网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝达药业 (300558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.59 52周最低:72.41

历史数据下载 贝达药业(300558) 成交明细

日期:2021-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 81.44 -0.010 1 8,144 卖盘
14:57:00 81.45 -0.040 2 16,290 卖盘
14:56:54 81.49 0.000 6 49,703 买盘
14:56:51 81.49 -0.060 2 16,298 卖盘
14:56:42 81.55 0.000 5 40,775 买盘
14:56:39 81.55 0.000 5 40,775 买盘
14:56:32 81.55 -0.070 33 269,154 卖盘
14:56:26 81.62 0.000 15 122,420 买盘
14:56:23 81.62 -0.010 42 342,804 卖盘
14:56:16 81.63 -0.030 22 179,591 卖盘
14:56:09 81.66 0.040 98 799,945 买盘
14:56:00 81.62 0.000 4 32,648 卖盘
14:55:57 81.62 -0.010 2 16,310 中性盘
14:55:54 81.63 0.000 5 40,763 买盘
14:55:51 81.63 0.080 4 32,619 买盘
14:55:45 81.55 -0.080 12 97,930 卖盘
14:55:41 81.63 0.000 2 16,326 买盘
14:55:38 81.63 0.010 16 130,601 买盘
14:55:35 81.62 0.000 6 48,153 买盘
14:55:32 81.62 0.020 7 57,107 买盘
14:55:29 81.60 0.060 8 65,280 中性盘
14:55:26 81.54 -0.080 7 57,097 卖盘
14:55:23 81.62 0.000 3 24,478 买盘
14:55:19 81.62 0.010 2 16,324 买盘
14:55:16 81.61 0.010 8 65,278 中性盘
14:55:12 81.60 0.100 19 154,959 买盘
14:55:09 81.50 0.000 3 24,450 买盘
14:55:06 81.50 0.000 33 268,968 卖盘
14:55:03 81.50 -0.100 9 73,365 卖盘
14:55:00 81.60 0.000 4 32,640 买盘
14:54:57 81.60 0.090 2 16,319 买盘
14:54:54 81.51 0.020 1 8,151 中性盘
14:54:51 81.49 -0.010 4 32,599 中性盘
14:54:48 81.50 0.020 6 48,898 买盘
14:54:45 81.48 -0.020 13 105,946 中性盘
14:54:41 81.50 0.040 4 32,591 买盘
14:54:32 81.46 0.010 1 8,146 卖盘
14:54:29 81.45 -0.050 2 16,290 卖盘
14:54:18 81.50 -0.010 17 138,587 卖盘
14:54:15 81.51 -0.090 53 432,132 卖盘
14:54:09 81.60 -0.010 12 97,923 卖盘
14:54:06 81.61 0.010 7 57,127 买盘
14:54:03 81.60 -0.010 10 81,601 卖盘
14:54:00 81.61 -0.010 7 57,126 中性盘
14:53:57 81.62 0.020 10 81,620 买盘
14:53:54 81.60 -0.010 7 53,453 卖盘
14:53:51 81.61 -0.010 14 114,257 卖盘
14:53:47 81.62 0.010 15 122,422 买盘
14:53:44 81.61 0.000 8 65,290 卖盘
14:53:41 81.61 0.090 18 146,883 买盘
14:53:38 81.52 -0.080 2 16,304 卖盘
14:53:35 81.60 0.000 22 179,520 卖盘
14:53:32 81.60 0.070 52 424,177 买盘
14:53:28 81.53 -0.010 6 48,918 卖盘
14:53:25 81.54 -0.010 13 106,003 卖盘
14:53:21 81.55 0.010 5 40,775 买盘
14:53:18 81.54 0.010 6 48,920 中性盘
14:53:15 81.53 0.010 2 16,306 买盘
14:53:09 81.52 0.000 4 32,608 卖盘
14:53:06 81.52 0.000 2 16,304 卖盘
14:53:03 81.52 0.020 12 97,821 买盘
14:53:00 81.50 -0.030 29 236,351 卖盘
14:52:57 81.53 0.020 5 40,765 中性盘
14:52:53 81.51 -0.070 11 89,666 卖盘
14:52:50 81.58 0.090 13 106,015 买盘
14:52:47 81.49 -0.070 44 358,708 卖盘
14:52:44 81.56 0.070 10 81,556 买盘
14:52:41 81.49 -0.110 13 106,009 卖盘
14:52:35 81.60 0.010 51 416,107 买盘
14:52:31 81.59 0.000 8 65,272 卖盘
14:52:28 81.59 -0.010 25 203,992 卖盘
14:52:24 81.60 -0.010 33 269,363 卖盘
14:52:21 81.61 -0.030 4 32,644 卖盘
14:52:18 81.64 0.030 3 24,492 买盘
14:52:15 81.61 -0.030 53 432,542 卖盘
14:52:12 81.64 -0.010 46 375,505 卖盘
14:52:09 81.65 -0.010 1 8,165 中性盘
14:52:06 81.66 0.000 42 342,926 买盘
14:52:03 81.66 0.010 6 48,995 买盘
14:51:53 81.65 0.030 5 40,825 买盘
14:51:50 81.62 0.010 3 24,490 卖盘
14:51:47 81.61 0.000 1 8,161 卖盘
14:51:44 81.61 -0.010 18 146,917 卖盘
14:51:37 81.62 0.000 1 8,162 买盘
14:51:34 81.62 0.010 16 130,585 买盘
14:51:30 81.61 0.000 4 32,642 买盘
14:51:27 81.61 0.010 23 187,692 买盘
14:51:24 81.60 0.000 8 65,274 买盘
14:51:21 81.60 0.000 4 32,640 卖盘
14:51:18 81.60 0.010 1 8,160 卖盘
14:51:15 81.59 0.000 8 65,277 卖盘
14:51:12 81.59 0.000 6 48,954 卖盘
14:51:09 81.59 0.010 11 89,736 买盘
14:51:06 81.58 -0.010 2 16,316 中性盘
14:50:59 81.58 0.010 18 146,828 中性盘
14:50:56 81.57 -0.010 7 57,102 卖盘
14:50:53 81.58 -0.030 4 32,630 中性盘
14:50:50 81.61 0.000 6 48,950 买盘
14:50:47 81.61 0.030 6 48,961 买盘
14:50:44 81.58 0.000 9 73,422 买盘
14:50:36 81.58 0.030 5 40,783 买盘
14:50:34 81.55 -0.030 3 24,465 卖盘
14:50:30 81.58 0.040 10 81,567 买盘
14:50:27 81.54 0.000 3 24,462 买盘
14:50:24 81.54 0.000 2 16,308 买盘
14:50:21 81.54 0.010 5 40,767 买盘
14:50:18 81.53 0.050 15 122,309 中性盘
14:50:12 81.48 -0.060 1 8,148 中性盘
14:50:09 81.54 0.080 13 105,988 买盘
14:50:05 81.46 -0.040 1 8,146 卖盘
14:50:02 81.50 0.040 5 40,738 买盘
14:49:59 81.46 0.000 14 114,044 买盘
14:49:53 81.46 0.000 10 81,456 买盘
14:49:50 81.46 0.010 2 16,291 买盘
14:49:47 81.45 0.000 2 16,291 卖盘
14:49:43 81.45 -0.010 7 57,021 卖盘
14:49:36 81.46 0.010 6 48,872 买盘
