日期：2020-11-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 36.39 | 0.000 | 10 | 36,390 | 卖盘 |
| 14:57:00 | 36.39 | 0.000 | 18 | 65,502 | 卖盘 |
| 14:56:57 | 36.39 | 0.010 | 5 | 18,195 | 中性盘 |
| 14:56:54 | 36.38 | -0.010 | 26 | 94,611 | 卖盘 |
| 14:56:51 | 36.39 | 0.000 | 3 | 10,917 | 卖盘 |
| 14:56:48 | 36.39 | 0.010 | 5 | 18,195 | 买盘 |
| 14:56:45 | 36.38 | 0.000 | 24 | 88,452 | 卖盘 |
| 14:56:42 | 36.38 | 0.000 | 13 | 47,294 | 卖盘 |
| 14:56:36 | 36.38 | 0.000 | 7 | 25,466 | 卖盘 |
| 14:56:33 | 36.38 | 0.010 | 62 | 225,541 | 买盘 |
| 14:56:29 | 36.37 | 0.000 | 16 | 58,192 | 卖盘 |
| 14:56:26 | 36.37 | 0.010 | 4 | 14,548 | 买盘 |
| 14:56:23 | 36.36 | 0.000 | 22 | 80,012 | 卖盘 |
| 14:56:17 | 36.36 | 0.010 | 11 | 39,990 | 中性盘 |
| 14:56:14 | 36.35 | -0.030 | 5 | 18,177 | 卖盘 |
| 14:56:11 | 36.38 | 0.000 | 4 | 14,552 | 买盘 |
| 14:56:07 | 36.38 | 0.030 | 31 | 112,759 | 买盘 |
| 14:56:04 | 36.35 | -0.010 | 25 | 90,875 | 卖盘 |
| 14:56:00 | 36.36 | 0.010 | 5 | 18,179 | 买盘 |
| 14:55:57 | 36.35 | 0.010 | 4 | 14,540 | 买盘 |
| 14:55:54 | 36.34 | -0.020 | 1 | 3,634 | 卖盘 |
| 14:55:48 | 36.36 | 0.020 | 29 | 105,445 | 买盘 |
| 14:55:45 | 36.34 | -0.030 | 11 | 39,982 | 卖盘 |
| 14:55:39 | 36.37 | 0.010 | 12 | 43,633 | 买盘 |
| 14:55:36 | 36.36 | 0.000 | 1 | 3,636 | 中性盘 |
| 14:55:32 | 36.36 | 0.000 | 6 | 21,816 | 买盘 |
| 14:55:29 | 36.36 | 0.010 | 12 | 43,630 | 买盘 |
| 14:55:26 | 36.35 | 0.000 | 11 | 39,985 | 卖盘 |
| 14:55:20 | 36.35 | 0.000 | 3 | 10,905 | 卖盘 |
| 14:55:17 | 36.35 | 0.000 | 3 | 10,905 | 卖盘 |
| 14:55:14 | 36.35 | 0.020 | 43 | 156,299 | 买盘 |
| 14:55:10 | 36.33 | 0.000 | 1 | 3,633 | 卖盘 |
| 14:55:07 | 36.33 | 0.000 | 16 | 58,128 | 卖盘 |
| 14:55:00 | 36.33 | 0.010 | 1 | 3,633 | 卖盘 |
| 14:54:57 | 36.32 | 0.000 | 52 | 188,935 | 中性盘 |
| 14:54:54 | 36.32 | 0.000 | 7 | 25,418 | 买盘 |
| 14:54:51 | 36.32 | 0.020 | 3 | 10,894 | 买盘 |
| 14:54:45 | 36.30 | -0.030 | 14 | 50,832 | 卖盘 |
| 14:54:39 | 36.33 | 0.030 | 11 | 39,960 | 买盘 |
| 14:54:27 | 36.30 | 0.010 | 69 | 250,469 | 买盘 |
| 14:54:23 | 36.29 | 0.010 | 19 | 68,951 | 买盘 |
| 14:54:20 | 36.28 | 0.000 | 9 | 32,652 | 卖盘 |
| 14:54:17 | 36.28 | 0.000 | 15 | 54,420 | 买盘 |
| 14:54:14 | 36.28 | 0.000 | 17 | 61,676 | 买盘 |
| 14:54:11 | 36.28 | 0.010 | 3 | 10,882 | 买盘 |
| 14:54:08 | 36.27 | 0.000 | 3 | 10,881 | 卖盘 |
| 14:54:05 | 36.27 | 0.020 | 10 | 36,266 | 买盘 |
| 14:54:01 | 36.25 | 0.000 | 4 | 14,500 | 买盘 |
| 14:53:58 | 36.25 | -0.010 | 24 | 87,032 | 卖盘 |
| 14:53:55 | 36.26 | 0.000 | 13 | 47,138 | 卖盘 |
| 14:53:51 | 36.26 | -0.010 | 5 | 18,130 | 卖盘 |
| 14:53:48 | 36.27 | 0.010 | 6 | 21,757 | 买盘 |
| 14:53:42 | 36.26 | 0.010 | 7 | 25,382 | 买盘 |
| 14:53:39 | 36.25 | 0.000 | 11 | 39,875 | 卖盘 |
| 14:53:36 | 36.25 | 0.030 | 44 | 159,454 | 买盘 |
| 14:53:30 | 36.22 | -0.010 | 10 | 36,220 | 卖盘 |
| 14:53:27 | 36.23 | 0.030 | 29 | 105,055 | 买盘 |
| 14:53:23 | 36.20 | -0.030 | 5 | 18,100 | 卖盘 |
| 14:53:20 | 36.23 | 0.030 | 4 | 14,492 | 买盘 |
| 14:53:17 | 36.20 | -0.020 | 10 | 36,214 | 卖盘 |
| 14:53:14 | 36.22 | 0.020 | 3 | 10,866 | 卖盘 |
| 14:53:08 | 36.20 | -0.030 | 16 | 57,924 | 卖盘 |
| 14:53:04 | 36.23 | 0.040 | 21 | 76,073 | 买盘 |
| 14:53:01 | 36.19 | -0.010 | 3 | 10,857 | 卖盘 |
| 14:52:55 | 36.20 | 0.010 | 12 | 43,440 | 买盘 |
| 14:52:51 | 36.19 | 0.040 | 47 | 170,057 | 买盘 |
| 14:52:45 | 36.15 | 0.000 | 1 | 3,615 | 卖盘 |
| 14:52:42 | 36.15 | 0.060 | 25 | 90,360 | 买盘 |
| 14:52:36 | 36.09 | -0.010 | 7 | 25,263 | 中性盘 |
| 14:52:33 | 36.10 | 0.010 | 31 | 111,910 | 买盘 |
| 14:52:30 | 36.09 | 0.000 | 4 | 14,436 | 买盘 |
| 14:52:27 | 36.09 | -0.010 | 75 | 270,675 | 卖盘 |
| 14:52:20 | 36.10 | 0.000 | 3 | 10,830 | 买盘 |
| 14:52:14 | 36.10 | 0.000 | 4 | 14,440 | 买盘 |
| 14:52:11 | 36.10 | 0.000 | 2 | 7,220 | 买盘 |
| 14:52:08 | 36.10 | -0.020 | 25 | 90,251 | 卖盘 |
| 14:52:05 | 36.12 | -0.020 | 25 | 90,300 | 中性盘 |
| 14:52:02 | 36.14 | 0.040 | 1 | 3,614 | 买盘 |
| 14:51:58 | 36.10 | -0.040 | 53 | 191,342 | 卖盘 |
| 14:51:55 | 36.14 | 0.000 | 3 | 10,838 | 买盘 |
| 14:51:49 | 36.14 | 0.000 | 3 | 10,842 | 买盘 |
| 14:51:45 | 36.14 | 0.000 | 1 | 3,614 | 买盘 |
| 14:51:42 | 36.14 | 0.000 | 7 | 25,298 | 买盘 |
| 14:51:39 | 36.14 | 0.000 | 3 | 9,722 | 卖盘 |
| 14:51:30 | 36.14 | 0.000 | 1 | 3,614 | 卖盘 |
| 14:51:27 | 36.14 | -0.010 | 11 | 39,754 | 卖盘 |
| 14:51:18 | 36.15 | 0.000 | 30 | 108,450 | 买盘 |
| 14:51:11 | 36.15 | 0.000 | 8 | 28,920 | 买盘 |
| 14:51:08 | 36.15 | 0.000 | 3 | 10,845 | 买盘 |
| 14:51:02 | 36.15 | -0.010 | 75 | 271,166 | 卖盘 |
| 14:50:59 | 36.16 | 0.000 | 5 | 18,080 | 买盘 |
| 14:50:56 | 36.16 | 0.000 | 24 | 86,841 | 卖盘 |
| 14:50:52 | 36.16 | -0.030 | 1 | 3,616 | 卖盘 |
| 14:50:46 | 36.19 | 0.000 | 1 | 3,619 | 买盘 |
| 14:50:43 | 36.19 | 0.010 | 10 | 36,190 | 买盘 |
| 14:50:39 | 36.18 | 0.000 | 2 | 7,236 | 中性盘 |
| 14:50:36 | 36.18 | 0.000 | 2 | 7,236 | 买盘 |
| 14:50:33 | 36.18 | 0.020 | 4 | 14,469 | 买盘 |
| 14:50:30 | 36.16 | -0.020 | 5 | 18,082 | 卖盘 |
| 14:50:27 | 36.18 | 0.020 | 4 | 14,472 | 买盘 |
| 14:50:24 | 36.16 | 0.000 | 3 | 10,848 | 卖盘 |
| 14:50:21 | 36.16 | 0.010 | 75 | 271,200 | 买盘 |
| 14:50:18 | 36.15 | -0.010 | 2 | 7,231 | 卖盘 |
| 14:50:09 | 36.16 | 0.000 | 14 | 50,624 | 买盘 |
| 14:50:05 | 36.16 | -0.020 | 59 | 213,344 | 卖盘 |
| 14:49:59 | 36.18 | 0.000 | 15 | 54,270 | 买盘 |
| 14:49:53 | 36.18 | -0.010 | 7 | 25,326 | 卖盘 |
| 14:49:50 | 36.19 | 0.000 | 50 | 180,950 | 买盘 |
