 13.12 0.000 8 10,496 买盘
14:23:57 13.12 0.000 19 24,928 卖盘
14:23:51 13.12 0.000 9 11,808 卖盘
14:23:22 13.12 0.010 6 7,884 卖盘
14:23:13 13.11 -0.010 50 65,560 卖盘
14:23:09 13.12 0.010 1 1,312 卖盘
14:23:03 13.11 0.000 1 1,311 卖盘
14:22:54 13.11 0.000 1 1,311 卖盘
14:22:51 13.11 0.000 1 1,311 卖盘
14:22:48 13.11 -0.010 6 7,866 卖盘
14:22:44 13.12 0.000 4 5,251 卖盘
14:22:38 13.12 -0.010 1 1,312 卖盘
14:22:29 13.13 0.000 1 1,313 买盘
14:22:15 13.13 0.000 3 3,939 买盘
14:21:38 13.13 0.000 1 1,313 买盘
14:21:35 13.13 0.020 2 2,626 买盘
14:21:32 13.11 -0.020 65 85,220 卖盘
14:21:22 13.13 0.000 3 3,939 买盘
14:21:09 13.13 0.010 5 6,565 买盘
14:21:06 13.12 -0.010 9 11,808 卖盘
14:20:51 13.13 0.010 1 1,313 买盘
14:20:41 13.12 -0.010 1 1,312 卖盘
14:20:32 13.13 0.000 2 2,626 买盘
14:20:29 13.13 0.000 2 2,626 买盘
14:20:25 13.13 0.000 4 5,250 买盘
14:20:22 13.13 0.000 4 5,251 买盘
14:20:19 13.13 0.000 25 32,816 卖盘
14:20:12 13.13 0.010 2 2,626 买盘
14:20:09 13.12 -0.010 39 51,203 卖盘
14:20:06 13.13 0.000 8 10,504 卖盘
14:20:03 13.13 -0.040 1 1,313 卖盘
14:19:41 13.17 0.000 1 1,317 卖盘
14:19:38 13.17 0.010 2 2,634 买盘
14:18:54 13.16 0.000 2 2,632 买盘
14:18:25 13.16 0.000 6 7,896 买盘
14:18:22 13.16 0.000 4 5,264 买盘
14:18:19 13.16 0.000 8 10,528 卖盘
14:18:16 13.16 0.000 1 1,316 卖盘
14:18:12 13.16 0.000 1 1,316 卖盘
14:18:09 13.16 0.000 1 1,316 卖盘
14:17:57 13.16 -0.020 7 9,212 卖盘
14:17:54 13.18 0.000 1 1,318 买盘
14:17:51 13.18 0.020 61 80,348 买盘
14:17:44 13.16 -0.020 1 1,316 卖盘
14:16:28 13.18 0.000 1 1,318 买盘
14:16:25 13.18 0.000 33 43,449 买盘
14:15:44 13.18 0.000 1 1,318 买盘
14:15:35 13.18 0.000 18 23,718 买盘
14:15:18 13.18 0.020 62 81,676 买盘
14:14:50 13.16 0.000 22 28,952 买盘
14:14:28 13.16 0.000 4 5,264 卖盘
14:14:25 13.16 0.000 10 13,160 卖盘
14:14:22 13.16 0.000 17 22,388 卖盘
14:14:03 13.16 -0.010 1 1,316 卖盘
14:13:57 13.17 0.000 9 11,853 买盘
14:13:53 13.17 -0.020 5 6,585 买盘
14:13:50 13.19 0.020 56 73,824 买盘
14:13:44 13.17 0.000 10 13,170 卖盘
14:13:34 13.17 0.000 1 1,317 卖盘
14:13:31 13.17 -0.020 1 1,317 卖盘
14:13:28 13.19 0.010 3 3,957 买盘
14:13:18 13.18 0.020 46 60,628 买盘
14:13:00 13.16 0.000 2 2,632 买盘
14:12:57 13.16 -0.030 9 11,850 卖盘
14:12:38 13.19 -0.010 2 2,637 买盘
14:12:15 13.20 0.040 1 1,320 买盘
14:12:12 13.16 -0.030 66 86,905 卖盘
14:11:03 13.19 0.000 1 1,319 买盘
14:11:00 13.19 0.000 1 1,319 卖盘
14:10:28 13.19 0.000 1 1,319 卖盘
14:10:03 13.19 0.020 2 2,638 买盘
14:10:00 13.17 -0.030 74 97,677 卖盘
14:09:57 13.20 0.000 5 6,602 卖盘
14:09:53 13.20 0.030 342 451,355 买盘
14:09:47 13.17 0.000 3 3,952 卖盘
14:09:44 13.17 0.000 3 3,951 卖盘
14:09:37 13.17 0.000 1 1,317 卖盘
14:09:34 13.17 0.000 6 7,902 卖盘
14:09:31 13.17 0.000 2 2,634 卖盘
14:09:28 13.17 0.000 8 10,536 卖盘
14:09:24 13.17 0.010 25 32,924 卖盘
14:09:21 13.16 -0.030 21 27,636 中性盘
14:09:18 13.19 0.040 519 684,511 买盘
14:09:15 13.15 0.020 1 1,315 买盘
14:09:12 13.13 -0.030 5 6,565 卖盘
14:08:44 13.16 0.000 10 13,160 买盘
14:08:21 13.16 0.000 3 3,948 卖盘
14:08:18 13.16 0.000 3 3,948 买盘
14:08:15 13.16 0.000 1 1,316 买盘
14:08:12 13.16 0.010 66 86,841 买盘
14:08:09 13.15 0.050 2 2,629 买盘
14:06:28 13.10 -0.040 3 3,930 卖盘
14:06:21 13.14 0.020 3 3,942 买盘
14:06:03 13.12 0.010 1 1,312 卖盘
14:05:56 13.11 0.000 4 5,244 卖盘
14:05:03 13.11 -0.020 1 1,311 卖盘
14:04:56 13.13 0.000 9 11,817 卖盘
14:04:53 13.13 0.000 4 5,251 买盘
14:04:31 13.13 0.000 35 45,955 卖盘
14:04:27 13.13 0.000 8 10,504 卖盘
14:04:24 13.13 0.000 2 2,626 卖盘
14:04:21 13.13 0.000 1 1,313 卖盘