14:49:33 81.45 -0.010 17 138,480 卖盘
14:49:30 81.46 0.000 11 89,596 买盘
14:49:24 81.46 0.010 8 65,168 买盘
14:49:21 81.45 0.000 4 32,580 买盘
14:49:18 81.45 0.000 7 57,018 卖盘
14:49:15 81.45 -0.010 5 40,729 卖盘
14:49:12 81.46 0.010 4 32,584 买盘
14:49:09 81.45 -0.010 1 8,145 卖盘
14:49:06 81.46 0.020 4 32,584 买盘
14:49:02 81.44 0.040 3 24,428 买盘
14:48:59 81.40 0.030 5 40,698 买盘
14:48:56 81.37 0.000 3 24,411 买盘
14:48:50 81.37 0.010 11 89,501 买盘
14:48:43 81.36 0.000 5 40,680 买盘
14:48:40 81.36 0.020 5 40,672 买盘
14:48:36 81.34 0.000 10 81,336 买盘
14:48:33 81.34 0.010 31 252,125 买盘
14:48:30 81.33 0.020 2 16,266 买盘
14:48:24 81.31 -0.020 6 48,794 卖盘
14:48:21 81.33 0.020 11 89,463 买盘
14:48:18 81.31 0.000 12 97,579 卖盘
14:48:15 81.31 0.010 14 113,820 买盘
14:48:12 81.30 0.010 5 40,647 买盘
14:48:09 81.29 -0.030 5 40,648 中性盘
14:48:05 81.32 0.020 42 341,479 买盘
14:47:59 81.30 0.010 8 65,037 买盘
14:47:56 81.29 0.000 3 24,387 卖盘
14:47:53 81.29 0.000 3 24,387 卖盘
14:47:50 81.29 -0.010 3 24,388 卖盘
14:47:46 81.30 0.010 3 24,388 买盘
14:47:43 81.29 0.000 2 16,258 卖盘
14:47:39 81.29 0.000 2 16,258 卖盘
14:47:36 81.29 0.000 1 8,129 买盘
14:47:21 81.29 0.000 6 48,769 买盘
14:47:18 81.29 0.000 1 8,129 买盘
14:47:15 81.29 0.010 8 65,029 买盘
14:47:12 81.28 0.000 14 113,792 买盘
14:47:05 81.28 0.000 10 81,280 买盘
14:47:02 81.28 0.020 18 146,304 买盘
14:46:56 81.26 -0.020 21 170,654 卖盘
14:46:52 81.28 0.000 3 24,384 买盘
14:46:46 81.28 0.000 4 32,512 买盘
14:46:39 81.28 0.020 1 8,128 买盘
14:46:36 81.26 -0.020 4 32,510 卖盘
14:46:33 81.28 0.010 3 24,383 买盘
14:46:30 81.27 0.010 1 8,127 买盘
14:46:27 81.26 0.000 5 40,635 卖盘
14:46:24 81.26 -0.020 13 105,651 卖盘
14:46:18 81.28 0.010 2 16,256 买盘
14:46:15 81.27 -0.020 2 16,254 卖盘
14:46:11 81.29 0.000 13 105,677 买盘
14:46:08 81.29 -0.010 5 40,648 卖盘
14:46:05 81.30 -0.040 2 16,260 卖盘
14:46:02 81.34 0.000 4 32,534 买盘
14:45:59 81.34 0.020 7 56,938 中性盘
14:45:55 81.32 -0.010 3 24,396 卖盘
14:45:52 81.33 -0.050 9 73,213 卖盘
14:45:49 81.38 0.030 4 32,550 买盘
14:45:45 81.35 0.010 9 73,249 卖盘
14:45:42 81.34 -0.090 5 40,695 卖盘
14:45:36 81.43 0.030 6 48,848 买盘
14:45:33 81.40 0.040 2 16,270 买盘
14:45:30 81.36 0.030 5 40,670 买盘
14:45:27 81.33 0.030 3 24,399 买盘
14:45:24 81.30 0.000 9 73,170 买盘
14:45:21 81.30 0.020 9 73,170 买盘
14:45:18 81.28 -0.020 1 8,128 卖盘
14:45:14 81.30 0.000 4 32,518 买盘
14:45:11 81.30 0.000 5 40,650 买盘
14:45:08 81.30 0.000 13 105,690 买盘
14:45:05 81.30 0.030 12 97,540 买盘
14:45:01 81.27 0.060 5 40,631 买盘
14:44:52 81.21 -0.050 1 8,121 卖盘
14:44:45 81.26 0.020 6 48,753 买盘
14:44:42 81.24 0.020 5 40,616 买盘
14:44:39 81.22 0.020 2 16,243 买盘
14:44:36 81.20 -0.010 12 97,447 卖盘
14:44:33 81.21 0.000 5 40,605 买盘
14:44:30 81.21 0.000 3 24,363 买盘
14:44:27 81.21 0.000 3 24,363 买盘
14:44:24 81.21 0.010 3 24,362 买盘
14:44:21 81.20 0.000 5 40,600 买盘
14:44:17 81.20 0.000 10 81,197 买盘
14:44:14 81.20 0.000 5 40,600 买盘
14:44:11 81.20 0.020 2 16,240 买盘
14:44:08 81.18 0.010 13 105,530 买盘
14:44:05 81.17 0.030 2 16,234 买盘
14:43:55 81.14 0.000 19 154,176 卖盘
14:43:52 81.14 0.010 17 137,936 买盘
14:43:48 81.13 0.000 1 8,113 中性盘
14:43:45 81.13 0.000 3 24,339 买盘
14:43:42 81.13 0.000 6 48,678 买盘
14:43:36 81.13 0.000 4 32,452 买盘
14:43:33 81.13 0.000 7 56,791 卖盘
14:43:27 81.13 0.010 4 32,452 卖盘
14:43:20 81.12 0.000 1 8,112 卖盘
14:43:17 81.12 -0.010 1 8,112 卖盘
14:43:11 81.13 -0.010 5 40,565 卖盘
14:43:08 81.14 0.000 1 8,114 买盘
14:43:01 81.14 -0.020 1 8,114 买盘
14:42:58 81.16 0.030 6 48,694 买盘
14:42:54 81.13 -0.020 21 170,397 卖盘
14:42:51 81.15 0.000 6 48,682 买盘
14:42:48 81.15 0.020 12 97,372 买盘
14:42:42 81.13 -0.010 1 8,113 卖盘
14:42:39 81.14 0.010 2 16,227 买盘
14:42:36 81.13 -0.010 1 8,113 卖盘
14:42:33 81.14 0.010 5 40,568 买盘
14:42:26 81.13 0.010 3 24,339 买盘
14:42:20 81.12 -0.010 6 48,672 卖盘
14:42:17 81.13 0.010 2 16,226 买盘
14:42:14 81.12 0.010 3 24,336 买盘
14:42:07 81.11 -0.010 7 56,779 卖盘
14:41:57 81.12 0.000 6 48,668 买盘
14:41:54 81.12 -0.010 2 16,224 中性盘
14:41:51 81.13 0.010 11 89,234 买盘
14:41:48 81.12 -0.010 7 56,790 卖盘
14:41:45 81.13 -0.010 7 56,794 卖盘
14:41:42 81.14 0.000 4 32,456 买盘
14:41:39 81.14 -0.010 2 16,228 买盘
14:41:36 81.15 0.000 1 8,115 买盘
14:41:33 81.15 0.000 5 40,578 卖盘
14:41:29 81.15 0.000 7 56,807 卖盘
14:41:26 81.15 -0.010 7 56,806 卖盘
14:41:23 81.16 -0.010 1 8,116 卖盘
14:41:07 81.17 0.000 2 16,232 买盘