| 14:49:47 | 36.19 | 0.000 | 22 | 79,618 | 买盘 |
| 14:49:43 | 36.19 | -0.030 | 1 | 3,619 | 卖盘 |
| 14:49:40 | 36.22 | -0.010 | 1 | 3,622 | 中性盘 |
| 14:49:37 | 36.23 | 0.030 | 10 | 36,229 | 买盘 |
| 14:49:34 | 36.20 | -0.030 | 3 | 10,859 | 中性盘 |
| 14:49:30 | 36.23 | 0.000 | 39 | 141,278 | 买盘 |
| 14:49:24 | 36.23 | 0.000 | 25 | 90,563 | 买盘 |
| 14:49:18 | 36.23 | 0.000 | 79 | 286,222 | 卖盘 |
| 14:49:15 | 36.23 | -0.030 | 5 | 18,115 | 卖盘 |
| 14:49:12 | 36.26 | 0.030 | 5 | 18,127 | 买盘 |
| 14:49:09 | 36.23 | -0.030 | 44 | 159,442 | 卖盘 |
| 14:49:06 | 36.26 | 0.030 | 1 | 3,626 | 买盘 |
| 14:48:59 | 36.23 | -0.030 | 10 | 36,257 | 卖盘 |
| 14:48:47 | 36.26 | 0.030 | 1 | 3,626 | 买盘 |
| 14:48:34 | 36.23 | 0.000 | 8 | 28,984 | 买盘 |
| 14:48:31 | 36.23 | 0.030 | 20 | 72,460 | 买盘 |
| 14:48:28 | 36.20 | -0.010 | 3 | 10,861 | 卖盘 |
| 14:48:24 | 36.21 | -0.020 | 6 | 21,736 | 中性盘 |
| 14:48:21 | 36.23 | 0.030 | 1 | 3,623 | 买盘 |
| 14:48:18 | 36.20 | 0.010 | 1 | 3,620 | 中性盘 |
| 14:48:15 | 36.19 | 0.000 | 24 | 86,856 | 买盘 |
| 14:48:09 | 36.19 | 0.000 | 2 | 7,238 | 买盘 |
| 14:48:03 | 36.19 | -0.040 | 27 | 97,731 | 卖盘 |
| 14:48:00 | 36.23 | 0.030 | 69 | 249,783 | 买盘 |
| 14:47:57 | 36.20 | 0.010 | 15 | 54,300 | 买盘 |
| 14:47:50 | 36.19 | 0.000 | 6 | 21,714 | 卖盘 |
| 14:47:47 | 36.19 | 0.000 | 16 | 57,904 | 买盘 |
| 14:47:44 | 36.19 | 0.010 | 7 | 25,331 | 买盘 |
| 14:47:41 | 36.18 | 0.000 | 10 | 36,180 | 买盘 |
| 14:47:38 | 36.18 | 0.000 | 2 | 7,236 | 买盘 |
| 14:47:35 | 36.18 | 0.020 | 2 | 7,236 | 买盘 |
| 14:47:31 | 36.16 | 0.000 | 3 | 10,848 | 买盘 |
| 14:47:28 | 36.16 | 0.010 | 3 | 10,848 | 买盘 |
| 14:47:25 | 36.15 | 0.000 | 41 | 148,215 | 买盘 |
| 14:47:22 | 36.15 | 0.000 | 26 | 93,990 | 买盘 |
| 14:47:19 | 36.15 | 0.010 | 8 | 28,920 | 买盘 |
| 14:47:09 | 36.14 | 0.000 | 1 | 3,614 | 卖盘 |
| 14:47:06 | 36.14 | 0.030 | 32 | 116,750 | 买盘 |
| 14:47:03 | 36.11 | 0.000 | 1 | 3,611 | 买盘 |
| 14:47:00 | 36.11 | 0.010 | 10 | 36,109 | 买盘 |
| 14:46:54 | 36.10 | 0.000 | 4 | 14,440 | 卖盘 |
| 14:46:48 | 36.10 | 0.000 | 2 | 7,220 | 卖盘 |
| 14:46:41 | 36.10 | 0.000 | 4 | 14,446 | 卖盘 |
| 14:46:38 | 36.10 | -0.020 | 4 | 13,326 | 卖盘 |
| 14:46:35 | 36.12 | 0.030 | 3 | 10,836 | 买盘 |
| 14:46:32 | 36.09 | -0.010 | 0 | 1,119 | 买盘 |
| 14:46:29 | 36.10 | 0.000 | 1 | 2,491 | 卖盘 |
| 14:46:26 | 36.10 | 0.000 | 4 | 15,557 | 买盘 |
| 14:46:23 | 36.10 | 0.010 | 20 | 72,199 | 买盘 |
| 14:46:19 | 36.09 | 0.000 | 1 | 3,609 | 买盘 |
| 14:46:10 | 36.09 | 0.030 | 24 | 86,633 | 中性盘 |
| 14:46:06 | 36.06 | -0.040 | 3 | 10,818 | 卖盘 |
| 14:46:03 | 36.10 | 0.010 | 11 | 39,689 | 买盘 |
| 14:46:00 | 36.09 | 0.000 | 1 | 3,609 | 买盘 |
| 14:45:57 | 36.09 | -0.010 | 1 | 3,609 | 中性盘 |
| 14:45:54 | 36.10 | 0.040 | 11 | 39,698 | 买盘 |
| 14:45:51 | 36.06 | -0.040 | 22 | 79,332 | 卖盘 |
| 14:45:48 | 36.10 | 0.020 | 8 | 28,880 | 买盘 |
| 14:45:45 | 36.08 | 0.000 | 3 | 10,824 | 卖盘 |
| 14:45:42 | 36.08 | -0.020 | 1 | 3,608 | 卖盘 |
| 14:45:32 | 36.10 | 0.000 | 1 | 3,610 | 买盘 |
| 14:45:29 | 36.10 | 0.010 | 13 | 46,927 | 买盘 |
| 14:45:26 | 36.09 | -0.010 | 7 | 24,144 | 卖盘 |
| 14:45:20 | 36.10 | 0.010 | 1 | 3,610 | 买盘 |
| 14:45:17 | 36.09 | -0.010 | 5 | 19,164 | 卖盘 |
| 14:45:07 | 36.10 | 0.010 | 4 | 14,440 | 买盘 |
| 14:45:00 | 36.09 | -0.010 | 2 | 7,218 | 卖盘 |
| 14:44:57 | 36.10 | 0.020 | 1 | 3,610 | 买盘 |
| 14:44:54 | 36.08 | -0.010 | 10 | 36,082 | 卖盘 |
| 14:44:51 | 36.09 | 0.000 | 5 | 18,045 | 买盘 |
| 14:44:48 | 36.09 | 0.010 | 1 | 3,609 | 买盘 |
| 14:44:45 | 36.08 | -0.010 | 2 | 7,216 | 卖盘 |
| 14:44:42 | 36.09 | 0.000 | 1 | 3,609 | 买盘 |
| 14:44:36 | 36.09 | 0.010 | 1 | 3,609 | 买盘 |
| 14:44:33 | 36.08 | 0.000 | 11 | 39,668 | 买盘 |
| 14:44:29 | 36.08 | 0.000 | 2 | 7,215 | 买盘 |
| 14:44:26 | 36.08 | 0.020 | 7 | 25,246 | 买盘 |
| 14:44:23 | 36.06 | 0.000 | 8 | 28,842 | 买盘 |
| 14:44:20 | 36.06 | 0.000 | 11 | 39,666 | 买盘 |
| 14:44:17 | 36.06 | 0.000 | 3 | 10,818 | 买盘 |
| 14:44:14 | 36.06 | 0.010 | 1 | 3,606 | 买盘 |
| 14:44:11 | 36.05 | -0.010 | 1 | 3,605 | 卖盘 |
| 14:44:07 | 36.06 | 0.010 | 5 | 18,030 | 买盘 |
| 14:44:01 | 36.05 | 0.000 | 1 | 3,605 | 卖盘 |
| 14:43:58 | 36.05 | 0.000 | 87 | 313,632 | 买盘 |
| 14:43:54 | 36.05 | 0.020 | 8 | 28,840 | 买盘 |
| 14:43:51 | 36.03 | -0.010 | 5 | 18,015 | 卖盘 |
| 14:43:48 | 36.04 | -0.010 | 3 | 10,810 | 中性盘 |
| 14:43:45 | 36.05 | 0.020 | 13 | 46,862 | 买盘 |
| 14:43:42 | 36.03 | 0.000 | 1 | 3,603 | 卖盘 |
| 14:43:39 | 36.03 | 0.000 | 3 | 10,809 | 卖盘 |
| 14:43:30 | 36.03 | 0.000 | 5 | 18,012 | 买盘 |
| 14:43:27 | 36.03 | 0.030 | 10 | 36,030 | 买盘 |
| 14:43:24 | 36.00 | -0.030 | 1 | 3,600 | 卖盘 |
| 14:43:17 | 36.03 | 0.030 | 6 | 21,618 | 买盘 |
| 14:43:08 | 36.00 | 0.000 | 1 | 3,600 | 卖盘 |
| 14:42:58 | 36.00 | -0.040 | 11 | 39,613 | 卖盘 |
| 14:42:55 | 36.04 | 0.020 | 1 | 3,604 | 买盘 |
| 14:42:52 | 36.02 | 0.000 | 2 | 7,205 | 卖盘 |
| 14:42:42 | 36.02 | 0.000 | 1 | 3,602 | 卖盘 |
| 14:42:24 | 36.02 | 0.000 | 1 | 3,602 | 卖盘 |
| 14:42:20 | 36.02 | 0.000 | 4 | 14,408 | 买盘 |
| 14:42:14 | 36.02 | 0.000 | 1 | 3,602 | 买盘 |
| 14:42:11 | 36.02 | 0.000 | 14 | 50,428 | 买盘 |
| 14:42:02 | 36.02 | 0.000 | 1 | 3,602 | 买盘 |
| 14:41:58 | 36.02 | 0.000 | 2 | 7,204 | 买盘 |
| 14:41:49 | 36.02 | 0.020 | 27 | 97,229 | 买盘 |
| 14:41:45 | 36.00 | 0.000 | 7 | 25,200 | 买盘 |
| 14:41:42 | 36.00 | 0.000 | 3 | 10,800 | 卖盘 |
| 14:41:36 | 36.00 | 0.000 | 2 | 7,200 | 卖盘 |
| 14:41:33 | 36.00 | 0.000 | 4 | 14,400 | 卖盘 |