14:04:18 13.13 -0.010 5 6,565 卖盘
14:03:56 13.14 -0.020 3 3,942 中性盘
14:03:53 13.16 0.030 31 40,776 买盘
14:03:24 13.13 0.000 1 1,313 卖盘
14:03:21 13.13 0.000 1 1,313 卖盘
14:03:18 13.13 -0.010 1 1,313 卖盘
14:03:15 13.14 0.010 3 3,940 买盘
14:03:12 13.13 0.000 10 13,130 买盘
14:03:09 13.13 -0.010 11 14,443 中性盘
14:03:06 13.14 0.000 1 1,314 卖盘
14:03:02 13.14 0.000 3 3,942 卖盘
14:02:59 13.14 0.000 25 32,850 买盘
14:02:30 13.14 -0.010 2 2,628 买盘
14:02:09 13.15 0.000 1 1,315 买盘
14:01:56 13.15 0.000 1 1,315 买盘
14:01:53 13.15 0.000 1 1,315 卖盘
14:01:50 13.15 0.000 3 3,945 买盘
14:01:47 13.15 0.010 11 14,465 买盘
14:01:40 13.14 -0.010 9 11,826 卖盘
14:00:47 13.15 0.040 6 7,890 买盘
14:00:43 13.11 -0.040 63 82,619 卖盘
14:00:40 13.15 0.000 3 3,945 卖盘
14:00:37 13.15 0.000 2 2,630 卖盘
14:00:33 13.15 0.000 5 6,575 买盘
14:00:30 13.15 0.000 17 22,355 卖盘
14:00:27 13.15 0.000 2 2,630 卖盘
14:00:21 13.15 0.000 1 1,315 卖盘
14:00:05 13.15 -0.010 95 124,950 卖盘
13:59:59 13.16 0.000 1 1,316 卖盘
13:59:56 13.16 0.000 3 3,948 卖盘
13:59:53 13.16 0.000 2 2,632 卖盘
13:59:50 13.16 -0.020 2 2,632 卖盘
13:59:40 13.18 0.000 3 3,954 买盘
13:59:27 13.18 0.000 4 5,272 买盘
13:59:24 13.18 0.000 13 17,134 买盘
13:59:21 13.18 0.000 6 7,908 买盘
13:59:18 13.18 0.000 7 9,226 买盘
13:59:05 13.18 0.000 5 6,590 买盘
13:58:40 13.18 0.000 12 15,800 中性盘
13:58:36 13.18 0.000 3 3,954 买盘
13:58:33 13.18 0.000 18 23,724 买盘
13:58:24 13.18 0.010 3 3,954 买盘
13:58:02 13.17 0.010 10 13,170 买盘
13:57:56 13.16 0.000 22 28,952 买盘
13:57:53 13.16 0.000 1 1,316 买盘
13:57:49 13.16 0.010 39 51,290 买盘
13:57:46 13.15 0.000 351 459,673 卖盘
13:57:43 13.15 -0.010 95 124,931 卖盘
13:57:15 13.16 -0.020 1 1,316 卖盘
13:56:27 13.18 0.010 6 7,908 买盘
13:56:24 13.17 0.010 17 22,383 买盘
13:56:05 13.16 -0.010 1 1,316 买盘
13:55:43 13.17 0.000 1 1,317 买盘
13:55:39 13.17 0.010 43 56,630 买盘
13:55:33 13.16 0.000 2 2,632 买盘
13:54:30 13.16 -0.010 2 2,632 卖盘
13:54:21 13.17 0.010 22 28,963 买盘
13:53:59 13.16 0.000 1 1,316 卖盘
13:53:52 13.16 0.000 1 1,316 卖盘
13:52:42 13.16 0.010 6 7,896 买盘
13:52:36 13.15 -0.010 2 2,630 卖盘
13:52:14 13.16 0.000 1 1,316 买盘
13:52:11 13.16 0.000 1 1,316 买盘
13:52:08 13.16 0.000 2 2,632 买盘
13:52:05 13.16 0.000 4 5,264 买盘
13:52:02 13.16 0.000 16 21,048 买盘
13:51:45 13.16 0.000 2 2,632 买盘
13:51:42 13.16 -0.010 4 5,264 中性盘
13:51:39 13.17 -0.030 16 21,072 卖盘
13:51:08 13.20 0.000 14 18,461 买盘
13:51:02 13.20 0.000 3 3,960 买盘
13:50:59 13.20 0.010 6 7,920 买盘
13:50:55 13.19 -0.010 1 1,319 卖盘
13:50:49 13.20 0.000 5 6,600 买盘
13:50:14 13.20 0.000 5 6,600 买盘
13:50:08 13.20 0.000 3 3,960 买盘
13:50:05 13.20 -0.010 6 7,920 卖盘
13:50:01 13.21 0.010 1 1,321 买盘
13:49:52 13.20 0.000 23 30,360 买盘
13:49:48 13.20 0.000 17 22,440 买盘
13:49:45 13.20 0.000 13 17,160 买盘
13:49:42 13.20 0.000 37 48,830 买盘
13:49:39 13.20 0.000 20 26,400 买盘
13:49:36 13.20 0.000 20 26,400 买盘
13:49:33 13.20 0.000 40 52,800 买盘
13:49:30 13.20 0.020 5 6,600 买盘
13:49:14 13.18 -0.010 5 6,590 卖盘
13:49:11 13.19 0.000 9 11,871 买盘
13:48:58 13.19 0.000 16 21,104 卖盘
13:48:52 13.19 -0.010 10 13,190 卖盘
13:48:45 13.20 0.030 34 44,859 买盘
13:48:39 13.17 0.000 1 1,317 卖盘
13:48:36 13.17 -0.020 1 1,317 卖盘
13:48:30 13.19 -0.020 94 124,079 卖盘
13:48:27 13.21 0.010 43 56,803 买盘
13:48:20 13.20 -0.020 59 77,915 卖盘
13:48:11 13.22 0.010 3 3,966 买盘
13:48:08 13.21 -0.020 17 22,463 卖盘
13:48:01 13.23 0.000 61 80,703 卖盘
13:47:58 13.23 0.000 27 35,721 卖盘