14:41:03 81.17 0.020 5 40,579 买盘
14:41:00 81.15 0.010 3 24,343 买盘
14:40:54 81.14 0.000 3 24,342 买盘
14:40:51 81.14 0.000 4 32,456 买盘
14:40:48 81.14 0.000 2 16,228 中性盘
14:40:35 81.14 0.000 2 16,231 中性盘
14:40:20 81.14 -0.030 2 16,228 卖盘
14:40:13 81.17 0.020 2 16,234 买盘
14:40:09 81.15 0.040 27 219,027 买盘
14:40:06 81.11 0.000 40 324,440 买盘
14:40:03 81.11 0.000 3 24,333 买盘
14:40:00 81.11 0.010 15 121,665 买盘
14:39:57 81.10 -0.010 6 48,660 卖盘
14:39:54 81.11 0.000 2 16,222 买盘
14:39:48 81.11 0.010 3 24,333 买盘
14:39:45 81.10 -0.010 1 8,110 卖盘
14:39:41 81.11 0.000 5 40,555 买盘
14:39:38 81.11 0.000 3 24,333 买盘
14:39:35 81.11 0.000 8 64,888 买盘
14:39:32 81.11 0.010 2 16,222 买盘
14:39:29 81.10 -0.010 5 40,550 卖盘
14:39:26 81.11 0.000 12 97,329 买盘
14:39:22 81.11 0.010 10 81,101 买盘
14:39:19 81.10 -0.010 4 32,440 卖盘
14:39:16 81.11 0.010 2 16,222 买盘
14:39:12 81.10 -0.010 13 105,431 卖盘
14:39:09 81.11 0.010 2 16,222 买盘
14:39:06 81.10 0.000 3 24,332 卖盘
14:39:00 81.10 0.000 1 8,110 卖盘
14:38:57 81.10 0.000 6 48,662 卖盘
14:38:54 81.10 0.000 5 40,553 卖盘
14:38:51 81.10 -0.020 11 89,211 卖盘
14:38:48 81.12 -0.030 1 8,112 卖盘
14:38:38 81.15 0.040 2 16,230 买盘
14:38:35 81.11 -0.010 3 24,339 卖盘
14:38:32 81.12 -0.030 1 8,112 卖盘
14:38:12 81.15 -0.010 3 24,345 中性盘
14:38:09 81.16 0.060 7 56,812 买盘
14:38:06 81.10 -0.060 10 81,100 卖盘
14:37:57 81.16 -0.010 3 24,344 中性盘
14:37:54 81.17 0.050 1 8,117 买盘
14:37:50 81.12 0.000 3 24,336 卖盘
14:37:47 81.12 -0.060 2 16,224 卖盘
14:37:38 81.18 0.000 3 24,354 买盘
14:37:28 81.18 0.000 2 16,236 卖盘
14:37:25 81.18 0.000 3 24,354 卖盘
14:37:22 81.18 -0.010 1 8,118 卖盘
14:37:18 81.19 -0.010 4 32,476 卖盘
14:37:15 81.20 0.000 1 8,120 卖盘
14:37:12 81.20 0.000 1 8,120 卖盘
14:37:09 81.20 0.000 19 154,314 卖盘
14:37:06 81.20 -0.030 5 40,608 卖盘
14:37:03 81.23 0.000 11 89,353 卖盘
14:37:00 81.23 -0.010 6 48,738 卖盘
14:36:57 81.24 0.010 1 8,124 中性盘
14:36:54 81.23 0.000 2 16,246 卖盘
14:36:47 81.23 -0.010 1 8,123 卖盘
14:36:35 81.24 0.010 1 8,124 卖盘
14:36:28 81.23 -0.040 1 8,123 卖盘
14:36:25 81.27 0.040 5 40,621 买盘
14:36:12 81.23 -0.020 2 16,246 卖盘
14:36:03 81.25 0.000 1 8,125 中性盘
14:36:00 81.25 -0.020 6 48,750 买盘
14:35:57 81.27 -0.010 6 48,751 买盘
14:35:35 81.28 0.050 2 16,256 买盘
14:35:31 81.23 0.000 1 8,123 卖盘
14:35:25 81.23 0.000 2 16,246 卖盘
14:35:21 81.23 0.000 3 24,369 买盘
14:35:15 81.23 -0.060 13 105,599 卖盘
14:35:03 81.29 0.000 3 24,379 买盘
14:34:50 81.29 -0.010 1 8,129 买盘
14:34:38 81.30 0.100 1 8,130 买盘
14:34:34 81.20 -0.030 1 8,120 卖盘
14:34:24 81.23 -0.050 5 40,618 卖盘
14:34:18 81.28 0.000 6 48,772 买盘
14:34:15 81.28 0.000 5 40,640 卖盘
14:34:12 81.28 -0.020 6 48,768 卖盘
14:34:09 81.30 0.020 4 32,516 买盘
14:34:06 81.28 -0.020 2 16,257 卖盘
14:33:50 81.30 0.000 1 8,130 买盘
14:33:47 81.30 0.020 6 48,775 买盘
14:33:40 81.28 0.030 2 16,256 卖盘
14:33:34 81.25 0.000 1 8,125 卖盘
14:33:18 81.25 0.010 2 16,250 买盘
14:33:15 81.24 0.000 3 24,372 买盘
14:33:05 81.24 0.000 5 40,620 买盘
14:33:02 81.24 0.000 2 16,248 买盘
14:32:59 81.24 0.020 3 24,370 买盘
14:32:56 81.22 0.000 1 8,122 买盘
14:32:53 81.22 0.000 2 16,244 买盘
14:32:50 81.22 0.040 7 56,852 买盘
14:32:47 81.18 0.040 10 81,161 买盘
14:32:43 81.14 0.020 49 397,541 买盘
14:32:40 81.12 0.000 3 24,334 买盘
14:32:37 81.12 0.010 3 24,336 买盘
14:32:33 81.11 -0.010 1 8,111 卖盘
14:32:24 81.12 0.000 6 48,672 买盘
14:32:21 81.12 0.020 19 154,111 买盘
14:32:15 81.10 -0.010 3 24,330 卖盘
14:32:12 81.11 0.010 3 24,333 买盘
14:32:08 81.10 -0.010 10 81,100 卖盘
14:31:59 81.11 -0.010 1 8,111 卖盘
14:31:56 81.12 0.010 5 40,560 买盘
14:31:53 81.11 -0.010 4 32,444 卖盘
14:31:49 81.12 0.000 1 8,112 买盘
14:31:46 81.12 -0.010 12 97,346 卖盘
14:31:43 81.13 0.010 11 89,237 买盘
14:31:39 81.12 -0.010 8 64,898 卖盘
14:31:36 81.13 -0.010 1 8,113 卖盘
14:31:33 81.14 0.000 1 8,114 中性盘
14:31:30 81.14 -0.010 3 24,344 卖盘
14:31:27 81.15 -0.020 19 154,202 卖盘
14:31:24 81.17 -0.010 55 446,460 卖盘
14:31:21 81.18 -0.010 59 478,962 卖盘
14:31:14 81.19 0.000 11 89,311 卖盘
14:31:11 81.19 -0.010 4 32,477 卖盘
14:31:08 81.20 0.000 4 32,478 买盘
14:31:05 81.20 0.010 1 8,120 买盘
14:31:02 81.19 -0.020 13 105,548 卖盘
14:30:52 81.21 0.000 1 8,121 中性盘
14:30:42 81.21 -0.030 2 16,242 卖盘
14:30:33 81.24 0.020 2 16,248 买盘
14:30:30 81.22 0.000 1 8,122 卖盘
14:30:27 81.22 -0.010 1 8,122 卖盘
14:30:21 81.23 0.000 1 8,123 买盘
14:30:18 81.23 0.010 3 24,369 买盘