| 14:41:30 | 36.00 | 0.000 | 1 | 3,600 | 卖盘 |
| 14:41:27 | 36.00 | 0.000 | 14 | 50,424 | 卖盘 |
| 14:41:24 | 36.00 | 0.000 | 2 | 7,200 | 卖盘 |
| 14:41:21 | 36.00 | 0.000 | 4 | 14,400 | 卖盘 |
| 14:41:18 | 36.00 | 0.010 | 8 | 28,800 | 卖盘 |
| 14:41:05 | 35.99 | 0.010 | 1 | 3,599 | 卖盘 |
| 14:40:39 | 35.98 | -0.040 | 61 | 219,631 | 卖盘 |
| 14:40:36 | 36.02 | 0.000 | 1 | 3,602 | 买盘 |
| 14:40:33 | 36.02 | 0.000 | 2 | 7,204 | 买盘 |
| 14:40:30 | 36.02 | 0.000 | 9 | 32,418 | 买盘 |
| 14:40:27 | 36.02 | 0.000 | 5 | 18,010 | 买盘 |
| 14:40:24 | 36.02 | -0.030 | 75 | 270,260 | 卖盘 |
| 14:40:11 | 36.05 | 0.000 | 34 | 122,570 | 买盘 |
| 14:40:08 | 36.05 | 0.000 | 1 | 3,605 | 买盘 |
| 14:39:56 | 36.05 | 0.030 | 17 | 61,243 | 买盘 |
| 14:39:49 | 36.02 | 0.010 | 3 | 10,806 | 买盘 |
| 14:39:43 | 36.01 | 0.000 | 13 | 46,813 | 卖盘 |
| 14:39:40 | 36.01 | 0.000 | 1 | 3,601 | 卖盘 |
| 14:39:36 | 36.01 | 0.010 | 23 | 82,817 | 买盘 |
| 14:39:27 | 36.00 | 0.000 | 1 | 3,600 | 卖盘 |
| 14:39:24 | 36.00 | -0.010 | 1 | 3,600 | 卖盘 |
| 14:39:12 | 36.01 | -0.010 | 1 | 3,601 | 卖盘 |
| 14:38:59 | 36.02 | 0.000 | 9 | 32,416 | 买盘 |
| 14:38:43 | 36.02 | 0.000 | 2 | 7,204 | 卖盘 |
| 14:38:37 | 36.02 | -0.040 | 1 | 3,602 | 卖盘 |
| 14:38:21 | 36.06 | 0.040 | 1 | 3,606 | 买盘 |
| 14:38:18 | 36.02 | 0.000 | 1 | 3,602 | 卖盘 |
| 14:38:15 | 36.02 | -0.030 | 1 | 3,602 | 卖盘 |
| 14:38:12 | 36.05 | -0.010 | 1 | 3,605 | 卖盘 |
| 14:37:59 | 36.06 | 0.000 | 4 | 14,424 | 卖盘 |
| 14:37:47 | 36.06 | -0.030 | 1 | 3,606 | 中性盘 |
| 14:37:44 | 36.09 | 0.040 | 6 | 21,644 | 买盘 |
| 14:37:40 | 36.05 | 0.000 | 10 | 36,050 | 卖盘 |
| 14:37:37 | 36.05 | 0.000 | 3 | 10,815 | 卖盘 |
| 14:37:34 | 36.05 | 0.020 | 4 | 14,418 | 买盘 |
| 14:37:31 | 36.03 | 0.010 | 2 | 7,206 | 买盘 |
| 14:37:24 | 36.02 | 0.000 | 5 | 18,019 | 卖盘 |
| 14:37:21 | 36.02 | 0.000 | 1 | 3,602 | 卖盘 |
| 14:37:12 | 36.02 | -0.010 | 1 | 3,602 | 卖盘 |
| 14:36:50 | 36.03 | 0.000 | 7 | 25,221 | 买盘 |
| 14:36:31 | 36.03 | 0.000 | 3 | 10,809 | 买盘 |
| 14:36:28 | 36.03 | 0.010 | 7 | 25,219 | 买盘 |
| 14:36:18 | 36.02 | 0.000 | 1 | 3,602 | 卖盘 |
| 14:36:15 | 36.02 | 0.000 | 38 | 136,874 | 买盘 |
| 14:36:06 | 36.02 | 0.020 | 10 | 36,019 | 买盘 |
| 14:36:03 | 36.00 | 0.000 | 1 | 3,600 | 卖盘 |
| 14:36:00 | 36.00 | 0.000 | 1 | 3,600 | 卖盘 |
| 14:35:57 | 36.00 | 0.010 | 4 | 14,400 | 买盘 |
| 14:35:50 | 35.99 | -0.010 | 1 | 3,599 | 卖盘 |
| 14:35:47 | 36.00 | -0.010 | 1 | 3,600 | 买盘 |
| 14:35:35 | 36.01 | 0.020 | 20 | 72,019 | 买盘 |
| 14:35:32 | 35.99 | 0.000 | 2 | 7,199 | 卖盘 |
| 14:35:16 | 35.99 | 0.000 | 1 | 3,599 | 中性盘 |
| 14:35:13 | 35.99 | 0.000 | 10 | 35,990 | 买盘 |
| 14:35:09 | 35.99 | 0.000 | 1 | 3,599 | 买盘 |
| 14:35:06 | 35.99 | 0.020 | 10 | 35,990 | 买盘 |
| 14:34:51 | 35.97 | 0.000 | 2 | 7,194 | 卖盘 |
| 14:34:48 | 35.97 | 0.000 | 3 | 10,791 | 买盘 |
| 14:34:38 | 35.97 | 0.000 | 2 | 7,194 | 买盘 |
| 14:34:35 | 35.97 | -0.020 | 2 | 7,195 | 卖盘 |
| 14:34:32 | 35.99 | 0.020 | 52 | 187,130 | 买盘 |
| 14:34:23 | 35.97 | -0.020 | 4 | 14,388 | 卖盘 |
| 14:34:19 | 35.99 | 0.010 | 33 | 118,761 | 买盘 |
| 14:34:16 | 35.98 | 0.000 | 5 | 17,990 | 卖盘 |
| 14:34:13 | 35.98 | 0.000 | 1 | 3,598 | 卖盘 |
| 14:34:10 | 35.98 | 0.000 | 7 | 25,189 | 卖盘 |
| 14:34:07 | 35.98 | -0.010 | 3 | 10,794 | 卖盘 |
| 14:34:03 | 35.99 | -0.010 | 2 | 7,198 | 卖盘 |
| 14:34:00 | 36.00 | 0.010 | 2 | 7,199 | 中性盘 |
| 14:33:57 | 35.99 | 0.000 | 32 | 115,223 | 卖盘 |
| 14:33:45 | 35.99 | 0.000 | 1 | 3,599 | 中性盘 |
| 14:33:42 | 35.99 | 0.010 | 5 | 17,995 | 买盘 |
| 14:33:39 | 35.98 | -0.010 | 24 | 86,415 | 卖盘 |
| 14:33:29 | 35.99 | -0.020 | 10 | 35,992 | 卖盘 |
| 14:33:26 | 36.01 | 0.000 | 3 | 10,803 | 卖盘 |
| 14:33:23 | 36.01 | 0.000 | 4 | 14,404 | 卖盘 |
| 14:33:20 | 36.01 | 0.000 | 3 | 10,803 | 卖盘 |
| 14:33:17 | 36.01 | 0.000 | 3 | 10,803 | 卖盘 |
| 14:33:13 | 36.01 | 0.000 | 2 | 7,202 | 卖盘 |
| 14:33:10 | 36.01 | 0.000 | 8 | 28,809 | 卖盘 |
| 14:33:07 | 36.01 | -0.010 | 2 | 7,202 | 卖盘 |
| 14:33:04 | 36.02 | 0.000 | 4 | 14,408 | 卖盘 |
| 14:33:01 | 36.02 | 0.000 | 1 | 3,602 | 卖盘 |
| 14:32:57 | 36.02 | -0.010 | 10 | 36,020 | 卖盘 |
| 14:32:54 | 36.03 | 0.000 | 1 | 3,603 | 卖盘 |
| 14:32:51 | 36.03 | -0.010 | 11 | 39,633 | 卖盘 |
| 14:32:48 | 36.04 | 0.010 | 1 | 3,604 | 卖盘 |
| 14:32:45 | 36.03 | 0.000 | 1 | 3,603 | 卖盘 |
| 14:32:33 | 36.03 | 0.000 | 5 | 18,015 | 卖盘 |
| 14:32:30 | 36.03 | 0.000 | 1 | 3,603 | 卖盘 |
| 14:32:26 | 36.03 | 0.000 | 3 | 10,809 | 买盘 |
| 14:32:17 | 36.03 | 0.010 | 2 | 7,205 | 买盘 |
| 14:32:14 | 36.02 | 0.020 | 1 | 3,602 | 买盘 |
| 14:32:08 | 36.00 | 0.010 | 20 | 72,000 | 买盘 |
| 14:32:01 | 35.99 | 0.000 | 2 | 7,199 | 卖盘 |
| 14:31:58 | 35.99 | 0.020 | 10 | 35,990 | 买盘 |
| 14:31:55 | 35.97 | -0.020 | 5 | 17,986 | 卖盘 |
| 14:31:52 | 35.99 | 0.000 | 2 | 7,197 | 买盘 |
| 14:31:42 | 35.99 | 0.020 | 7 | 25,191 | 买盘 |
| 14:31:39 | 35.97 | 0.000 | 4 | 14,388 | 卖盘 |
| 14:31:36 | 35.97 | 0.010 | 20 | 71,940 | 买盘 |
| 14:31:33 | 35.96 | -0.010 | 5 | 17,980 | 卖盘 |
| 14:31:30 | 35.97 | 0.000 | 6 | 21,580 | 买盘 |
| 14:31:27 | 35.97 | 0.000 | 9 | 32,372 | 买盘 |
| 14:31:24 | 35.97 | 0.010 | 4 | 14,386 | 买盘 |
| 14:31:21 | 35.96 | -0.010 | 8 | 28,768 | 卖盘 |
| 14:31:17 | 35.97 | 0.010 | 2 | 7,194 | 中性盘 |
| 14:31:14 | 35.96 | -0.010 | 4 | 14,385 | 卖盘 |
| 14:31:11 | 35.97 | 0.010 | 1 | 3,597 | 卖盘 |
| 14:31:08 | 35.96 | 0.000 | 5 | 17,980 | 卖盘 |
| 14:31:01 | 35.96 | 0.000 | 1 | 3,596 | 卖盘 |
| 14:30:58 | 35.96 | 0.000 | 3 | 10,788 | 卖盘 |