13:47:54 13.23 0.000 37 48,951 卖盘
13:47:51 13.23 0.000 30 39,690 卖盘
13:47:45 13.23 0.000 1 1,323 卖盘
13:47:42 13.23 0.000 72 95,256 买盘
13:47:39 13.23 0.000 40 52,918 买盘
13:47:36 13.23 0.000 3 3,969 买盘
13:47:33 13.23 0.010 12 15,876 买盘
13:47:30 13.22 0.020 185 244,440 买盘
13:47:27 13.20 0.010 137 180,840 买盘
13:47:23 13.19 0.000 151 199,192 买盘
13:47:20 13.19 0.000 54 71,186 买盘
13:47:17 13.19 0.000 17 22,423 买盘
13:47:14 13.19 0.000 14 18,461 买盘
13:47:08 13.19 0.010 28 36,909 买盘
13:47:04 13.18 0.000 2 2,636 买盘
13:47:01 13.18 0.000 8 10,544 买盘
13:46:58 13.18 0.000 2 2,636 买盘
13:46:55 13.18 0.000 6 7,908 买盘
13:46:51 13.18 0.000 2 2,636 买盘
13:46:48 13.18 -0.010 67 88,306 中性盘
13:46:45 13.19 0.000 7 9,231 买盘
13:46:42 13.19 0.010 102 134,535 买盘
13:46:39 13.18 -0.010 6 7,913 卖盘
13:46:33 13.19 0.000 1 1,319 买盘
13:46:30 13.19 0.010 20 26,368 买盘
13:46:27 13.18 -0.010 38 50,084 卖盘
13:46:23 13.19 0.000 49 64,631 买盘
13:46:20 13.19 0.000 6 7,914 买盘
13:46:17 13.19 0.000 4 5,276 买盘
13:46:14 13.19 0.000 25 32,975 买盘
13:46:11 13.19 0.000 99 130,581 买盘
13:46:07 13.19 0.000 2 2,638 买盘
13:46:01 13.19 0.000 1 1,319 买盘
13:45:54 13.19 0.000 106 139,814 买盘
13:45:51 13.19 0.000 5 6,595 买盘
13:45:48 13.19 0.000 46 60,635 买盘
13:45:45 13.19 0.010 9 11,871 买盘
13:45:42 13.18 0.000 2 2,636 买盘
13:45:39 13.18 0.000 20 26,360 买盘
13:45:36 13.18 -0.010 5 6,590 卖盘
13:45:26 13.19 0.010 44 58,010 买盘
13:45:23 13.18 0.000 3 3,954 买盘
13:45:20 13.18 0.000 271 356,298 买盘
13:45:17 13.18 0.000 56 73,777 买盘
13:45:14 13.18 0.000 102 134,436 买盘
13:45:11 13.18 0.000 1 1,318 买盘
13:45:07 13.18 0.000 13 17,134 买盘
13:45:00 13.18 0.000 10 13,180 买盘
13:44:57 13.18 0.000 6 7,908 买盘
13:44:54 13.18 0.000 4 5,272 买盘
13:44:51 13.18 0.000 44 57,992 买盘
13:44:48 13.18 0.000 22 28,996 买盘
13:44:45 13.18 0.000 6 7,908 买盘
13:44:42 13.18 0.010 101 133,100 买盘
13:44:39 13.17 -0.010 2 2,634 卖盘
13:44:29 13.18 0.000 31 40,816 买盘
13:44:26 13.18 0.010 63 83,020 买盘
13:44:23 13.17 -0.010 52 68,497 卖盘
13:44:20 13.18 0.000 110 144,730 买盘
13:44:17 13.18 0.010 10 13,180 买盘
13:44:14 13.17 0.010 72 94,818 买盘
13:44:11 13.16 0.000 39 51,317 买盘
13:44:07 13.16 0.010 16 21,056 买盘
13:44:04 13.15 -0.010 3 3,946 卖盘
13:44:01 13.16 -0.010 28 36,861 卖盘
13:43:57 13.17 0.000 80 105,302 买盘
13:43:54 13.17 0.000 50 65,830 买盘
13:43:51 13.17 0.000 23 30,291 买盘
13:43:48 13.17 0.000 14 18,438 买盘
13:43:45 13.17 0.000 137 180,429 买盘
13:43:36 13.17 0.000 3 3,951 买盘
13:43:33 13.17 0.000 163 214,671 买盘
13:43:29 13.17 0.000 37 48,729 买盘
13:43:26 13.17 0.000 17 22,389 买盘
13:43:23 13.17 0.000 14 18,431 买盘
13:43:20 13.17 0.000 4 5,268 买盘
13:43:17 13.17 0.020 207 272,375 买盘
13:43:14 13.15 0.000 184 241,960 买盘
13:43:11 13.15 0.000 2 2,630 买盘
13:43:06 13.15 0.000 1 1,315 买盘
13:43:04 13.15 0.020 4 5,260 买盘
13:42:57 13.13 -0.010 150 197,091 卖盘
13:42:54 13.14 0.000 95 124,830 买盘
13:42:51 13.14 0.000 31 40,734 买盘
13:42:48 13.14 0.000 7 9,198 买盘
13:42:45 13.14 0.010 1 1,314 买盘
13:42:17 13.13 0.000 86 112,918 买盘
13:42:11 13.13 0.030 195 255,865 买盘
13:42:04 13.10 0.000 18 23,580 买盘
13:42:00 13.10 -0.020 32 41,920 卖盘
13:41:45 13.12 -0.010 2 2,624 卖盘
13:41:42 13.13 0.010 56 73,473 买盘
13:41:39 13.12 0.030 12 15,707 买盘
13:41:23 13.09 -0.030 20 26,180 卖盘
13:40:54 13.12 0.000 2 2,624 买盘
13:40:45 13.12 0.000 6 7,872 卖盘
13:40:42 13.12 0.000 1 1,312 卖盘
13:40:36 13.12 0.010 3 3,936 买盘
13:40:20 13.11 0.000 20 26,220 买盘