14:30:14 81.22 0.000 2 16,244 卖盘
14:30:05 81.22 0.000 3 20,628 中性盘
14:29:55 81.22 0.000 1 8,122 买盘
14:29:52 81.22 0.030 1 8,122 买盘
14:29:49 81.19 0.000 1 8,119 卖盘
14:29:45 81.19 -0.030 5 40,595 卖盘
14:29:42 81.22 0.000 1 8,122 买盘
14:29:36 81.22 0.000 5 40,607 买盘
14:29:30 81.22 0.000 5 40,604 买盘
14:29:27 81.22 0.000 21 170,543 买盘
14:29:21 81.22 0.000 1 8,122 买盘
14:29:14 81.22 0.000 1 8,122 买盘
14:29:08 81.22 0.000 1 8,122 买盘
14:28:59 81.22 0.000 1 8,122 买盘
14:28:55 81.22 0.000 3 24,363 买盘
14:28:52 81.22 0.010 11 89,337 买盘
14:28:49 81.21 0.020 2 16,242 买盘
14:28:45 81.19 0.010 6 48,717 买盘
14:28:39 81.18 -0.010 2 16,237 卖盘
14:28:36 81.19 0.010 2 16,238 买盘
14:28:30 81.18 -0.010 1 8,118 卖盘
14:28:24 81.19 0.010 5 40,593 买盘
14:28:21 81.18 0.000 1 8,118 卖盘
14:28:17 81.18 -0.010 15 121,773 卖盘
14:28:14 81.19 0.010 4 32,474 买盘
14:28:11 81.18 -0.010 1 8,118 卖盘
14:28:02 81.19 -0.030 2 16,238 卖盘
14:27:45 81.22 0.000 3 24,366 卖盘
14:27:39 81.22 -0.010 1 8,122 卖盘
14:27:36 81.23 0.010 2 16,245 买盘
14:27:33 81.22 -0.010 1 8,122 卖盘
14:27:21 81.23 0.040 3 24,369 买盘
14:27:17 81.19 0.000 19 154,307 买盘
14:27:11 81.19 -0.020 4 32,476 卖盘
14:27:05 81.21 0.010 5 40,605 卖盘
14:27:01 81.20 0.010 6 48,720 卖盘
14:26:49 81.19 -0.020 3 24,359 卖盘
14:26:39 81.21 -0.020 4 32,490 卖盘
14:26:36 81.23 0.010 4 32,492 买盘
14:26:33 81.22 0.000 1 8,122 买盘
14:26:24 81.22 0.010 9 73,097 买盘
14:26:20 81.21 0.020 1 8,121 买盘
14:26:17 81.19 0.020 7 56,830 买盘
14:26:14 81.17 -0.010 2 16,234 中性盘
14:26:11 81.18 0.000 5 40,587 买盘
14:26:08 81.18 0.000 5 40,586 买盘
14:25:54 81.18 0.000 1 8,118 卖盘
14:25:52 81.18 -0.010 9 73,062 卖盘
14:25:48 81.19 -0.010 8 64,949 卖盘
14:25:45 81.20 0.010 5 40,597 买盘
14:25:39 81.19 0.000 3 24,352 买盘
14:25:33 81.19 0.000 2 16,238 买盘
14:25:27 81.19 0.000 1 8,119 买盘
14:25:23 81.19 0.000 5 40,595 卖盘
14:25:14 81.19 0.040 4 32,472 买盘
14:25:11 81.15 0.000 3 24,345 买盘
14:25:04 81.15 0.000 1 8,115 买盘
14:25:01 81.15 0.000 2 16,230 卖盘
14:24:51 81.15 -0.050 2 16,230 卖盘
14:24:48 81.20 0.050 5 40,585 买盘
14:24:45 81.15 0.000 6 48,690 卖盘
14:24:36 81.15 -0.060 1 8,115 卖盘
14:24:33 81.21 0.000 2 16,242 买盘
14:24:20 81.21 0.010 2 16,241 买盘
14:24:17 81.20 0.000 13 105,560 买盘
14:24:14 81.20 0.000 2 16,237 买盘
14:24:11 81.20 0.000 1 8,120 买盘
14:24:04 81.20 0.000 2 16,240 买盘
14:23:58 81.20 0.010 3 24,353 买盘
14:23:54 81.19 -0.010 1 8,119 买盘
14:23:51 81.20 0.000 5 40,597 买盘
14:23:42 81.20 0.010 3 24,360 买盘
14:23:39 81.19 0.020 24 194,847 买盘
14:23:36 81.17 -0.010 20 162,360 买盘
14:23:33 81.18 0.000 16 129,879 买盘
14:23:30 81.18 0.020 17 138,006 买盘
14:23:26 81.16 -0.020 6 48,701 卖盘
14:23:23 81.18 0.000 22 178,635 卖盘
14:23:20 81.18 -0.030 4 32,476 卖盘
14:23:17 81.21 0.000 19 154,299 卖盘
14:23:14 81.21 -0.020 8 64,976 卖盘
14:23:11 81.23 0.000 22 178,708 卖盘
14:23:07 81.23 -0.010 17 138,112 卖盘
14:23:04 81.24 -0.010 27 219,466 卖盘
14:23:01 81.25 -0.080 134 1,089,349 卖盘
14:22:57 81.33 0.000 18 146,392 卖盘
14:22:54 81.33 0.000 8 65,070 卖盘
14:22:51 81.33 0.000 9 73,202 卖盘
14:22:48 81.33 0.000 11 89,468 卖盘
14:22:45 81.33 0.000 8 65,064 卖盘
14:22:42 81.33 0.000 2 16,266 卖盘
14:22:36 81.33 0.000 5 40,669 卖盘
14:22:32 81.33 -0.020 2 16,266 卖盘
14:22:23 81.35 0.000 4 32,540 买盘
14:22:20 81.35 -0.040 1 8,135 买盘
14:22:17 81.39 0.030 21 170,873 买盘
14:22:13 81.36 0.000 5 40,680 卖盘
14:22:10 81.36 0.000 135 1,098,120 卖盘
14:22:04 81.36 0.010 1 8,136 卖盘
14:21:51 81.35 -0.050 2 16,270 卖盘
14:21:48 81.40 0.010 3 24,420 买盘
14:21:45 81.39 0.030 7 56,968 买盘
14:21:35 81.36 -0.010 1 8,136 卖盘
14:21:26 81.37 0.020 3 24,407 买盘
14:21:23 81.35 0.000 2 16,270 买盘
14:21:20 81.35 -0.030 7 56,947 卖盘
14:21:06 81.38 0.020 4 32,550 买盘
14:21:03 81.36 0.010 1 8,136 卖盘
14:20:54 81.35 -0.050 1 8,135 卖盘
14:20:51 81.40 0.000 2 16,280 卖盘
14:20:48 81.40 -0.010 3 24,422 卖盘
14:20:45 81.41 0.000 2 16,282 卖盘
14:20:42 81.41 -0.030 2 16,282 卖盘
14:20:16 81.44 0.010 2 16,287 买盘
14:20:13 81.43 0.000 5 40,714 中性盘
14:20:09 81.43 0.000 5 40,715 买盘
14:20:03 81.43 0.000 1 8,143 买盘
14:19:54 81.43 0.020 1 8,143 买盘
14:19:51 81.41 -0.020 1 8,141 卖盘
14:19:48 81.43 -0.010 3 24,429 买盘
14:19:42 81.44 0.030 2 16,288 买盘
14:19:38 81.41 0.000 1 8,141 卖盘
14:19:35 81.41 -0.030 1 8,141 卖盘
14:19:32 81.44 0.010 2 16,287 买盘
14:19:29 81.43 0.000 3 24,429 买盘
14:19:16 81.43 0.000 2 16,286 买盘
14:19:13 81.43 0.000 2 16,286 买盘