| 14:30:55 | 35.96 | 0.000 | 3 | 10,793 | 卖盘 |
| 14:30:51 | 35.96 | -0.010 | 2 | 7,192 | 卖盘 |
| 14:30:48 | 35.97 | -0.060 | 3 | 10,791 | 卖盘 |
| 14:30:42 | 36.03 | 0.000 | 1 | 3,603 | 卖盘 |
| 14:30:39 | 36.03 | 0.000 | 2 | 7,206 | 卖盘 |
| 14:30:36 | 36.03 | -0.050 | 1 | 3,603 | 卖盘 |
| 14:30:30 | 36.08 | 0.000 | 4 | 14,431 | 买盘 |
| 14:30:27 | 36.08 | 0.000 | 2 | 7,215 | 买盘 |
| 14:30:08 | 36.08 | 0.020 | 11 | 39,668 | 买盘 |
| 14:29:52 | 36.06 | 0.010 | 6 | 21,636 | 中性盘 |
| 14:29:49 | 36.05 | -0.010 | 2 | 7,210 | 买盘 |
| 14:29:42 | 36.06 | 0.000 | 7 | 25,242 | 买盘 |
| 14:29:36 | 36.06 | 0.000 | 6 | 21,636 | 卖盘 |
| 14:29:30 | 36.06 | 0.000 | 4 | 14,424 | 买盘 |
| 14:29:27 | 36.06 | 0.000 | 3 | 10,818 | 买盘 |
| 14:29:24 | 36.06 | 0.000 | 1 | 3,606 | 买盘 |
| 14:29:18 | 36.06 | -0.030 | 1 | 3,606 | 卖盘 |
| 14:29:05 | 36.09 | 0.030 | 2 | 7,218 | 买盘 |
| 14:28:55 | 36.06 | -0.020 | 19 | 68,496 | 买盘 |
| 14:28:52 | 36.08 | 0.000 | 1 | 3,608 | 卖盘 |
| 14:28:49 | 36.08 | 0.040 | 14 | 50,486 | 买盘 |
| 14:28:46 | 36.04 | -0.020 | 6 | 21,625 | 卖盘 |
| 14:28:39 | 36.06 | 0.040 | 2 | 7,212 | 买盘 |
| 14:28:33 | 36.02 | 0.020 | 4 | 14,408 | 买盘 |
| 14:28:18 | 36.00 | 0.010 | 18 | 64,800 | 买盘 |
| 14:28:01 | 35.99 | 0.010 | 17 | 61,180 | 买盘 |
| 14:27:58 | 35.98 | 0.000 | 1 | 3,598 | 买盘 |
| 14:27:52 | 35.98 | 0.000 | 3 | 10,794 | 买盘 |
| 14:27:42 | 35.98 | 0.040 | 34 | 122,309 | 买盘 |
| 14:27:33 | 35.94 | 0.000 | 6 | 21,564 | 买盘 |
| 14:27:27 | 35.94 | 0.010 | 3 | 10,780 | 买盘 |
| 14:27:05 | 35.93 | 0.000 | 5 | 17,965 | 买盘 |
| 14:26:59 | 35.93 | 0.020 | 132 | 474,158 | 买盘 |
| 14:26:56 | 35.91 | -0.010 | 1 | 3,591 | 买盘 |
| 14:26:46 | 35.92 | 0.020 | 36 | 129,307 | 买盘 |
| 14:26:43 | 35.90 | 0.000 | 1 | 3,590 | 卖盘 |
| 14:26:40 | 35.90 | 0.000 | 3 | 10,770 | 卖盘 |
| 14:26:37 | 35.90 | 0.060 | 18 | 64,581 | 买盘 |
| 14:26:27 | 35.84 | -0.030 | 1 | 3,584 | 卖盘 |
| 14:26:18 | 35.87 | 0.000 | 98 | 351,526 | 买盘 |
| 14:26:05 | 35.87 | 0.000 | 6 | 21,522 | 买盘 |
| 14:26:02 | 35.87 | 0.000 | 34 | 121,958 | 卖盘 |
| 14:25:40 | 35.87 | 0.000 | 23 | 82,501 | 买盘 |
| 14:25:03 | 35.87 | 0.040 | 20 | 71,726 | 买盘 |
| 14:24:56 | 35.83 | 0.000 | 1 | 3,583 | 卖盘 |
| 14:24:50 | 35.83 | 0.000 | 1 | 3,583 | 卖盘 |
| 14:24:44 | 35.83 | -0.040 | 1 | 3,583 | 卖盘 |
| 14:24:37 | 35.87 | 0.040 | 1 | 3,587 | 买盘 |
| 14:24:34 | 35.83 | -0.040 | 1 | 3,583 | 卖盘 |
| 14:24:28 | 35.87 | 0.040 | 6 | 21,522 | 买盘 |
| 14:24:25 | 35.83 | -0.070 | 1 | 3,583 | 卖盘 |
| 14:23:57 | 35.90 | 0.030 | 1 | 3,590 | 买盘 |
| 14:23:09 | 35.87 | 0.000 | 20 | 71,740 | 买盘 |
| 14:22:57 | 35.87 | 0.000 | 56 | 200,872 | 买盘 |
| 14:22:41 | 35.87 | -0.030 | 32 | 114,784 | 卖盘 |
| 14:22:38 | 35.90 | 0.030 | 5 | 17,950 | 买盘 |
| 14:22:10 | 35.87 | -0.010 | 15 | 53,807 | 卖盘 |
| 14:22:06 | 35.88 | 0.010 | 3 | 10,764 | 买盘 |
| 14:22:03 | 35.87 | -0.010 | 12 | 43,044 | 卖盘 |
| 14:21:57 | 35.88 | 0.000 | 14 | 50,232 | 买盘 |
| 14:21:54 | 35.88 | 0.010 | 1 | 3,588 | 买盘 |
| 14:21:51 | 35.87 | 0.000 | 2 | 7,174 | 卖盘 |
| 14:21:48 | 35.87 | 0.000 | 3 | 10,761 | 卖盘 |
| 14:21:45 | 35.87 | -0.010 | 1 | 3,587 | 卖盘 |
| 14:21:23 | 35.88 | 0.000 | 2 | 7,176 | 卖盘 |
| 14:21:17 | 35.88 | -0.010 | 5 | 17,940 | 卖盘 |
| 14:21:10 | 35.89 | 0.000 | 12 | 43,066 | 买盘 |
| 14:21:07 | 35.89 | 0.000 | 1 | 3,589 | 卖盘 |
| 14:20:57 | 35.89 | 0.010 | 3 | 10,766 | 中性盘 |
| 14:20:54 | 35.88 | 0.000 | 2 | 7,176 | 卖盘 |
| 14:20:33 | 35.88 | -0.020 | 2 | 7,176 | 卖盘 |
| 14:20:30 | 35.90 | 0.020 | 1 | 3,590 | 买盘 |
| 14:20:23 | 35.88 | -0.030 | 3 | 10,764 | 卖盘 |
| 14:20:20 | 35.91 | 0.000 | 1 | 3,591 | 卖盘 |
| 14:20:17 | 35.91 | 0.000 | 8 | 28,727 | 卖盘 |
| 14:20:14 | 35.91 | -0.010 | 6 | 21,546 | 卖盘 |
| 14:20:11 | 35.92 | 0.000 | 1 | 3,592 | 卖盘 |
| 14:20:08 | 35.92 | -0.010 | 4 | 14,370 | 卖盘 |
| 14:20:01 | 35.93 | 0.000 | 1 | 3,593 | 买盘 |
| 14:19:55 | 35.93 | -0.030 | 8 | 28,753 | 卖盘 |
| 14:19:52 | 35.96 | 0.000 | 2 | 7,192 | 卖盘 |
| 14:19:49 | 35.96 | 0.000 | 1 | 3,596 | 买盘 |
| 14:19:42 | 35.96 | 0.010 | 5 | 17,975 | 买盘 |
| 14:19:36 | 35.95 | 0.000 | 1 | 3,595 | 卖盘 |
| 14:19:33 | 35.95 | 0.020 | 2 | 7,190 | 买盘 |
| 14:19:17 | 35.93 | 0.000 | 1 | 3,593 | 卖盘 |
| 14:19:14 | 35.93 | 0.000 | 2 | 7,186 | 卖盘 |
| 14:18:52 | 35.93 | 0.010 | 5 | 17,964 | 买盘 |
| 14:18:46 | 35.92 | 0.010 | 1 | 3,592 | 卖盘 |
| 14:18:30 | 35.91 | 0.000 | 3 | 10,773 | 卖盘 |
| 14:18:27 | 35.91 | 0.000 | 1 | 3,591 | 卖盘 |
| 14:18:24 | 35.91 | 0.000 | 2 | 7,182 | 卖盘 |
| 14:18:18 | 35.91 | -0.010 | 2 | 7,182 | 买盘 |
| 14:18:05 | 35.92 | 0.000 | 21 | 75,432 | 卖盘 |
| 14:18:02 | 35.92 | 0.000 | 3 | 10,776 | 买盘 |
| 14:17:56 | 35.92 | 0.050 | 1 | 3,592 | 买盘 |
| 14:17:50 | 35.87 | -0.040 | 20 | 71,808 | 卖盘 |
| 14:17:46 | 35.91 | -0.010 | 1 | 3,591 | 卖盘 |
| 14:17:43 | 35.92 | 0.000 | 3 | 10,776 | 卖盘 |
| 14:17:37 | 35.92 | 0.010 | 3 | 10,776 | 买盘 |
| 14:17:24 | 35.91 | 0.000 | 2 | 7,182 | 买盘 |
| 14:17:21 | 35.91 | 0.000 | 8 | 28,728 | 买盘 |
| 14:16:46 | 35.91 | 0.000 | 6 | 21,546 | 买盘 |
| 14:16:40 | 35.91 | 0.000 | 50 | 179,550 | 买盘 |
| 14:16:24 | 35.91 | 0.000 | 21 | 75,397 | 买盘 |
| 14:16:18 | 35.91 | 0.040 | 3 | 10,772 | 买盘 |
| 14:16:03 | 35.87 | 0.000 | 2 | 7,174 | 卖盘 |
| 14:16:00 | 35.87 | 0.000 | 1 | 3,587 | 卖盘 |
| 14:15:56 | 35.87 | 0.000 | 2 | 7,174 | 卖盘 |
| 14:15:53 | 35.87 | 0.000 | 1 | 3,587 | 卖盘 |
| 14:15:50 | 35.87 | 0.000 | 2 | 7,174 | 卖盘 |