13:40:10 13.11 0.000 18 23,598 买盘
13:39:57 13.11 0.010 2 2,622 买盘
13:39:54 13.10 0.000 81 106,110 买盘
13:39:09 13.10 0.000 6 7,860 买盘
13:38:48 13.10 0.000 2 2,620 买盘
13:38:03 13.10 0.000 30 39,300 买盘
13:37:48 13.10 0.000 16 20,960 买盘
13:37:09 13.10 0.000 2 2,620 买盘
13:36:54 13.10 0.000 5 6,550 买盘
13:36:42 13.10 0.010 50 65,495 买盘
13:36:19 13.09 0.000 3 3,927 买盘
13:36:16 13.09 0.000 1 1,309 买盘
13:36:09 13.09 0.010 19 24,853 买盘
13:35:41 13.08 0.000 1 1,308 买盘
13:35:38 13.08 0.000 1 1,308 买盘
13:35:32 13.08 0.000 3 3,922 买盘
13:34:35 13.08 0.000 13 17,004 卖盘
13:34:32 13.08 0.000 7 9,156 买盘
13:34:13 13.08 0.020 80 104,536 买盘
13:34:09 13.06 0.000 9 11,754 买盘
13:34:06 13.06 0.010 99 129,269 买盘
13:34:03 13.05 0.000 1 1,305 买盘
13:32:44 13.05 0.000 4 5,220 卖盘
13:32:41 13.05 0.010 28 36,540 买盘
13:32:35 13.04 0.000 1 1,304 买盘
13:32:32 13.04 0.000 2 2,608 卖盘
13:32:29 13.04 -0.010 1 1,304 卖盘
13:32:25 13.05 0.010 8 10,440 买盘
13:32:22 13.04 0.000 43 56,072 买盘
13:32:19 13.04 0.000 1 1,304 买盘
13:31:35 13.04 0.000 1 1,304 买盘
13:31:32 13.04 0.000 1 1,304 卖盘
13:31:28 13.04 0.000 1 1,304 买盘
13:31:12 13.04 0.010 2 2,608 中性盘
13:31:09 13.03 0.000 24 31,272 买盘
13:31:06 13.03 -0.010 2 2,606 卖盘
13:30:15 13.04 0.010 14 18,255 买盘
13:30:12 13.03 -0.010 1 1,303 卖盘
13:30:09 13.04 -0.010 3 3,912 卖盘
13:29:44 13.05 0.000 1 1,305 卖盘
13:29:41 13.05 0.010 13 16,965 卖盘
13:29:15 13.04 0.000 52 68,417 卖盘
13:29:03 13.04 -0.010 6 7,824 买盘
13:28:00 13.05 0.000 1 1,305 买盘
13:27:56 13.05 -0.010 2 2,610 买盘
13:27:47 13.06 0.000 2 2,612 买盘
13:27:44 13.06 0.010 16 20,896 买盘
13:26:28 13.05 0.000 1 1,305 卖盘
13:26:22 13.05 0.000 11 14,355 买盘
13:26:19 13.05 0.000 10 13,050 卖盘
13:26:15 13.05 0.000 16 20,880 买盘
13:26:03 13.05 0.000 1 1,305 买盘
13:26:00 13.05 0.010 1 1,305 买盘
13:25:57 13.04 0.000 1 1,304 卖盘
13:25:50 13.04 0.000 4 5,216 买盘
13:25:47 13.04 -0.010 5 6,520 卖盘
13:24:41 13.05 0.000 3 3,915 卖盘
13:24:38 13.05 -0.010 1 1,305 卖盘
13:24:31 13.06 0.010 12 15,672 买盘
13:24:28 13.05 0.000 2 2,610 买盘
13:24:25 13.05 0.010 5 6,525 中性盘
13:24:21 13.04 -0.020 6 7,824 卖盘
13:24:06 13.06 0.000 1 1,306 买盘
13:24:03 13.06 0.000 26 33,956 买盘
13:23:12 13.06 0.000 19 24,814 卖盘
13:23:09 13.06 0.020 1 1,306 买盘
13:23:06 13.04 0.000 1 1,304 卖盘
13:23:03 13.04 0.000 1 1,304 卖盘
13:22:59 13.04 -0.010 1 1,304 卖盘
13:22:21 13.05 -0.010 2 2,610 卖盘
13:22:18 13.06 0.010 5 6,529 买盘
13:22:08 13.05 -0.020 3 3,915 买盘
13:20:11 13.07 0.030 1 1,307 买盘
13:20:08 13.04 0.000 3 3,912 卖盘
13:19:46 13.04 -0.020 1 1,304 卖盘
13:19:14 13.06 0.000 11 14,366 买盘
13:19:05 13.06 0.030 5 6,534 卖盘
13:19:02 13.03 0.000 60 78,180 卖盘
13:17:49 13.03 -0.060 10 13,030 卖盘
13:16:11 13.09 0.000 4 5,236 买盘
13:15:48 13.09 0.000 27 35,343 中性盘
13:15:45 13.09 0.000 11 14,399 卖盘
13:15:42 13.09 0.000 2 2,618 买盘
13:15:39 13.09 0.000 19 24,871 买盘
13:15:36 13.09 0.000 20 26,180 买盘
13:15:33 13.09 0.000 1 1,309 买盘
13:15:30 13.09 0.000 9 11,781 买盘
13:15:27 13.09 0.000 19 24,871 买盘
13:15:24 13.09 0.000 26 34,034 买盘
13:15:01 13.09 0.000 3 3,927 买盘
13:14:58 13.09 0.010 61 79,702 买盘
13:14:01 13.08 0.000 1 1,308 买盘
13:13:36 13.08 0.010 1 1,308 买盘
13:13:23 13.07 0.000 4 5,228 买盘
13:13:20 13.07 -0.010 2 2,615 卖盘
13:12:58 13.08 0.000 10 13,080 卖盘
13:12:30 13.08 -0.010 5 6,540 卖盘
13:12:20 13.09 0.010 23 30,088 买盘
13:12:08 13.08 -0.010 2 2,616 卖盘
13:11:51 13.09 0.000 10 13,090 卖盘
13:11:36 13.09 0.000 2 2,618 买盘