14:19:06 81.43 0.020 4 32,572 买盘
14:19:03 81.41 0.010 3 24,422 买盘
14:18:57 81.40 0.060 2 16,280 买盘
14:18:48 81.34 -0.060 3 24,410 卖盘
14:18:38 81.40 0.000 5 40,700 买盘
14:18:35 81.40 0.000 5 40,700 买盘
14:18:29 81.40 0.000 4 32,560 买盘
14:18:19 81.40 0.000 1 8,140 卖盘
14:18:13 81.40 0.000 3 24,420 买盘
14:18:03 81.40 0.070 3 24,420 买盘
14:18:00 81.33 0.000 8 65,066 卖盘
14:17:51 81.33 -0.090 2 16,272 卖盘
14:17:48 81.42 -0.010 4 32,562 买盘
14:17:45 81.43 0.100 7 56,984 买盘
14:17:41 81.33 -0.060 8 65,098 卖盘
14:17:38 81.39 0.130 82 666,869 买盘
14:17:35 81.26 -0.030 4 32,510 卖盘
14:17:32 81.29 -0.010 6 48,778 卖盘
14:17:29 81.30 -0.010 3 24,390 卖盘
14:17:26 81.31 0.000 2 16,262 卖盘
14:17:22 81.31 -0.010 9 73,179 卖盘
14:17:19 81.32 -0.010 14 113,848 卖盘
14:17:16 81.33 -0.010 6 48,798 卖盘
14:17:13 81.34 -0.030 1 8,134 卖盘
14:17:09 81.37 -0.010 2 16,274 买盘
14:17:03 81.38 0.000 7 56,966 卖盘
14:16:57 81.38 -0.020 1 8,138 卖盘
14:16:54 81.40 0.020 3 24,418 买盘
14:16:51 81.38 0.040 7 56,962 买盘
14:16:48 81.34 -0.040 1 8,134 卖盘
14:16:38 81.38 0.000 1 8,138 卖盘
14:16:32 81.38 -0.040 1 8,138 卖盘
14:16:26 81.42 0.020 4 32,568 买盘
14:16:22 81.40 0.010 16 130,240 买盘
14:16:19 81.39 0.040 4 32,549 中性盘
14:16:16 81.35 -0.070 12 97,641 卖盘
14:16:12 81.42 -0.010 2 16,284 中性盘
14:16:09 81.43 0.010 7 56,995 买盘
14:16:06 81.42 -0.020 8 65,134 中性盘
14:16:03 81.44 -0.060 7 57,018 中性盘
14:16:00 81.50 0.030 17 138,495 买盘
14:15:57 81.47 -0.030 78 635,638 卖盘
14:15:54 81.50 -0.010 138 1,124,703 卖盘
14:15:51 81.51 0.010 18 146,707 买盘
14:15:48 81.50 -0.010 11 89,658 卖盘
14:15:38 81.51 0.000 1 8,151 卖盘
14:15:35 81.51 -0.010 1 8,151 卖盘
14:15:32 81.52 0.000 2 16,304 买盘
14:15:29 81.52 0.020 7 57,064 买盘
14:15:25 81.50 -0.030 5 40,750 卖盘
14:15:22 81.53 0.010 4 32,610 买盘
14:15:19 81.52 0.010 2 16,304 中性盘
14:15:16 81.51 0.000 2 16,302 卖盘
14:15:12 81.51 0.000 1 8,151 卖盘
14:15:09 81.51 0.010 1 8,151 中性盘
14:15:03 81.50 -0.030 4 32,606 卖盘
14:15:00 81.53 0.030 2 16,306 买盘
14:14:57 81.50 -0.030 13 105,950 卖盘
14:14:54 81.53 0.030 4 32,609 买盘
14:14:47 81.50 0.000 2 16,300 卖盘
14:14:41 81.50 -0.040 3 24,458 卖盘
14:14:38 81.54 0.010 8 65,227 买盘
14:14:35 81.53 0.000 3 24,457 买盘
14:14:32 81.53 0.000 1 8,153 买盘
14:14:29 81.53 0.020 2 16,306 卖盘
14:14:00 81.51 -0.030 2 16,304 卖盘
14:13:57 81.54 0.030 1 8,154 买盘
14:13:54 81.51 -0.020 5 40,755 卖盘
14:13:51 81.53 0.000 1 8,153 买盘
14:13:47 81.53 0.000 4 32,610 买盘
14:13:44 81.53 0.000 1 8,153 买盘
14:13:18 81.53 0.020 1 8,153 买盘
14:13:15 81.51 -0.020 4 32,604 卖盘
14:13:03 81.53 0.000 1 8,153 卖盘
14:12:47 81.53 0.020 3 24,455 买盘
14:12:40 81.51 -0.020 6 48,906 卖盘
14:12:37 81.53 0.010 2 16,306 买盘
14:12:34 81.52 0.010 3 24,456 买盘
14:12:24 81.51 -0.010 2 16,302 卖盘
14:12:21 81.52 0.000 1 8,152 买盘
14:12:18 81.52 0.010 6 48,908 买盘
14:12:15 81.51 0.040 14 114,101 买盘
14:12:09 81.47 0.000 2 16,294 卖盘
14:12:02 81.47 -0.010 3 24,441 卖盘
14:11:47 81.48 0.010 2 16,296 中性盘
14:11:43 81.47 -0.030 4 32,593 卖盘
14:11:40 81.50 0.020 4 32,598 买盘
14:11:37 81.48 0.000 23 187,402 买盘
14:11:34 81.48 0.000 2 16,295 买盘
14:11:30 81.48 0.010 57 464,412 买盘
14:11:27 81.47 0.000 15 122,212 买盘
14:11:24 81.47 -0.030 137 1,116,302 卖盘
14:11:12 81.50 -0.010 12 97,798 卖盘
14:11:02 81.51 0.000 1 8,151 买盘
14:10:59 81.51 0.000 5 40,754 买盘
14:10:56 81.51 0.010 13 105,951 买盘
14:10:52 81.50 0.000 4 32,600 买盘
14:10:49 81.50 0.010 3 24,449 买盘
14:10:43 81.49 0.000 1 8,149 买盘
14:10:33 81.49 0.000 1 8,149 买盘
14:10:27 81.49 0.010 2 16,296 买盘
14:10:24 81.48 -0.020 6 48,897 卖盘
14:10:21 81.50 0.000 2 16,300 卖盘
14:10:11 81.50 0.000 2 16,300 卖盘
14:10:05 81.50 0.020 1 8,150 买盘
14:10:02 81.48 0.000 4 32,592 买盘
14:09:58 81.48 0.000 3 24,444 买盘
14:09:55 81.48 0.000 2 16,296 买盘
14:09:52 81.48 0.030 7 57,029 买盘
14:09:49 81.45 -0.020 2 16,290 卖盘
14:09:45 81.47 0.000 4 32,583 买盘
14:09:36 81.47 0.040 1 8,147 买盘
14:09:33 81.43 0.000 5 40,715 卖盘
14:09:30 81.43 -0.040 2 16,286 卖盘
14:09:27 81.47 -0.010 1 8,147 买盘
14:09:20 81.48 0.020 1 8,148 买盘
14:09:17 81.46 0.010 5 40,728 买盘
14:09:14 81.45 0.050 16 130,292 买盘
14:09:11 81.40 0.000 16 130,255 卖盘
14:09:05 81.40 0.010 4 32,559 买盘
14:08:58 81.39 -0.010 4 32,558 卖盘
14:08:55 81.40 -0.030 6 48,840 卖盘
14:08:52 81.43 -0.010 13 105,872 卖盘
14:08:48 81.44 -0.010 7 57,008 卖盘
14:08:42 81.45 0.010 1 8,145 中性盘