| 14:15:47 | 35.87 | 0.000 | 3 | 10,761 | 卖盘 |
| 14:15:44 | 35.87 | 0.000 | 2 | 7,174 | 卖盘 |
| 14:15:37 | 35.87 | -0.040 | 14 | 50,218 | 卖盘 |
| 14:14:54 | 35.91 | 0.050 | 1 | 3,591 | 买盘 |
| 14:14:41 | 35.86 | 0.010 | 16 | 57,376 | 卖盘 |
| 14:14:35 | 35.85 | 0.000 | 2 | 7,170 | 卖盘 |
| 14:14:19 | 35.85 | -0.010 | 2 | 7,170 | 卖盘 |
| 14:14:03 | 35.86 | 0.000 | 20 | 71,720 | 买盘 |
| 14:13:29 | 35.86 | 0.000 | 5 | 17,930 | 买盘 |
| 14:13:23 | 35.86 | 0.000 | 12 | 43,032 | 中性盘 |
| 14:13:10 | 35.86 | 0.000 | 8 | 28,687 | 买盘 |
| 14:13:00 | 35.86 | 0.010 | 2 | 7,172 | 买盘 |
| 14:12:45 | 35.85 | 0.000 | 1 | 3,585 | 卖盘 |
| 14:12:33 | 35.85 | -0.010 | 10 | 35,836 | 买盘 |
| 14:11:51 | 35.86 | -0.020 | 40 | 143,440 | 卖盘 |
| 14:11:30 | 35.88 | 0.020 | 12 | 43,052 | 买盘 |
| 14:11:27 | 35.86 | 0.000 | 5 | 17,930 | 卖盘 |
| 14:11:23 | 35.86 | 0.000 | 4 | 14,344 | 卖盘 |
| 14:11:20 | 35.86 | -0.030 | 2 | 7,172 | 卖盘 |
| 14:11:11 | 35.89 | -0.040 | 4 | 14,356 | 卖盘 |
| 14:11:05 | 35.93 | 0.000 | 33 | 118,569 | 卖盘 |
| 14:11:01 | 35.93 | 0.020 | 32 | 114,976 | 卖盘 |
| 14:10:58 | 35.91 | 0.020 | 17 | 61,031 | 买盘 |
| 14:10:55 | 35.89 | 0.000 | 3 | 10,766 | 买盘 |
| 14:10:42 | 35.89 | 0.020 | 3 | 10,767 | 买盘 |
| 14:10:39 | 35.87 | 0.010 | 5 | 17,930 | 买盘 |
| 14:10:27 | 35.86 | 0.040 | 1 | 3,586 | 买盘 |
| 14:10:14 | 35.82 | 0.010 | 2 | 7,164 | 买盘 |
| 14:10:11 | 35.81 | -0.010 | 2 | 7,162 | 卖盘 |
| 14:10:08 | 35.82 | 0.010 | 8 | 28,656 | 买盘 |
| 14:09:56 | 35.81 | 0.010 | 1 | 3,581 | 买盘 |
| 14:09:49 | 35.80 | 0.000 | 1 | 3,580 | 卖盘 |
| 14:09:46 | 35.80 | 0.000 | 3 | 10,740 | 卖盘 |
| 14:09:33 | 35.80 | 0.040 | 39 | 139,620 | 买盘 |
| 14:09:24 | 35.76 | -0.010 | 20 | 71,533 | 卖盘 |
| 14:09:18 | 35.77 | 0.000 | 17 | 60,809 | 买盘 |
| 14:09:15 | 35.77 | 0.000 | 9 | 32,193 | 买盘 |
| 14:09:05 | 35.77 | 0.010 | 5 | 17,885 | 买盘 |
| 14:09:02 | 35.76 | 0.000 | 4 | 14,301 | 买盘 |
| 14:08:43 | 35.76 | 0.000 | 9 | 32,184 | 买盘 |
| 14:08:27 | 35.76 | 0.060 | 3 | 10,726 | 买盘 |
| 14:08:05 | 35.70 | 0.000 | 1 | 3,570 | 卖盘 |
| 14:07:49 | 35.70 | -0.010 | 3 | 10,710 | 卖盘 |
| 14:07:27 | 35.71 | 0.010 | 1 | 3,571 | 买盘 |
| 14:07:18 | 35.70 | -0.010 | 1 | 3,570 | 买盘 |
| 14:07:06 | 35.71 | 0.000 | 16 | 57,136 | 卖盘 |
| 14:06:56 | 35.71 | 0.000 | 53 | 189,263 | 卖盘 |
| 14:06:37 | 35.71 | 0.010 | 26 | 92,846 | 卖盘 |
| 14:06:34 | 35.70 | 0.010 | 5 | 17,850 | 买盘 |
| 14:06:31 | 35.69 | -0.010 | 2 | 7,138 | 卖盘 |
| 14:06:28 | 35.70 | -0.010 | 10 | 35,705 | 卖盘 |
| 14:06:21 | 35.71 | 0.000 | 52 | 185,652 | 买盘 |
| 14:06:12 | 35.71 | 0.000 | 10 | 35,710 | 买盘 |
| 14:06:09 | 35.71 | 0.000 | 81 | 289,253 | 卖盘 |
| 14:06:06 | 35.71 | -0.020 | 10 | 35,717 | 卖盘 |
| 14:06:03 | 35.73 | 0.020 | 9 | 32,157 | 买盘 |
| 14:06:00 | 35.71 | 0.000 | 1 | 3,571 | 卖盘 |
| 14:05:06 | 35.71 | 0.010 | 2 | 7,141 | 中性盘 |
| 14:04:54 | 35.70 | 0.000 | 2 | 7,140 | 卖盘 |
| 14:04:51 | 35.70 | 0.000 | 6 | 21,420 | 卖盘 |
| 14:04:47 | 35.70 | -0.010 | 5 | 17,851 | 卖盘 |
| 14:04:44 | 35.71 | 0.000 | 2 | 7,142 | 买盘 |
| 14:04:35 | 35.71 | 0.010 | 5 | 17,852 | 买盘 |
| 14:04:32 | 35.70 | 0.010 | 5 | 17,850 | 卖盘 |
| 14:04:25 | 35.69 | -0.010 | 10 | 35,690 | 卖盘 |
| 14:04:22 | 35.70 | 0.010 | 8 | 28,560 | 买盘 |
| 14:04:19 | 35.69 | 0.000 | 1 | 3,569 | 卖盘 |
| 14:04:16 | 35.69 | 0.000 | 2 | 7,138 | 卖盘 |
| 14:04:13 | 35.69 | -0.010 | 9 | 32,129 | 卖盘 |
| 14:04:06 | 35.70 | 0.000 | 1 | 3,570 | 卖盘 |
| 14:03:54 | 35.70 | 0.000 | 8 | 28,560 | 卖盘 |
| 14:03:51 | 35.70 | 0.000 | 2 | 7,140 | 卖盘 |
| 14:03:45 | 35.70 | 0.000 | 7 | 24,990 | 卖盘 |
| 14:03:32 | 35.70 | -0.030 | 90 | 321,321 | 卖盘 |
| 14:03:29 | 35.73 | 0.030 | 3 | 10,719 | 买盘 |
| 14:03:26 | 35.70 | 0.000 | 2 | 7,140 | 卖盘 |
| 14:03:23 | 35.70 | 0.000 | 1 | 3,570 | 卖盘 |
| 14:03:04 | 35.70 | -0.010 | 6 | 21,429 | 卖盘 |
| 14:02:57 | 35.71 | -0.030 | 6 | 21,426 | 卖盘 |
| 14:02:48 | 35.74 | 0.030 | 10 | 35,738 | 买盘 |
| 14:02:45 | 35.71 | -0.020 | 3 | 10,713 | 卖盘 |
| 14:02:42 | 35.73 | 0.000 | 2 | 7,146 | 卖盘 |
| 14:02:39 | 35.73 | 0.000 | 6 | 21,438 | 卖盘 |
| 14:02:36 | 35.73 | 0.000 | 2 | 7,146 | 卖盘 |
| 14:02:33 | 35.73 | 0.000 | 12 | 42,876 | 卖盘 |
| 14:02:29 | 35.73 | 0.000 | 3 | 10,720 | 卖盘 |
| 14:02:26 | 35.73 | 0.000 | 18 | 64,314 | 卖盘 |
| 14:02:20 | 35.73 | 0.000 | 3 | 10,719 | 卖盘 |
| 14:02:17 | 35.73 | -0.010 | 6 | 21,439 | 卖盘 |
| 14:02:11 | 35.74 | 0.010 | 1 | 3,574 | 买盘 |
| 14:02:01 | 35.73 | 0.000 | 30 | 107,190 | 卖盘 |
| 14:01:58 | 35.73 | -0.010 | 10 | 35,730 | 卖盘 |
| 14:01:52 | 35.74 | 0.000 | 5 | 17,870 | 买盘 |
| 14:01:48 | 35.74 | 0.000 | 2 | 7,148 | 买盘 |
| 14:01:45 | 35.74 | 0.000 | 2 | 7,148 | 买盘 |
| 14:01:42 | 35.74 | -0.030 | 1 | 3,574 | 卖盘 |
| 14:01:27 | 35.77 | 0.040 | 3 | 10,731 | 买盘 |
| 14:01:24 | 35.73 | 0.020 | 72 | 257,254 | 买盘 |
| 14:01:20 | 35.71 | -0.010 | 1 | 3,571 | 卖盘 |
| 14:01:17 | 35.72 | -0.010 | 2 | 7,144 | 卖盘 |
| 14:01:14 | 35.73 | 0.000 | 7 | 25,011 | 卖盘 |
| 14:01:05 | 35.73 | 0.020 | 1 | 3,573 | 卖盘 |
| 14:00:55 | 35.71 | 0.000 | 1 | 3,571 | 卖盘 |
| 14:00:52 | 35.71 | -0.010 | 2 | 7,143 | 卖盘 |
| 14:00:49 | 35.72 | 0.000 | 1 | 3,572 | 卖盘 |
| 14:00:46 | 35.72 | -0.060 | 5 | 17,869 | 卖盘 |
| 14:00:30 | 35.78 | 0.000 | 1 | 3,578 | 卖盘 |
| 14:00:27 | 35.78 | 0.000 | 2 | 7,156 | 卖盘 |
| 14:00:24 | 35.78 | 0.000 | 1 | 3,578 | 卖盘 |
| 14:00:18 | 35.78 | 0.000 | 3 | 10,734 | 卖盘 |
| 14:00:14 | 35.78 | -0.010 | 4 | 14,315 | 卖盘 |