13:11:33 13.09 -0.010 8 10,472 卖盘
13:11:30 13.10 0.000 1 1,310 买盘
13:11:27 13.10 0.000 1 1,310 买盘
13:11:20 13.10 0.010 13 17,023 买盘
13:11:17 13.09 0.000 1 1,309 买盘
13:11:14 13.09 0.000 1 1,309 买盘
13:11:11 13.09 0.000 1 1,309 买盘
13:11:01 13.09 -0.020 19 24,871 卖盘
13:10:48 13.11 0.010 25 32,772 买盘
13:10:45 13.10 0.000 6 7,860 卖盘
13:10:42 13.10 0.000 10 13,100 卖盘
13:10:27 13.10 0.000 5 6,550 卖盘
13:10:20 13.10 0.000 10 13,100 买盘
13:10:17 13.10 0.000 33 43,230 买盘
13:10:14 13.10 0.010 40 52,398 买盘
13:10:11 13.09 0.010 21 27,489 卖盘
13:09:23 13.08 0.000 50 65,400 卖盘
13:09:20 13.08 0.000 20 26,160 买盘
13:09:17 13.08 0.000 7 9,156 买盘
13:09:14 13.08 0.010 45 58,860 买盘
13:09:04 13.07 0.000 13 16,991 卖盘
13:08:48 13.07 0.000 1 1,307 卖盘
13:08:42 13.07 0.000 2 2,614 卖盘
13:08:39 13.07 0.000 2 2,614 卖盘
13:08:36 13.07 0.000 9 11,763 买盘
13:08:33 13.07 0.010 7 9,149 买盘
13:08:30 13.06 0.010 23 30,038 买盘
13:08:27 13.05 0.000 54 70,470 买盘
13:08:23 13.05 0.010 127 165,637 买盘
13:08:20 13.04 0.010 6 7,824 买盘
13:08:14 13.03 0.010 26 33,878 买盘
13:08:11 13.02 -0.010 13 16,926 卖盘
13:07:54 13.03 0.000 2 2,606 买盘
13:07:42 13.03 0.000 25 32,575 卖盘
13:07:39 13.03 0.000 2 2,606 卖盘
13:07:36 13.03 0.000 39 50,817 买盘
13:07:33 13.03 0.050 85 110,665 买盘
13:06:42 12.98 0.000 1 1,298 卖盘
13:06:39 12.98 0.010 2 2,596 卖盘
13:06:23 12.97 0.000 8 10,376 买盘
13:05:42 12.97 0.000 2 2,594 买盘
13:05:39 12.97 0.010 100 129,612 买盘
13:05:20 12.96 0.000 1 1,296 买盘
13:05:14 12.96 0.010 1 1,296 买盘
13:05:10 12.95 0.020 17 22,025 买盘
13:03:51 12.93 0.000 4 5,172 买盘
13:03:48 12.93 -0.030 112 144,716 卖盘
13:03:45 12.96 0.030 36 46,560 买盘
13:03:42 12.93 -0.030 30 38,790 卖盘
13:03:39 12.96 0.030 6 7,756 买盘
13:03:17 12.93 0.000 16 20,675 卖盘
13:03:13 12.93 0.010 3 3,879 买盘
13:03:10 12.92 0.000 6 7,752 买盘
13:03:07 12.92 -0.010 12 15,513 卖盘
13:03:00 12.93 0.000 7 9,051 买盘
13:02:39 12.93 0.000 42 54,306 卖盘
13:02:36 12.93 0.000 30 38,790 卖盘
13:02:32 12.93 -0.010 1 1,293 卖盘
13:02:29 12.94 0.000 2 2,587 买盘
13:02:00 12.94 0.000 1 1,294 卖盘
13:01:20 12.94 -0.010 4 5,178 卖盘
13:01:17 12.95 -0.010 40 51,800 卖盘
13:01:13 12.96 -0.010 7 9,072 卖盘
13:01:10 12.97 0.010 28 36,294 买盘
13:00:54 12.96 -0.010 2 2,592 卖盘
13:00:45 12.97 -0.010 50 64,850 卖盘
13:00:39 12.98 0.000 5 6,490 卖盘
13:00:36 12.98 -0.010 2 2,596 卖盘
13:00:32 12.99 0.000 1 1,299 卖盘
13:00:29 12.99 0.010 5 6,495 买盘
13:00:26 12.98 0.000 3 3,894 买盘
13:00:23 12.98 0.000 10 12,980 买盘
13:00:20 12.98 -0.010 8 10,385 卖盘
13:00:17 12.99 -0.030 32 41,537 买盘
13:00:10 13.02 0.030 118 153,356 买盘
13:00:06 12.99 0.000 80 103,905 卖盘
11:29:26 12.99 -0.040 5 6,495 卖盘
11:29:23 13.03 0.040 1 1,303 买盘
11:29:00 12.99 -0.040 20 25,980 卖盘
11:26:29 13.03 0.040 1 1,303 买盘
11:26:17 12.99 0.010 1 1,299 卖盘
11:26:14 12.98 -0.050 15 19,479 卖盘
11:26:07 13.03 0.050 1 1,303 买盘
11:25:04 12.98 -0.050 11 14,278 卖盘
11:24:35 13.03 0.000 1 1,303 买盘
11:24:29 13.03 0.010 1 1,303 买盘
11:24:17 13.02 0.000 19 24,698 买盘
11:21:45 13.02 0.050 1 1,302 买盘
11:21:13 12.97 -0.010 10 12,970 卖盘
11:21:03 12.98 -0.040 10 12,980 卖盘
11:20:57 13.02 0.000 11 14,283 买盘
11:20:54 13.02 0.000 5 6,510 买盘
11:20:51 13.02 0.040 2 2,604 买盘
11:20:48 12.98 -0.040 10 12,980 卖盘
11:20:45 13.02 0.000 3 3,906 买盘
11:20:42 13.02 0.040 1 1,302 买盘
11:20:39 12.98 -0.040 10 12,980 卖盘
11:20:29 13.02 0.000 2 2,604 买盘
11:20:26 13.02 0.000 1 1,302 买盘
11:20:23 13.02 0.020 5 6,510 买盘