14:08:39 81.44 -0.030 5 40,720 卖盘
14:08:36 81.47 -0.010 2 16,294 卖盘
14:08:33 81.48 0.000 2 16,295 买盘
14:08:30 81.48 0.000 2 16,296 卖盘
14:08:27 81.48 -0.020 4 32,594 卖盘
14:08:20 81.50 0.020 1 8,150 买盘
14:08:17 81.48 -0.020 5 40,740 卖盘
14:08:11 81.50 0.030 1 8,150 买盘
14:08:08 81.47 0.000 10 81,471 卖盘
14:07:48 81.47 -0.030 1 8,147 卖盘
14:07:45 81.50 0.080 2 16,300 买盘
14:07:42 81.42 -0.010 5 40,717 卖盘
14:07:39 81.43 0.000 4 32,572 买盘
14:07:36 81.43 0.030 3 24,431 中性盘
14:07:33 81.40 0.000 4 32,560 中性盘
14:07:27 81.40 0.000 1 8,140 卖盘
14:07:23 81.40 -0.030 3 24,420 卖盘
14:07:17 81.43 0.030 1 8,143 中性盘
14:07:14 81.40 0.000 5 40,700 卖盘
14:07:11 81.40 0.000 2 16,280 买盘
14:07:08 81.40 0.020 1 8,140 买盘
14:07:04 81.38 -0.020 4 32,556 卖盘
14:07:01 81.40 -0.030 5 40,706 卖盘
14:06:58 81.43 0.000 9 73,288 卖盘
14:06:54 81.43 0.000 1 8,143 卖盘
14:06:51 81.43 -0.010 5 40,715 卖盘
14:06:42 81.44 0.000 1 8,144 买盘
14:06:36 81.44 0.010 1 8,144 买盘
14:06:33 81.43 0.000 1 8,143 卖盘
14:06:26 81.43 0.000 2 16,286 买盘
14:06:23 81.43 0.000 1 8,143 买盘
14:06:20 81.43 0.000 4 32,573 卖盘
14:06:17 81.43 0.000 1 8,143 买盘
14:06:14 81.43 -0.010 1 8,143 卖盘
14:06:10 81.44 -0.010 2 16,289 卖盘
14:06:07 81.45 -0.050 5 40,725 卖盘
14:05:48 81.50 0.040 1 8,150 买盘
14:05:45 81.46 0.000 5 40,742 卖盘
14:05:42 81.46 -0.040 1 8,146 卖盘
14:05:39 81.50 0.000 3 24,450 买盘
14:05:36 81.50 0.000 1 8,150 卖盘
14:05:33 81.50 -0.010 2 16,300 卖盘
14:05:29 81.51 0.010 3 24,451 买盘
14:05:26 81.50 0.000 5 40,750 买盘
14:05:17 81.50 0.000 1 8,150 买盘
14:05:10 81.50 -0.010 1 8,150 买盘
14:05:04 81.51 0.000 1 8,151 买盘
14:05:01 81.51 0.070 2 16,301 买盘
14:04:48 81.44 -0.070 1 8,144 卖盘
14:04:20 81.51 0.020 2 16,300 买盘
14:04:17 81.49 -0.010 4 32,575 中性盘
14:04:14 81.50 0.000 3 24,450 卖盘
14:04:10 81.50 -0.010 1 8,150 卖盘
14:04:00 81.51 0.010 8 65,201 买盘
14:03:57 81.50 0.060 20 163,000 买盘
14:03:54 81.44 -0.010 5 40,728 卖盘
14:03:51 81.45 0.000 4 32,580 卖盘
14:03:48 81.45 0.000 4 32,580 卖盘
14:03:36 81.45 -0.050 1 8,145 卖盘
14:03:32 81.50 0.040 6 48,887 买盘
14:03:29 81.46 -0.010 1 8,146 卖盘
14:03:06 81.47 -0.030 2 16,294 卖盘
14:03:00 81.50 0.010 1 8,150 买盘
14:02:57 81.49 0.040 4 32,587 买盘
14:02:54 81.45 -0.020 20 162,904 卖盘
14:02:48 81.47 -0.050 2 16,297 卖盘
14:02:42 81.52 0.010 1 8,152 买盘
14:02:38 81.51 0.000 5 40,755 买盘
14:02:35 81.51 0.050 1 8,151 买盘
14:02:32 81.46 -0.070 2 16,293 卖盘
14:02:16 81.53 0.070 1 8,153 中性盘
14:02:09 81.46 0.000 7 57,039 卖盘
14:02:06 81.46 -0.010 13 105,898 卖盘
14:02:03 81.47 0.000 3 24,441 买盘
14:01:57 81.47 -0.080 10 81,470 卖盘
14:01:51 81.55 0.080 1 8,155 买盘
14:01:48 81.47 0.000 5 40,735 卖盘
14:01:44 81.47 -0.010 1 8,147 卖盘
14:01:32 81.48 -0.030 1 8,148 卖盘
14:01:22 81.51 -0.050 1 8,151 卖盘
14:01:19 81.56 -0.020 2 16,312 中性盘
14:01:16 81.58 0.010 9 73,415 买盘
14:01:09 81.57 0.000 4 32,628 卖盘
14:01:06 81.57 0.000 3 24,471 卖盘
14:01:03 81.57 -0.020 2 16,314 买盘
14:00:54 81.59 0.020 1 8,159 买盘
14:00:51 81.57 -0.020 2 16,314 买盘
14:00:47 81.59 0.000 1 8,159 买盘
14:00:44 81.59 -0.030 5 40,793 卖盘
14:00:41 81.62 0.000 3 24,486 卖盘
14:00:35 81.62 -0.060 1 8,162 卖盘
14:00:32 81.68 0.060 3 24,504 买盘
14:00:28 81.62 0.040 16 130,577 买盘
14:00:25 81.58 -0.010 1 8,158 卖盘
14:00:22 81.59 0.000 4 32,636 买盘
14:00:09 81.59 0.000 1 8,159 买盘
14:00:00 81.59 -0.030 1 8,159 卖盘
13:59:53 81.62 0.000 1 8,162 买盘
13:59:50 81.62 0.000 1 8,162 买盘
13:59:44 81.62 0.000 3 24,486 买盘
13:59:41 81.62 0.000 2 16,324 买盘
13:59:28 81.62 0.000 7 57,134 买盘
13:59:24 81.62 0.020 18 146,881 买盘
13:59:18 81.60 0.000 3 24,480 买盘
13:59:09 81.60 0.000 1 8,160 买盘
13:59:06 81.60 0.000 1 8,160 买盘
13:58:59 81.60 0.000 2 16,320 买盘
13:58:56 81.60 0.000 12 97,920 买盘
13:58:53 81.60 0.100 52 424,211 买盘
13:58:47 81.50 0.000 1 8,150 买盘
13:58:40 81.50 0.000 5 40,750 买盘
13:58:15 81.50 0.040 1 8,150 中性盘
13:58:12 81.46 -0.020 2 16,292 买盘
13:58:09 81.48 0.030 17 138,504 买盘
13:58:05 81.45 -0.030 8 65,160 卖盘
13:58:02 81.48 0.020 1 8,148 买盘
13:57:59 81.46 -0.020 3 24,438 卖盘
13:57:40 81.48 0.010 1 8,148 卖盘
13:57:33 81.47 0.000 2 16,294 买盘
13:57:30 81.47 0.000 1 8,147 买盘
13:57:27 81.47 0.020 1 8,147 买盘
13:57:24 81.45 0.010 1 8,145 买盘
13:57:18 81.44 -0.010 5 40,720 卖盘
13:57:15 81.45 0.010 8 65,160 买盘
13:57:08 81.44 0.000 1 8,144 卖盘
13:57:05 81.44 0.000 4 32,575 买盘
13:56:46 81.44 0.110 1 8,144 买盘