| 14:00:11 | 35.79 | 0.000 | 4 | 14,316 | 卖盘 |
| 14:00:08 | 35.79 | -0.010 | 3 | 10,737 | 卖盘 |
| 13:59:59 | 35.80 | 0.000 | 14 | 50,120 | 买盘 |
| 13:59:49 | 35.80 | 0.000 | 4 | 14,320 | 买盘 |
| 13:59:36 | 35.80 | 0.000 | 113 | 404,599 | 卖盘 |
| 13:59:27 | 35.80 | -0.010 | 10 | 35,800 | 卖盘 |
| 13:58:56 | 35.81 | -0.030 | 8 | 28,648 | 卖盘 |
| 13:58:53 | 35.84 | 0.030 | 2 | 7,168 | 买盘 |
| 13:58:43 | 35.81 | -0.030 | 5 | 17,905 | 卖盘 |
| 13:58:40 | 35.84 | 0.000 | 5 | 17,918 | 买盘 |
| 13:58:28 | 35.84 | 0.040 | 60 | 215,040 | 买盘 |
| 13:58:18 | 35.80 | 0.000 | 5 | 17,900 | 卖盘 |
| 13:58:12 | 35.80 | 0.000 | 8 | 28,640 | 卖盘 |
| 13:58:06 | 35.80 | 0.010 | 4 | 14,320 | 买盘 |
| 13:57:44 | 35.79 | 0.000 | 1 | 3,579 | 卖盘 |
| 13:57:41 | 35.79 | 0.000 | 1 | 3,579 | 卖盘 |
| 13:57:38 | 35.79 | -0.010 | 14 | 50,118 | 卖盘 |
| 13:57:34 | 35.80 | 0.000 | 18 | 64,444 | 卖盘 |
| 13:57:31 | 35.80 | 0.000 | 1 | 3,580 | 卖盘 |
| 13:57:25 | 35.80 | -0.030 | 10 | 35,814 | 卖盘 |
| 13:57:12 | 35.83 | -0.010 | 3 | 10,749 | 卖盘 |
| 13:57:09 | 35.84 | -0.010 | 34 | 121,856 | 卖盘 |
| 13:57:03 | 35.85 | 0.000 | 2 | 7,170 | 买盘 |
| 13:56:47 | 35.85 | 0.000 | 11 | 39,435 | 买盘 |
| 13:56:44 | 35.85 | -0.020 | 14 | 50,190 | 卖盘 |
| 13:56:38 | 35.87 | 0.000 | 2 | 7,174 | 买盘 |
| 13:56:35 | 35.87 | 0.010 | 6 | 21,522 | 买盘 |
| 13:56:25 | 35.86 | -0.010 | 2 | 7,172 | 卖盘 |
| 13:56:22 | 35.87 | 0.000 | 1 | 3,587 | 买盘 |
| 13:56:03 | 35.87 | 0.000 | 2 | 7,174 | 买盘 |
| 13:55:54 | 35.87 | 0.030 | 1 | 3,587 | 买盘 |
| 13:55:48 | 35.84 | -0.010 | 28 | 100,358 | 卖盘 |
| 13:55:44 | 35.85 | 0.010 | 17 | 60,935 | 买盘 |
| 13:55:41 | 35.84 | 0.010 | 41 | 146,942 | 买盘 |
| 13:55:38 | 35.83 | 0.000 | 2 | 7,166 | 卖盘 |
| 13:55:35 | 35.83 | 0.000 | 3 | 10,749 | 卖盘 |
| 13:55:32 | 35.83 | 0.000 | 5 | 17,915 | 卖盘 |
| 13:55:22 | 35.83 | 0.000 | 3 | 10,749 | 卖盘 |
| 13:55:19 | 35.83 | -0.010 | 4 | 14,332 | 卖盘 |
| 13:55:03 | 35.84 | 0.000 | 10 | 35,840 | 卖盘 |
| 13:54:57 | 35.84 | 0.000 | 3 | 10,752 | 卖盘 |
| 13:54:51 | 35.84 | -0.010 | 1 | 3,584 | 卖盘 |
| 13:54:48 | 35.85 | 0.010 | 4 | 14,339 | 买盘 |
| 13:54:45 | 35.84 | 0.000 | 2 | 7,168 | 卖盘 |
| 13:54:42 | 35.84 | -0.010 | 2 | 7,168 | 卖盘 |
| 13:54:38 | 35.85 | 0.000 | 4 | 14,340 | 中性盘 |
| 13:54:35 | 35.85 | 0.000 | 3 | 10,755 | 卖盘 |
| 13:54:32 | 35.85 | -0.020 | 16 | 57,370 | 卖盘 |
| 13:54:13 | 35.87 | 0.000 | 1 | 3,587 | 卖盘 |
| 13:54:01 | 35.87 | 0.010 | 1 | 3,587 | 买盘 |
| 13:53:48 | 35.86 | 0.000 | 1 | 3,586 | 卖盘 |
| 13:53:45 | 35.86 | 0.000 | 4 | 14,344 | 买盘 |
| 13:53:42 | 35.86 | -0.010 | 1 | 3,586 | 卖盘 |
| 13:53:39 | 35.87 | 0.000 | 12 | 43,044 | 卖盘 |
| 13:53:36 | 35.87 | 0.000 | 1 | 3,587 | 卖盘 |
| 13:53:26 | 35.87 | 0.000 | 1 | 3,587 | 卖盘 |
| 13:53:23 | 35.87 | -0.030 | 5 | 17,935 | 卖盘 |
| 13:53:20 | 35.90 | 0.000 | 1 | 3,590 | 买盘 |
| 13:52:54 | 35.90 | 0.020 | 1 | 3,590 | 买盘 |
| 13:52:48 | 35.88 | 0.000 | 4 | 14,352 | 卖盘 |
| 13:52:45 | 35.88 | 0.010 | 1 | 3,588 | 买盘 |
| 13:52:39 | 35.87 | 0.010 | 1 | 3,587 | 卖盘 |
| 13:52:27 | 35.86 | 0.000 | 1 | 3,586 | 卖盘 |
| 13:52:23 | 35.86 | 0.000 | 1 | 3,586 | 卖盘 |
| 13:52:11 | 35.86 | 0.010 | 2 | 7,171 | 买盘 |
| 13:52:05 | 35.85 | 0.000 | 1 | 3,585 | 卖盘 |
| 13:51:52 | 35.85 | 0.000 | 2 | 7,170 | 卖盘 |
| 13:51:33 | 35.85 | 0.010 | 3 | 10,753 | 买盘 |
| 13:51:27 | 35.84 | 0.000 | 11 | 39,424 | 卖盘 |
| 13:51:24 | 35.84 | -0.020 | 4 | 14,339 | 卖盘 |
| 13:51:21 | 35.86 | 0.000 | 1 | 3,586 | 卖盘 |
| 13:51:18 | 35.86 | -0.060 | 18 | 64,548 | 中性盘 |
| 13:50:27 | 35.92 | 0.070 | 1 | 3,592 | 买盘 |
| 13:50:18 | 35.85 | 0.030 | 6 | 21,508 | 买盘 |
| 13:50:05 | 35.82 | 0.000 | 15 | 53,730 | 买盘 |
| 13:49:50 | 35.82 | 0.000 | 12 | 42,984 | 买盘 |
| 13:49:46 | 35.82 | 0.000 | 3 | 10,746 | 卖盘 |
| 13:49:27 | 35.82 | 0.010 | 1 | 3,582 | 卖盘 |
| 13:48:50 | 35.81 | -0.010 | 13 | 46,555 | 卖盘 |
| 13:48:34 | 35.82 | 0.010 | 1 | 3,582 | 买盘 |
| 13:48:25 | 35.81 | -0.010 | 2 | 7,162 | 卖盘 |
| 13:48:18 | 35.82 | 0.000 | 1 | 3,582 | 买盘 |
| 13:48:12 | 35.82 | 0.000 | 1 | 3,582 | 卖盘 |
| 13:48:00 | 35.82 | 0.000 | 1 | 3,582 | 卖盘 |
| 13:47:56 | 35.82 | 0.000 | 2 | 7,164 | 卖盘 |
| 13:47:53 | 35.82 | 0.000 | 6 | 21,498 | 卖盘 |
| 13:47:50 | 35.82 | 0.000 | 2 | 7,164 | 卖盘 |
| 13:47:47 | 35.82 | -0.010 | 4 | 14,328 | 卖盘 |
| 13:47:44 | 35.83 | 0.000 | 3 | 10,749 | 卖盘 |
| 13:47:41 | 35.83 | 0.000 | 2 | 7,166 | 卖盘 |
| 13:47:22 | 35.83 | -0.020 | 1 | 3,583 | 买盘 |
| 13:46:44 | 35.85 | 0.000 | 7 | 25,099 | 卖盘 |
| 13:46:38 | 35.85 | 0.000 | 2 | 7,170 | 卖盘 |
| 13:46:35 | 35.85 | 0.000 | 1 | 3,585 | 卖盘 |
| 13:46:32 | 35.85 | 0.000 | 1 | 3,585 | 卖盘 |
| 13:46:29 | 35.85 | 0.000 | 1 | 3,585 | 卖盘 |
| 13:46:25 | 35.85 | 0.000 | 1 | 3,585 | 卖盘 |
| 13:46:19 | 35.85 | -0.010 | 5 | 17,929 | 卖盘 |
| 13:46:09 | 35.86 | 0.000 | 3 | 10,758 | 买盘 |
| 13:46:03 | 35.86 | 0.000 | 2 | 7,171 | 买盘 |
| 13:46:00 | 35.86 | 0.000 | 12 | 43,032 | 卖盘 |
| 13:45:57 | 35.86 | -0.040 | 3 | 10,758 | 卖盘 |
| 13:45:51 | 35.90 | 0.000 | 5 | 17,960 | 卖盘 |
| 13:45:48 | 35.90 | 0.000 | 1 | 3,590 | 卖盘 |
| 13:45:45 | 35.90 | -0.100 | 3 | 10,770 | 卖盘 |
| 13:45:41 | 36.00 | 0.100 | 2 | 7,200 | 买盘 |
| 13:45:38 | 35.90 | -0.100 | 1 | 3,590 | 卖盘 |
| 13:45:35 | 36.00 | 0.000 | 11 | 39,600 | 买盘 |
| 13:45:16 | 36.00 | 0.100 | 2 | 7,200 | 买盘 |
| 13:45:07 | 35.90 | 0.000 | 9 | 32,310 | 买盘 |
| 13:44:54 | 35.90 | 0.040 | 5 | 17,946 | 买盘 |