11:18:39 13.00 -0.010 18 23,407 买盘
11:17:09 13.01 0.000 16 20,816 买盘
11:16:57 13.01 0.000 1 1,301 买盘
11:16:51 13.01 0.050 3 3,903 买盘
11:16:47 12.96 0.000 85 110,160 买盘
11:16:35 12.96 0.000 1 1,296 买盘
11:16:32 12.96 0.010 4 5,184 卖盘
11:15:51 12.95 -0.050 1 1,295 卖盘
11:15:38 13.00 0.020 7 9,105 中性盘
11:15:22 12.98 0.050 12 15,539 买盘
11:14:22 12.93 -0.020 10 12,931 卖盘
11:14:18 12.95 0.000 1 1,295 卖盘
11:14:15 12.95 0.000 1 1,295 卖盘
11:14:09 12.95 0.000 6 7,770 买盘
11:13:47 12.95 0.000 1 1,295 买盘
11:13:44 12.95 0.010 1 1,295 买盘
11:13:38 12.94 0.000 1 1,294 买盘
11:13:35 12.94 -0.010 1 1,294 卖盘
11:12:24 12.95 0.000 10 12,950 买盘
11:12:06 12.95 0.000 25 32,323 买盘
11:11:24 12.95 -0.010 1 1,295 卖盘
11:11:12 12.96 0.000 2 2,592 卖盘
11:11:06 12.96 0.020 1 1,296 买盘
11:10:21 12.94 -0.010 3 3,882 买盘
11:10:18 12.95 -0.010 3 3,885 卖盘
11:10:15 12.96 -0.020 120 155,266 卖盘
11:10:12 12.98 0.000 1 1,298 卖盘
11:10:09 12.98 0.000 2 2,596 卖盘
11:09:24 12.98 -0.050 1 1,558 卖盘
11:07:30 13.03 0.000 107 139,424 卖盘
11:07:27 13.03 0.000 2 2,606 卖盘
11:07:24 13.03 0.000 86 112,058 买盘
11:07:21 13.03 0.010 66 85,998 买盘
11:07:18 13.02 0.030 128 166,302 买盘
11:00:36 12.99 -0.010 14 18,186 买盘
10:59:36 13.00 0.040 233 302,332 买盘
10:59:33 12.96 0.000 6 7,776 买盘
10:59:30 12.96 0.000 2 2,592 买盘
10:59:27 12.96 0.000 15 19,440 买盘
10:59:24 12.96 0.000 2 2,592 买盘
10:59:21 12.96 0.000 13 16,848 买盘
10:59:08 12.96 0.040 2 2,592 买盘
10:59:02 12.92 0.000 14 18,088 买盘
10:58:59 12.92 -0.010 36 46,513 卖盘
10:58:02 12.93 0.010 63 81,459 卖盘
10:57:05 12.92 0.000 10 12,920 卖盘
10:56:24 12.92 0.010 1 1,292 卖盘
10:55:52 12.91 -0.030 17 21,950 卖盘
10:55:33 12.94 0.000 9 11,646 卖盘
10:55:30 12.94 0.000 1 1,294 卖盘
10:55:27 12.94 0.000 4 5,176 卖盘
10:55:11 12.94 0.000 10 12,940 买盘
10:55:08 12.94 0.000 4 5,176 买盘
10:54:49 12.94 0.000 5 6,470 买盘
10:54:39 12.94 0.030 30 38,820 买盘
10:54:21 12.91 0.000 5 6,455 卖盘
10:54:18 12.91 0.010 6 7,746 卖盘
10:54:15 12.90 0.000 9 11,610 买盘
10:54:11 12.90 0.000 7 9,030 买盘
10:54:08 12.90 0.010 3 3,870 买盘
10:53:43 12.89 -0.020 47 60,609 卖盘
10:53:27 12.91 0.000 3 3,873 卖盘
10:53:18 12.91 0.010 2 2,582 买盘
10:53:14 12.90 0.000 88 113,520 买盘
10:53:11 12.90 0.000 5 6,450 买盘
10:53:08 12.90 0.000 3 3,870 买盘
10:53:05 12.90 -0.010 40 51,630 卖盘
10:53:02 12.91 0.000 3 3,873 买盘
10:52:59 12.91 0.000 3 3,873 买盘
10:52:43 12.91 0.010 3 3,873 买盘
10:52:24 12.90 -0.010 67 86,496 卖盘
10:52:11 12.91 0.000 1 1,291 卖盘
10:52:08 12.91 0.000 3 3,873 买盘
10:52:05 12.91 0.000 325 418,996 卖盘
10:51:58 12.91 0.000 5 6,455 卖盘
10:51:49 12.91 -0.020 33 42,610 卖盘
10:51:45 12.93 -0.010 15 19,383 买盘
10:51:42 12.94 0.040 36 46,590 买盘
10:51:27 12.90 0.000 7 9,031 卖盘
10:51:02 12.90 -0.040 100 129,118 卖盘
10:50:27 12.94 0.010 10 12,940 买盘
10:50:24 12.93 -0.010 1 1,293 卖盘
10:50:11 12.94 0.000 10 12,940 买盘
10:50:08 12.94 0.000 3 3,882 买盘
10:50:05 12.94 0.000 1 1,294 买盘
10:50:02 12.94 0.000 10 12,940 卖盘
10:49:55 12.94 -0.010 4 5,176 卖盘
10:49:39 12.95 0.000 6 7,770 买盘
10:49:36 12.95 0.000 44 56,920 卖盘
10:49:33 12.95 -0.010 63 81,613 卖盘
10:49:27 12.96 0.000 9 11,664 卖盘
10:49:24 12.96 -0.010 25 32,402 卖盘
10:49:14 12.97 -0.030 6 7,782 卖盘
10:48:33 13.00 0.000 4 5,197 买盘
10:48:21 13.00 0.000 3 3,900 买盘
10:48:17 13.00 0.010 1 1,300 买盘
10:47:55 12.99 -0.010 1 1,299 卖盘
10:47:52 13.00 0.000 7 9,100 买盘
10:47:49 13.00 -0.030 79 102,645 买盘
10:46:42 13.03 0.030 1 1,303 买盘