13:56:24 81.33 -0.100 8 65,104 卖盘
13:56:21 81.43 0.090 21 170,922 买盘
13:56:18 81.34 0.000 2 16,272 卖盘
13:56:15 81.34 0.000 3 24,402 卖盘
13:56:11 81.34 0.000 3 24,420 卖盘
13:56:08 81.34 -0.050 10 81,360 卖盘
13:56:02 81.39 0.030 1 8,139 买盘
13:55:59 81.36 -0.030 4 32,547 卖盘
13:55:56 81.39 0.000 2 16,278 买盘
13:55:49 81.39 0.000 1 8,139 买盘
13:55:39 81.39 0.000 1 8,139 买盘
13:55:33 81.39 0.050 3 24,417 买盘
13:55:30 81.34 -0.040 5 40,670 卖盘
13:55:21 81.38 0.040 2 16,276 买盘
13:55:18 81.34 0.000 11 89,469 买盘
13:55:11 81.34 0.010 2 16,267 买盘
13:55:08 81.33 0.000 1 8,133 卖盘
13:55:05 81.33 0.020 11 89,463 买盘
13:55:02 81.31 -0.010 1 8,131 卖盘
13:54:59 81.32 -0.010 1 8,132 卖盘
13:54:52 81.33 0.000 1 8,133 卖盘
13:54:49 81.33 -0.010 1 8,133 卖盘
13:54:46 81.34 0.000 5 40,667 买盘
13:54:24 81.34 0.000 3 24,402 卖盘
13:54:14 81.34 -0.070 1 8,134 卖盘
13:53:36 81.41 0.010 1 8,141 买盘
13:53:33 81.40 0.070 3 24,420 买盘
13:53:30 81.33 0.000 2 16,266 买盘
13:53:27 81.33 0.000 7 56,931 买盘
13:53:23 81.33 -0.010 2 16,267 卖盘
13:53:20 81.34 -0.070 51 414,520 卖盘
13:53:17 81.41 0.060 1 8,141 买盘
13:53:14 81.35 0.000 4 32,540 买盘
13:53:11 81.35 0.010 8 65,073 买盘
13:53:07 81.34 0.120 10 81,331 买盘
13:53:04 81.22 0.000 3 24,366 卖盘
13:53:01 81.22 -0.110 13 105,586 卖盘
13:52:58 81.33 -0.020 3 24,399 买盘
13:52:36 81.35 0.130 1 8,135 买盘
13:52:33 81.22 -0.010 8 64,977 卖盘
13:52:26 81.23 -0.120 1 8,123 中性盘
13:52:23 81.35 0.070 3 24,389 买盘
13:52:20 81.28 0.000 12 97,536 买盘
13:52:17 81.28 -0.100 30 243,883 卖盘
13:52:14 81.38 0.050 9 73,242 买盘
13:52:00 81.33 -0.050 8 65,055 中性盘
13:51:51 81.38 0.000 1 8,138 买盘
13:51:45 81.38 0.060 2 16,276 买盘
13:51:29 81.32 -0.010 4 32,530 卖盘
13:51:13 81.33 0.000 1 8,133 中性盘
13:51:07 81.33 0.000 2 16,266 买盘
13:51:03 81.33 -0.100 5 40,670 卖盘
13:50:57 81.43 0.080 2 16,286 买盘
13:50:54 81.35 0.020 6 48,800 买盘
13:50:51 81.33 0.000 2 16,266 买盘
13:50:48 81.33 -0.020 2 16,266 卖盘
13:50:42 81.35 0.020 2 16,270 买盘
13:50:35 81.33 -0.020 2 16,268 卖盘
13:50:32 81.35 0.000 1 8,135 卖盘
13:50:29 81.35 -0.050 2 16,270 卖盘
13:50:26 81.40 -0.030 3 24,422 卖盘
13:50:23 81.43 -0.010 1 8,143 卖盘
13:50:20 81.44 -0.010 1 8,144 卖盘
13:50:16 81.45 0.000 5 40,725 卖盘
13:50:13 81.45 -0.010 2 16,291 卖盘
13:50:09 81.46 0.000 1 8,146 卖盘
13:50:00 81.46 0.000 3 24,438 卖盘
13:49:54 81.46 -0.010 4 32,584 卖盘
13:49:48 81.47 0.000 1 8,147 买盘
13:49:45 81.47 0.010 1 8,147 买盘
13:49:38 81.46 -0.010 2 16,293 卖盘
13:49:32 81.47 0.000 1 8,147 卖盘
13:49:26 81.47 0.010 1 8,147 中性盘
13:49:22 81.46 -0.020 2 16,294 卖盘
13:49:19 81.48 0.020 2 16,299 卖盘
13:49:16 81.46 -0.020 7 57,030 卖盘
13:49:13 81.48 0.000 1 8,148 买盘
13:49:09 81.48 0.020 1 8,148 买盘
13:49:06 81.46 0.000 4 32,590 卖盘
13:49:03 81.46 -0.020 14 114,057 卖盘
13:49:00 81.48 0.000 1 8,148 买盘
13:48:48 81.48 0.000 2 16,298 卖盘
13:48:32 81.48 -0.020 4 32,592 买盘
13:48:22 81.50 -0.080 3 24,453 卖盘
13:48:19 81.58 0.000 7 57,106 买盘
13:48:15 81.58 0.120 42 342,259 买盘
13:48:12 81.46 0.000 2 16,292 卖盘
13:48:09 81.46 -0.030 3 24,444 卖盘
13:48:06 81.49 0.000 9 73,341 卖盘
13:48:03 81.49 0.000 7 57,047 卖盘
13:48:00 81.49 0.030 7 57,043 买盘
13:47:57 81.46 0.000 1 8,146 卖盘
13:47:54 81.46 -0.030 2 16,295 卖盘
13:47:50 81.49 0.030 5 40,751 买盘
13:47:47 81.46 -0.030 1 8,146 卖盘
13:47:44 81.49 0.000 4 32,596 买盘
13:47:41 81.49 -0.100 28 228,229 卖盘
13:47:38 81.59 0.070 2 16,314 买盘
13:47:35 81.52 0.000 2 16,304 买盘
13:47:31 81.52 0.020 43 350,454 买盘
13:47:28 81.50 0.000 8 65,200 买盘
13:47:25 81.50 0.010 2 16,300 买盘
13:47:22 81.49 0.000 4 32,596 买盘
13:47:18 81.49 0.040 6 48,878 买盘
13:47:15 81.45 0.010 7 57,015 买盘
13:47:06 81.44 -0.010 1 8,144 卖盘
13:47:00 81.45 0.010 2 16,290 买盘
13:46:50 81.44 0.010 2 16,288 买盘
13:46:34 81.43 0.050 1 8,143 买盘
13:46:31 81.38 0.020 1 8,138 买盘
13:46:28 81.36 0.030 17 138,303 买盘
13:46:24 81.33 0.000 1 8,133 卖盘
13:46:21 81.33 -0.030 1 8,133 卖盘
13:46:09 81.36 0.000 1 8,136 买盘
13:46:06 81.36 0.040 1 8,136 买盘
13:45:53 81.32 -0.060 2 16,264 卖盘
13:45:50 81.38 0.060 1 8,138 买盘
13:45:47 81.32 -0.030 5 40,660 卖盘
13:45:44 81.35 0.000 1 8,135 买盘
13:45:41 81.35 -0.030 1 8,135 中性盘
13:45:38 81.38 0.000 2 16,276 买盘
13:45:34 81.38 0.000 1 8,138 买盘
13:45:28 81.38 0.050 8 65,104 买盘
13:45:24 81.33 -0.080 25 203,463 卖盘
13:45:18 81.41 0.020 1 8,141 卖盘
13:45:15 81.39 0.000 1 8,139 买盘
13:45:12 81.39 -0.020 2 16,277 买盘