| 13:44:36 | 35.86 | 0.000 | 2 | 7,172 | 买盘 |
| 13:44:32 | 35.86 | 0.000 | 2 | 7,172 | 买盘 |
| 13:44:29 | 35.86 | 0.010 | 31 | 111,151 | 买盘 |
| 13:44:17 | 35.85 | 0.000 | 3 | 10,755 | 买盘 |
| 13:43:42 | 35.85 | 0.000 | 20 | 71,700 | 买盘 |
| 13:43:36 | 35.85 | 0.000 | 13 | 46,606 | 卖盘 |
| 13:43:33 | 35.85 | -0.010 | 11 | 39,441 | 卖盘 |
| 13:43:26 | 35.86 | 0.000 | 13 | 46,618 | 买盘 |
| 13:43:20 | 35.86 | 0.010 | 1 | 3,586 | 买盘 |
| 13:43:08 | 35.85 | 0.000 | 1 | 3,585 | 卖盘 |
| 13:43:04 | 35.85 | -0.010 | 1 | 3,585 | 卖盘 |
| 13:43:01 | 35.86 | 0.000 | 6 | 21,516 | 买盘 |
| 13:42:58 | 35.86 | -0.030 | 2 | 7,172 | 卖盘 |
| 13:42:51 | 35.89 | 0.030 | 3 | 10,765 | 买盘 |
| 13:42:45 | 35.86 | 0.020 | 1 | 3,586 | 卖盘 |
| 13:42:24 | 35.84 | 0.000 | 3 | 10,752 | 卖盘 |
| 13:42:14 | 35.84 | 0.030 | 1 | 3,584 | 买盘 |
| 13:41:45 | 35.81 | 0.000 | 3 | 10,743 | 卖盘 |
| 13:41:42 | 35.81 | 0.000 | 14 | 50,184 | 卖盘 |
| 13:41:27 | 35.81 | -0.010 | 1 | 3,581 | 卖盘 |
| 13:41:24 | 35.82 | 0.000 | 2 | 7,164 | 卖盘 |
| 13:41:17 | 35.82 | 0.000 | 2 | 7,164 | 买盘 |
| 13:41:11 | 35.82 | 0.000 | 5 | 17,910 | 买盘 |
| 13:41:05 | 35.82 | 0.000 | 1 | 3,582 | 买盘 |
| 13:40:55 | 35.82 | 0.010 | 6 | 21,492 | 买盘 |
| 13:40:49 | 35.81 | 0.000 | 2 | 7,162 | 卖盘 |
| 13:40:46 | 35.81 | -0.010 | 14 | 50,136 | 卖盘 |
| 13:40:43 | 35.82 | -0.070 | 38 | 136,116 | 卖盘 |
| 13:40:33 | 35.89 | 0.080 | 18 | 64,518 | 买盘 |
| 13:40:15 | 35.81 | 0.010 | 2 | 7,162 | 买盘 |
| 13:39:59 | 35.80 | 0.010 | 11 | 39,380 | 买盘 |
| 13:39:56 | 35.79 | -0.010 | 13 | 46,536 | 卖盘 |
| 13:39:53 | 35.80 | 0.000 | 10 | 35,800 | 买盘 |
| 13:39:43 | 35.80 | 0.000 | 31 | 110,980 | 买盘 |
| 13:39:40 | 35.80 | 0.000 | 1 | 3,580 | 买盘 |
| 13:39:37 | 35.80 | 0.000 | 6 | 21,478 | 买盘 |
| 13:39:34 | 35.80 | 0.010 | 126 | 451,080 | 买盘 |
| 13:39:31 | 35.79 | -0.020 | 1 | 3,579 | 卖盘 |
| 13:39:28 | 35.81 | 0.010 | 11 | 39,391 | 买盘 |
| 13:39:24 | 35.80 | 0.000 | 5 | 17,902 | 卖盘 |
| 13:39:09 | 35.80 | 0.010 | 58 | 207,640 | 买盘 |
| 13:39:06 | 35.79 | 0.000 | 5 | 17,895 | 卖盘 |
| 13:39:02 | 35.79 | 0.010 | 35 | 125,265 | 买盘 |
| 13:38:59 | 35.78 | 0.090 | 1 | 3,578 | 买盘 |
| 13:38:41 | 35.69 | 0.000 | 7 | 24,989 | 卖盘 |
| 13:38:28 | 35.69 | -0.010 | 22 | 78,537 | 卖盘 |
| 13:38:12 | 35.70 | 0.020 | 10 | 35,700 | 买盘 |
| 13:38:03 | 35.68 | -0.010 | 27 | 96,327 | 卖盘 |
| 13:38:00 | 35.69 | 0.000 | 2 | 7,138 | 买盘 |
| 13:37:53 | 35.69 | 0.030 | 10 | 35,690 | 买盘 |
| 13:37:47 | 35.66 | -0.030 | 2 | 7,132 | 卖盘 |
| 13:37:44 | 35.69 | 0.000 | 5 | 17,845 | 买盘 |
| 13:37:41 | 35.69 | 0.010 | 14 | 49,956 | 买盘 |
| 13:37:38 | 35.68 | 0.000 | 15 | 53,520 | 买盘 |
| 13:37:35 | 35.68 | -0.020 | 30 | 107,046 | 卖盘 |
| 13:37:31 | 35.70 | 0.010 | 68 | 242,635 | 买盘 |
| 13:37:25 | 35.69 | 0.000 | 33 | 117,802 | 卖盘 |
| 13:37:22 | 35.69 | -0.010 | 14 | 49,976 | 卖盘 |
| 13:37:12 | 35.70 | 0.000 | 41 | 146,370 | 买盘 |
| 13:37:06 | 35.70 | -0.090 | 80 | 285,909 | 卖盘 |
| 13:37:00 | 35.79 | 0.010 | 3 | 10,736 | 买盘 |
| 13:36:57 | 35.78 | 0.000 | 16 | 57,262 | 卖盘 |
| 13:36:54 | 35.78 | -0.010 | 33 | 118,077 | 卖盘 |
| 13:36:48 | 35.79 | 0.010 | 27 | 96,618 | 中性盘 |
| 13:36:44 | 35.78 | -0.010 | 1 | 3,578 | 卖盘 |
| 13:36:38 | 35.79 | 0.000 | 1 | 3,579 | 卖盘 |
| 13:36:35 | 35.79 | -0.010 | 4 | 14,316 | 卖盘 |
| 13:36:29 | 35.80 | -0.010 | 24 | 85,926 | 卖盘 |
| 13:36:26 | 35.81 | 0.000 | 17 | 60,864 | 买盘 |
| 13:36:22 | 35.81 | 0.000 | 4 | 14,324 | 买盘 |
| 13:36:19 | 35.81 | 0.010 | 1 | 3,581 | 卖盘 |
| 13:35:42 | 35.80 | 0.000 | 3 | 10,740 | 买盘 |
| 13:35:35 | 35.80 | 0.000 | 3 | 10,740 | 买盘 |
| 13:35:26 | 35.80 | 0.000 | 2 | 7,160 | 买盘 |
| 13:35:23 | 35.80 | -0.090 | 3 | 10,740 | 中性盘 |
| 13:35:20 | 35.89 | 0.110 | 10 | 35,813 | 买盘 |
| 13:35:17 | 35.78 | -0.020 | 26 | 93,130 | 卖盘 |
| 13:35:13 | 35.80 | 0.020 | 10 | 35,800 | 买盘 |
| 13:35:07 | 35.78 | 0.000 | 15 | 53,672 | 卖盘 |
| 13:34:57 | 35.78 | -0.010 | 5 | 17,898 | 卖盘 |
| 13:34:48 | 35.79 | 0.000 | 35 | 125,270 | 卖盘 |
| 13:34:39 | 35.79 | 0.020 | 1 | 3,579 | 买盘 |
| 13:34:36 | 35.77 | -0.030 | 13 | 46,501 | 卖盘 |
| 13:34:29 | 35.80 | 0.000 | 1 | 3,580 | 买盘 |
| 13:34:23 | 35.80 | 0.000 | 6 | 21,480 | 买盘 |
| 13:34:20 | 35.80 | -0.080 | 186 | 666,243 | 卖盘 |
| 13:34:17 | 35.88 | -0.020 | 9 | 32,292 | 卖盘 |
| 13:34:11 | 35.90 | 0.000 | 1 | 3,590 | 买盘 |
| 13:33:58 | 35.90 | 0.000 | 10 | 35,900 | 买盘 |
| 13:33:55 | 35.90 | 0.000 | 5 | 17,950 | 买盘 |
| 13:33:51 | 35.90 | -0.020 | 16 | 57,440 | 卖盘 |
| 13:33:36 | 35.92 | 0.020 | 7 | 25,144 | 买盘 |
| 13:33:27 | 35.90 | -0.020 | 5 | 17,950 | 卖盘 |
| 13:33:23 | 35.92 | 0.000 | 1 | 3,592 | 买盘 |
| 13:33:20 | 35.92 | 0.020 | 4 | 14,368 | 买盘 |
| 13:33:17 | 35.90 | -0.020 | 9 | 32,310 | 卖盘 |
| 13:33:08 | 35.92 | 0.020 | 11 | 39,492 | 买盘 |
| 13:33:05 | 35.90 | -0.020 | 25 | 89,750 | 卖盘 |
| 13:33:01 | 35.92 | 0.000 | 6 | 21,552 | 买盘 |
| 13:32:58 | 35.92 | 0.010 | 25 | 89,758 | 买盘 |
| 13:32:55 | 35.91 | 0.010 | 1 | 3,591 | 买盘 |
| 13:32:49 | 35.90 | -0.030 | 17 | 61,061 | 卖盘 |
| 13:32:45 | 35.93 | 0.010 | 2 | 7,186 | 卖盘 |
| 13:32:39 | 35.92 | -0.030 | 17 | 61,066 | 卖盘 |
| 13:32:36 | 35.95 | 0.000 | 12 | 43,126 | 买盘 |
| 13:32:30 | 35.95 | 0.020 | 2 | 7,189 | 买盘 |
| 13:32:27 | 35.93 | 0.000 | 2 | 7,186 | 卖盘 |
| 13:32:24 | 35.93 | 0.000 | 1 | 3,593 | 卖盘 |
| 13:32:21 | 35.93 | -0.020 | 11 | 39,525 | 卖盘 |
| 13:32:18 | 35.95 | 0.000 | 12 | 43,145 | 卖盘 |