10:45:30 13.00 0.000 2 2,600 中性盘
10:45:05 13.00 -0.030 2 2,600 卖盘
10:44:42 13.03 0.000 5 6,515 买盘
10:44:39 13.03 0.030 15 19,545 买盘
10:43:21 13.00 -0.010 1 1,300 卖盘
10:42:02 13.01 0.020 7 9,116 中性盘
10:41:55 12.99 -0.020 75 97,425 卖盘
10:41:42 13.01 0.000 11 14,305 买盘
10:41:27 13.01 0.010 1 1,301 买盘
10:40:21 13.00 -0.030 1 1,300 卖盘
10:40:17 13.03 -0.010 1 1,303 买盘
10:39:33 13.04 0.030 2 2,608 买盘
10:39:30 13.01 -0.040 18 23,418 卖盘
10:39:17 13.05 0.040 2 2,610 买盘
10:39:14 13.01 -0.050 17 22,117 卖盘
10:37:30 13.06 0.000 7 9,142 卖盘
10:37:27 13.06 0.020 2 2,612 买盘
10:37:24 13.04 -0.030 21 27,367 买盘
10:35:55 13.07 0.040 46 60,030 买盘
10:35:33 13.03 0.010 1 1,303 买盘
10:35:20 13.02 0.000 1 1,302 卖盘
10:35:14 13.02 0.000 1 1,302 买盘
10:35:11 13.02 0.010 2 2,603 买盘
10:34:51 13.01 -0.020 13 16,913 卖盘
10:33:51 13.03 0.020 12 15,634 买盘
10:33:48 13.01 0.000 1 1,301 卖盘
10:33:45 13.01 -0.010 1 1,301 卖盘
10:33:39 13.02 0.050 12 15,623 买盘
10:33:36 12.97 0.000 59 76,523 卖盘
10:32:33 12.97 0.000 20 25,940 卖盘
10:32:04 12.97 0.000 1 1,297 卖盘
10:32:01 12.97 0.000 15 19,455 卖盘
10:31:57 12.97 0.000 2 2,594 卖盘
10:31:54 12.97 0.000 4 5,188 卖盘
10:31:48 12.97 -0.010 1 1,297 卖盘
10:31:23 12.98 -0.030 1 1,298 卖盘
10:30:42 13.01 0.000 8 10,408 买盘
10:30:39 13.01 0.000 16 20,816 卖盘
10:30:36 13.01 -0.030 9 11,703 买盘
10:30:33 13.04 0.010 56 72,516 买盘
10:29:39 13.03 0.000 1 1,303 买盘
10:29:26 13.03 0.000 1 1,303 买盘
10:29:23 13.03 0.000 8 10,424 买盘
10:29:20 13.03 0.050 3 3,909 买盘
10:29:17 12.98 0.000 3 3,896 卖盘
10:29:10 12.98 0.000 3 3,894 卖盘
10:27:45 12.98 -0.030 3 3,894 卖盘
10:26:32 13.01 0.000 1 1,301 卖盘
10:26:13 13.01 0.000 7 9,107 买盘
10:25:45 13.01 0.000 1 1,301 买盘
10:25:42 13.01 0.010 2 2,602 买盘
10:25:39 13.00 0.010 2 2,600 买盘
10:25:13 12.99 -0.040 1 1,299 卖盘
10:24:03 13.03 0.040 58 75,569 买盘
10:24:00 12.99 -0.040 3 3,897 卖盘
10:23:32 13.03 0.040 3 3,909 买盘
10:23:13 12.99 -0.020 3 3,897 卖盘
10:23:10 13.01 0.000 1 1,301 买盘
10:23:06 13.01 0.050 29 37,699 买盘
10:22:54 12.96 -0.030 9 11,664 卖盘
10:22:51 12.99 0.000 76 98,589 买盘
10:22:16 12.99 0.000 1 1,299 买盘
10:22:13 12.99 0.000 1 1,299 买盘
10:22:10 12.99 0.000 1 1,299 买盘
10:21:45 12.99 0.020 1 1,299 买盘
10:21:38 12.97 -0.030 5 6,485 卖盘
10:21:20 13.00 0.000 2 2,600 买盘
10:21:15 13.00 0.000 3 3,900 买盘
10:21:13 13.00 0.000 5 6,500 买盘
10:21:10 13.00 0.030 16 20,770 买盘
10:20:00 12.97 0.010 15 19,455 卖盘
10:19:51 12.96 -0.010 44 57,024 卖盘
10:19:42 12.97 0.000 2 2,594 卖盘
10:19:35 12.97 -0.010 66 85,602 卖盘
10:19:26 12.98 -0.020 18 23,364 卖盘
10:19:23 13.00 0.020 1 1,300 买盘
10:19:19 12.98 -0.020 34 44,168 卖盘
10:18:15 13.00 -0.010 5 6,500 卖盘
10:17:26 13.01 0.000 3 3,903 买盘
10:17:22 13.01 0.030 70 91,024 买盘
10:17:09 12.98 -0.010 6 7,788 卖盘
10:17:06 12.99 0.030 15 19,475 买盘
10:16:35 12.96 -0.030 1 1,296 卖盘
10:16:32 12.99 0.000 4 5,196 卖盘
10:16:29 12.99 0.000 3 3,897 卖盘
10:16:26 12.99 -0.010 7 9,093 卖盘
10:16:22 13.00 0.000 3 3,900 卖盘
10:16:19 13.00 -0.010 6 7,800 卖盘
10:16:15 13.01 -0.010 1 1,301 卖盘
10:16:12 13.02 0.010 4 5,208 卖盘
10:16:00 13.01 0.000 8 10,408 买盘
10:15:57 13.01 0.050 45 58,502 买盘
10:15:44 12.96 -0.010 30 38,882 卖盘
10:15:25 12.97 -0.030 2 2,594 卖盘
10:15:22 13.00 0.000 2 2,600 买盘
10:15:19 13.00 0.010 37 48,032 买盘
10:15:15 12.99 0.020 1 1,299 卖盘
10:15:09 12.97 -0.030 26 33,734 卖盘
10:15:03 13.00 -0.010 86 111,799 卖盘
10:15:00 13.01 0.000 3 3,901 买盘
10:14:47 13.01 0.010 2 2,601 买盘