13:45:09 81.41 -0.020 1 8,141 买盘
13:45:06 81.43 0.040 4 32,562 买盘
13:45:02 81.39 0.000 1 8,139 买盘
13:44:59 81.39 0.070 1 8,139 买盘
13:44:56 81.32 -0.070 7 56,952 卖盘
13:44:53 81.39 0.030 2 16,278 卖盘
13:44:50 81.36 0.000 1 8,136 买盘
13:44:47 81.36 0.000 2 16,275 中性盘
13:44:44 81.36 -0.070 4 32,547 卖盘
13:44:37 81.43 0.030 1 8,143 买盘
13:44:34 81.40 0.050 3 24,418 买盘
13:44:31 81.35 -0.070 1 8,135 卖盘
13:44:24 81.42 0.040 4 32,562 买盘
13:44:21 81.38 0.030 5 40,678 买盘
13:44:15 81.35 0.000 2 16,275 卖盘
13:44:09 81.35 0.000 3 24,405 卖盘
13:44:06 81.35 0.020 2 16,270 买盘
13:44:02 81.33 0.000 3 24,399 卖盘
13:43:56 81.33 -0.070 1 8,133 卖盘
13:43:30 81.40 0.080 3 24,411 买盘
13:43:27 81.32 -0.060 5 40,672 卖盘
13:43:24 81.38 0.000 1 8,138 买盘
13:43:21 81.38 0.050 1 8,138 买盘
13:43:18 81.33 0.010 4 32,529 买盘
13:43:08 81.32 0.000 1 8,132 买盘
13:43:05 81.32 0.000 1 8,132 买盘
13:42:59 81.32 0.000 1 8,132 买盘
13:42:49 81.32 0.020 1 8,132 买盘
13:42:46 81.30 -0.020 13 105,696 卖盘
13:42:43 81.32 0.010 1 8,132 买盘
13:42:36 81.31 0.000 1 8,131 卖盘
13:42:30 81.31 -0.010 1 8,131 卖盘
13:42:27 81.32 -0.010 6 48,792 买盘
13:42:14 81.33 0.000 5 40,662 买盘
13:42:11 81.33 0.000 4 32,541 卖盘
13:41:59 81.33 0.000 1 8,133 卖盘
13:41:49 81.33 -0.040 1 8,133 中性盘
13:41:39 81.37 0.000 1 8,137 买盘
13:41:36 81.37 0.000 2 16,274 买盘
13:41:33 81.37 0.000 1 8,137 买盘
13:41:30 81.37 0.000 1 8,137 买盘
13:41:27 81.37 0.000 1 8,137 买盘
13:41:21 81.37 -0.060 2 16,274 中性盘
13:41:17 81.43 0.000 3 24,426 买盘
13:41:14 81.43 0.060 3 24,422 买盘
13:41:11 81.37 -0.060 31 252,126 卖盘
13:41:05 81.43 0.060 1 8,143 买盘
13:40:58 81.37 -0.060 1 8,137 卖盘
13:40:55 81.43 0.000 1 8,143 买盘
13:40:52 81.43 0.060 5 40,691 买盘
13:40:33 81.37 0.000 1 8,137 买盘
13:40:24 81.37 0.000 1 8,137 买盘
13:40:17 81.37 0.010 1 8,137 买盘
13:40:08 81.36 0.000 2 16,272 买盘
13:40:01 81.36 -0.020 8 65,092 卖盘
13:39:58 81.38 0.010 3 24,412 买盘
13:39:55 81.37 0.000 2 16,274 买盘
13:39:52 81.37 0.000 12 97,619 买盘
13:39:48 81.37 0.000 9 73,233 卖盘
13:39:45 81.37 -0.070 2 16,281 卖盘
13:39:36 81.44 0.050 2 16,288 买盘
13:39:33 81.39 0.020 3 24,427 卖盘
13:39:30 81.37 0.060 6 48,819 买盘
13:39:27 81.31 -0.050 4 32,535 卖盘
13:39:24 81.36 0.000 6 48,819 卖盘
13:39:20 81.36 -0.010 7 56,966 卖盘
13:39:17 81.37 -0.090 3 24,413 卖盘
13:39:14 81.46 0.010 57 460,956 买盘
13:39:11 81.45 -0.040 22 179,211 卖盘
13:39:05 81.49 -0.010 3 24,449 卖盘
13:39:01 81.50 -0.040 2 16,300 卖盘
13:38:58 81.54 0.010 2 16,308 买盘
13:38:42 81.53 -0.010 7 57,071 卖盘
13:38:39 81.54 0.000 6 48,924 买盘
13:38:36 81.54 -0.030 6 48,928 卖盘
13:38:27 81.57 0.000 1 8,157 卖盘
13:38:20 81.57 0.040 2 16,314 买盘
13:38:17 81.53 0.030 2 16,306 买盘
13:38:14 81.50 0.040 23 187,450 买盘
13:38:11 81.46 0.000 3 24,438 买盘
13:38:04 81.46 0.000 2 16,292 买盘
13:38:01 81.46 -0.020 1 8,146 卖盘
13:37:54 81.48 -0.020 30 244,379 中性盘
13:37:51 81.50 0.040 1 8,150 买盘
13:37:45 81.46 0.000 2 16,292 卖盘
13:37:42 81.46 0.010 4 32,584 买盘
13:37:39 81.45 -0.010 2 16,290 卖盘
13:37:36 81.46 0.000 1 8,146 买盘
13:37:33 81.46 -0.030 7 57,023 卖盘
13:37:26 81.49 0.030 1 8,149 买盘
13:37:23 81.46 0.000 7 57,022 卖盘
13:37:20 81.46 0.000 1 8,146 卖盘
13:37:11 81.46 -0.030 1 8,146 卖盘
13:37:04 81.49 0.000 1 8,149 买盘
13:36:57 81.49 -0.010 6 48,894 卖盘
13:36:45 81.50 0.000 1 8,150 买盘
13:36:36 81.50 0.010 9 73,350 买盘
13:36:32 81.49 0.040 43 350,369 买盘
13:36:29 81.45 -0.040 24 195,488 卖盘
13:36:23 81.49 0.000 1 8,149 买盘
13:36:19 81.49 0.040 1 8,149 买盘
13:36:15 81.45 -0.040 4 32,584 卖盘
13:36:12 81.49 -0.010 1 8,149 中性盘
13:36:09 81.50 0.050 5 40,745 买盘
13:36:06 81.45 0.000 12 97,740 卖盘
13:36:03 81.45 0.000 10 81,454 卖盘
13:36:00 81.45 -0.040 5 40,741 卖盘
13:35:57 81.49 0.000 5 40,745 买盘
13:35:54 81.49 0.040 10 81,492 中性盘
13:35:51 81.45 -0.070 53 435,197 卖盘
13:35:48 81.52 0.000 7 57,064 买盘
13:35:45 81.52 0.000 21 171,192 买盘
13:35:41 81.52 -0.050 41 334,215 卖盘
13:35:38 81.57 0.000 4 32,630 买盘
13:35:35 81.57 0.000 2 16,314 买盘
13:35:32 81.57 0.010 45 366,850 买盘
13:35:29 81.56 -0.010 12 97,830 中性盘
13:35:26 81.57 0.040 5 40,785 买盘
13:35:23 81.53 0.000 25 203,825 卖盘
13:35:16 81.53 -0.060 2 16,306 卖盘
13:35:10 81.59 -0.020 7 57,119 卖盘
13:35:03 81.61 -0.050 12 97,932 卖盘
13:35:00 81.66 0.030 1 8,166 中性盘
13:34:57 81.63 -0.040 2 16,329 卖盘
13:34:54 81.67 0.010 1 8,167 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021