10:14:38 13.00 0.000 4 5,200 卖盘
10:14:35 13.00 0.000 4 5,200 卖盘
10:14:32 13.00 0.000 14 18,200 卖盘
10:14:29 13.00 0.000 9 11,703 卖盘
10:14:22 13.00 0.000 4 5,200 卖盘
10:14:15 13.00 -0.010 5 6,500 卖盘
10:14:12 13.01 0.010 20 26,020 买盘
10:14:06 13.00 0.000 40 52,000 卖盘
10:14:03 13.00 -0.010 42 54,600 卖盘
10:13:51 13.01 0.000 44 57,244 卖盘
10:13:47 13.01 0.010 18 23,418 买盘
10:13:38 13.00 0.000 11 14,310 卖盘
10:13:32 13.00 0.000 7 9,100 卖盘
10:13:25 13.00 -0.010 4 5,200 卖盘
10:13:18 13.01 0.010 17 22,109 买盘
10:12:28 13.00 0.000 21 27,303 卖盘
10:12:22 13.00 0.000 26 33,801 卖盘
10:12:18 13.00 -0.010 24 31,219 卖盘
10:12:09 13.01 0.000 8 10,408 卖盘
10:12:06 13.01 0.000 1 1,301 卖盘
10:12:03 13.01 0.010 2 2,602 中性盘
10:12:00 13.00 -0.010 40 52,023 卖盘
10:11:50 13.01 0.000 3 3,903 卖盘
10:11:21 13.01 -0.050 29 37,864 卖盘
10:11:18 13.06 0.000 7 9,142 卖盘
10:11:12 13.06 0.000 27 35,268 买盘
10:10:50 13.06 -0.010 23 30,018 买盘
10:10:47 13.07 0.000 12 15,684 卖盘
10:10:41 13.07 0.000 5 6,535 买盘
10:10:38 13.07 0.040 17 22,219 买盘
10:10:28 13.03 0.000 3 3,909 买盘
10:10:25 13.03 -0.050 7 9,121 卖盘
10:10:06 13.08 0.000 1 1,308 卖盘
10:10:03 13.08 0.000 1 1,308 卖盘
10:10:00 13.08 0.000 19 24,852 买盘
10:09:57 13.08 0.000 1 1,308 买盘
10:09:47 13.08 0.000 2 2,616 卖盘
10:09:44 13.08 0.000 18 23,544 卖盘
10:09:38 13.08 0.000 3 3,924 卖盘
10:09:35 13.08 -0.020 9 11,772 卖盘
10:09:31 13.10 0.000 1 1,310 卖盘
10:09:28 13.10 0.000 19 24,890 卖盘
10:09:25 13.10 0.000 2 2,620 卖盘
10:09:21 13.10 0.020 66 86,367 买盘
10:09:18 13.08 0.000 1 1,308 买盘
10:09:15 13.08 0.000 16 20,928 卖盘
10:09:09 13.08 0.000 1 1,308 卖盘
10:09:03 13.08 0.000 1 1,308 卖盘
10:09:00 13.08 -0.010 48 62,784 卖盘
10:08:54 13.09 0.000 1 1,309 卖盘
10:08:50 13.09 -0.020 1 1,309 卖盘
10:08:44 13.11 -0.010 8 10,489 卖盘
10:08:41 13.12 0.010 1 1,312 买盘
10:08:38 13.11 -0.010 4 5,244 卖盘
10:08:35 13.12 0.000 47 61,664 卖盘
10:08:25 13.12 -0.010 6 7,872 买盘
10:08:12 13.13 0.050 30 39,390 买盘
10:08:06 13.08 -0.050 1 1,308 卖盘
10:08:03 13.13 0.000 10 13,130 买盘
10:07:50 13.13 -0.020 63 82,719 卖盘
10:07:47 13.15 0.020 1 1,315 买盘
10:07:44 13.13 0.000 16 21,008 买盘
10:07:41 13.13 0.050 10 13,125 买盘
10:07:34 13.08 0.000 1 1,308 卖盘
10:07:30 13.08 -0.040 12 15,712 卖盘
10:07:27 13.12 0.000 1 1,312 卖盘
10:07:24 13.12 -0.030 4 5,248 卖盘
10:07:21 13.15 0.030 9 11,817 买盘
10:07:18 13.12 -0.030 2 2,624 卖盘
10:07:06 13.15 0.000 9 11,835 卖盘
10:07:03 13.15 -0.020 4 5,260 卖盘
10:06:57 13.17 0.020 1 1,317 买盘
10:06:50 13.15 0.010 35 46,091 卖盘
10:06:47 13.14 -0.010 101 132,912 卖盘
10:06:44 13.15 0.000 197 259,055 买盘
10:06:41 13.15 0.010 70 91,986 买盘
10:06:38 13.14 0.010 60 78,836 买盘
10:06:35 13.13 0.000 2 2,626 卖盘
10:06:30 13.13 0.000 6 7,878 卖盘
10:06:27 13.13 0.000 13 17,069 卖盘
10:06:24 13.13 0.000 7 9,191 卖盘
10:06:21 13.13 0.010 31 40,703 买盘
10:06:18 13.12 0.000 42 55,136 卖盘
10:06:15 13.12 0.000 2 2,624 卖盘
10:06:12 13.12 0.000 2 2,624 卖盘
10:06:09 13.12 -0.020 1 1,312 卖盘
10:06:06 13.14 0.010 29 38,100 买盘
10:06:03 13.13 -0.010 4 5,252 卖盘
10:05:56 13.14 -0.010 12 15,768 买盘
10:05:28 13.15 0.030 52 68,341 买盘
10:05:24 13.12 -0.020 16 21,003 卖盘
10:05:21 13.14 0.010 1 1,314 买盘
10:05:18 13.13 0.000 2 2,626 卖盘
10:05:15 13.13 -0.010 73 95,939 卖盘
10:05:06 13.14 0.000 11 14,454 买盘
10:05:03 13.14 0.000 1 1,314 买盘
10:05:00 13.14 -0.010 2 2,628 卖盘
10:04:53 13.15 0.010 4 5,260 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022