| 13:32:08 | 35.95 | 0.000 | 2 | 7,192 | 卖盘 |
| 13:32:05 | 35.95 | -0.010 | 30 | 107,859 | 卖盘 |
| 13:31:58 | 35.96 | -0.020 | 2 | 7,192 | 卖盘 |
| 13:31:55 | 35.98 | 0.000 | 13 | 46,774 | 卖盘 |
| 13:31:51 | 35.98 | 0.000 | 21 | 75,558 | 卖盘 |
| 13:31:48 | 35.98 | -0.030 | 127 | 457,200 | 卖盘 |
| 13:31:39 | 36.01 | -0.020 | 15 | 54,021 | 卖盘 |
| 13:31:36 | 36.03 | 0.000 | 14 | 50,446 | 卖盘 |
| 13:31:24 | 36.03 | -0.020 | 1 | 3,603 | 卖盘 |
| 13:31:17 | 36.05 | 0.000 | 8 | 28,840 | 卖盘 |
| 13:31:14 | 36.05 | 0.000 | 5 | 18,025 | 卖盘 |
| 13:31:08 | 36.05 | 0.000 | 1 | 3,605 | 卖盘 |
| 13:31:05 | 36.05 | -0.010 | 3 | 10,815 | 卖盘 |
| 13:31:02 | 36.06 | 0.000 | 48 | 173,088 | 卖盘 |
| 13:30:52 | 36.06 | 0.000 | 4 | 14,424 | 卖盘 |
| 13:30:49 | 36.06 | -0.010 | 3 | 10,818 | 卖盘 |
| 13:30:46 | 36.07 | -0.010 | 22 | 79,358 | 卖盘 |
| 13:30:43 | 36.08 | -0.010 | 12 | 43,302 | 卖盘 |
| 13:30:39 | 36.09 | 0.000 | 3 | 10,827 | 卖盘 |
| 13:30:30 | 36.09 | -0.030 | 6 | 21,654 | 卖盘 |
| 13:30:08 | 36.12 | 0.000 | 4 | 14,448 | 卖盘 |
| 13:29:46 | 36.12 | 0.030 | 9 | 32,508 | 买盘 |
| 13:29:40 | 36.09 | -0.030 | 4 | 14,436 | 卖盘 |
| 13:29:34 | 36.12 | 0.010 | 2 | 7,224 | 买盘 |
| 13:29:30 | 36.11 | 0.020 | 1 | 3,611 | 买盘 |
| 13:29:15 | 36.09 | 0.000 | 5 | 18,045 | 卖盘 |
| 13:29:12 | 36.09 | 0.000 | 3 | 10,827 | 卖盘 |
| 13:29:09 | 36.09 | 0.000 | 11 | 39,699 | 卖盘 |
| 13:28:44 | 36.09 | 0.000 | 1 | 3,609 | 卖盘 |
| 13:28:40 | 36.09 | 0.000 | 15 | 54,136 | 卖盘 |
| 13:28:25 | 36.09 | -0.010 | 3 | 10,827 | 卖盘 |
| 13:28:15 | 36.10 | 0.000 | 1 | 3,610 | 卖盘 |
| 13:28:12 | 36.10 | 0.010 | 3 | 10,830 | 买盘 |
| 13:28:09 | 36.09 | 0.000 | 2 | 7,219 | 卖盘 |
| 13:28:00 | 36.09 | 0.000 | 1 | 3,609 | 卖盘 |
| 13:27:50 | 36.09 | 0.000 | 1 | 3,609 | 卖盘 |
| 13:27:47 | 36.09 | 0.000 | 1 | 3,609 | 卖盘 |
| 13:27:44 | 36.09 | 0.000 | 1 | 3,609 | 卖盘 |
| 13:27:41 | 36.09 | 0.000 | 2 | 7,218 | 卖盘 |
| 13:27:35 | 36.09 | 0.000 | 2 | 7,218 | 卖盘 |
| 13:27:31 | 36.09 | -0.010 | 10 | 36,099 | 卖盘 |
| 13:27:25 | 36.10 | 0.000 | 2 | 7,220 | 卖盘 |
| 13:27:22 | 36.10 | 0.000 | 6 | 21,660 | 卖盘 |
| 13:27:16 | 36.10 | 0.000 | 1 | 3,610 | 卖盘 |
| 13:27:09 | 36.10 | 0.000 | 1 | 3,610 | 卖盘 |
| 13:27:06 | 36.10 | 0.000 | 2 | 7,220 | 卖盘 |
| 13:27:03 | 36.10 | 0.000 | 3 | 10,830 | 卖盘 |
| 13:27:00 | 36.10 | 0.000 | 3 | 10,830 | 卖盘 |
| 13:26:57 | 36.10 | 0.000 | 2 | 7,220 | 卖盘 |
| 13:26:51 | 36.10 | -0.010 | 1 | 3,610 | 卖盘 |
| 13:26:44 | 36.11 | 0.000 | 1 | 3,611 | 卖盘 |
| 13:26:41 | 36.11 | 0.000 | 1 | 3,611 | 卖盘 |
| 13:26:38 | 36.11 | -0.010 | 4 | 14,449 | 卖盘 |
| 13:26:35 | 36.12 | 0.000 | 2 | 7,224 | 卖盘 |
| 13:26:32 | 36.12 | 0.000 | 3 | 10,836 | 卖盘 |
| 13:26:29 | 36.12 | 0.000 | 2 | 7,224 | 卖盘 |
| 13:26:26 | 36.12 | 0.010 | 4 | 14,450 | 中性盘 |
| 13:26:22 | 36.11 | 0.000 | 3 | 10,833 | 卖盘 |
| 13:26:19 | 36.11 | -0.010 | 5 | 18,055 | 卖盘 |
| 13:26:10 | 36.12 | -0.030 | 10 | 36,120 | 卖盘 |
| 13:25:32 | 36.15 | 0.000 | 5 | 18,072 | 买盘 |
| 13:25:26 | 36.15 | 0.040 | 1 | 3,615 | 买盘 |
| 13:25:01 | 36.11 | 0.000 | 9 | 32,499 | 买盘 |
| 13:24:57 | 36.11 | 0.000 | 2 | 7,221 | 买盘 |
| 13:24:48 | 36.11 | -0.040 | 11 | 39,741 | 卖盘 |
| 13:24:33 | 36.15 | 0.050 | 17 | 61,455 | 买盘 |
| 13:24:23 | 36.10 | 0.000 | 6 | 21,660 | 买盘 |
| 13:24:17 | 36.10 | 0.000 | 12 | 43,320 | 买盘 |
| 13:24:14 | 36.10 | 0.000 | 26 | 93,860 | 买盘 |
| 13:23:58 | 36.10 | 0.000 | 5 | 18,050 | 买盘 |
| 13:23:48 | 36.10 | 0.020 | 3 | 10,826 | 买盘 |
| 13:23:42 | 36.08 | -0.020 | 5 | 18,041 | 卖盘 |
| 13:23:39 | 36.10 | 0.000 | 1 | 3,610 | 买盘 |
| 13:23:33 | 36.10 | 0.000 | 3 | 10,828 | 买盘 |
| 13:23:30 | 36.10 | -0.010 | 2 | 7,220 | 买盘 |
| 13:23:24 | 36.11 | 0.000 | 2 | 7,222 | 买盘 |
| 13:23:14 | 36.11 | 0.040 | 10 | 36,110 | 买盘 |
| 13:22:49 | 36.07 | -0.040 | 13 | 46,891 | 卖盘 |
| 13:22:40 | 36.11 | 0.000 | 2 | 7,222 | 卖盘 |
| 13:22:36 | 36.11 | 0.000 | 3 | 10,833 | 卖盘 |
| 13:22:33 | 36.11 | 0.000 | 7 | 25,277 | 卖盘 |
| 13:22:30 | 36.11 | -0.010 | 8 | 28,888 | 卖盘 |
| 13:22:27 | 36.12 | 0.000 | 3 | 10,836 | 卖盘 |
| 13:22:24 | 36.12 | 0.000 | 4 | 14,448 | 卖盘 |
| 13:22:21 | 36.12 | -0.010 | 2 | 7,224 | 卖盘 |
| 13:22:18 | 36.13 | 0.000 | 4 | 14,456 | 卖盘 |
| 13:22:15 | 36.13 | -0.020 | 10 | 36,148 | 卖盘 |
| 13:22:12 | 36.15 | 0.000 | 38 | 137,370 | 卖盘 |
| 13:22:08 | 36.15 | -0.010 | 2 | 7,230 | 卖盘 |
| 13:22:05 | 36.16 | 0.000 | 12 | 43,392 | 卖盘 |
| 13:22:02 | 36.16 | -0.020 | 6 | 21,696 | 卖盘 |
| 13:21:40 | 36.18 | -0.020 | 9 | 32,570 | 卖盘 |
| 13:21:34 | 36.20 | 0.010 | 5 | 18,100 | 买盘 |
| 13:21:27 | 36.19 | -0.010 | 1 | 3,619 | 卖盘 |
| 13:21:24 | 36.20 | 0.010 | 10 | 36,200 | 买盘 |
| 13:21:15 | 36.19 | -0.010 | 36 | 130,284 | 买盘 |
| 13:20:59 | 36.20 | 0.050 | 5 | 18,100 | 买盘 |
| 13:20:28 | 36.15 | 0.000 | 19 | 68,683 | 买盘 |
| 13:20:25 | 36.15 | 0.000 | 1 | 3,615 | 买盘 |
| 13:20:12 | 36.15 | 0.020 | 1 | 3,615 | 买盘 |
| 13:20:09 | 36.13 | -0.020 | 2 | 7,226 | 卖盘 |
| 13:20:03 | 36.15 | 0.000 | 1 | 3,615 | 卖盘 |
| 13:19:59 | 36.15 | 0.000 | 1 | 3,615 | 卖盘 |
| 13:19:25 | 36.15 | 0.020 | 24 | 86,745 | 买盘 |
| 13:19:22 | 36.13 | -0.070 | 13 | 47,009 | 卖盘 |
| 13:19:18 | 36.20 | 0.000 | 3 | 10,860 | 买盘 |
| 13:18:57 | 36.20 | 0.000 | 5 | 18,100 | 买盘 |
| 13:18:22 | 36.20 | -0.110 | 1 | 3,620 | 中性盘 |
| 13:18:13 | 36.31 | 0.110 | 53 | 192,565 | 买盘 |
| 13:17:57 | 36.20 | 0.000 | 1 | 3,620 | 买盘 |
| 13:17:51 | 36.20 | 0.010 | 2 | 7,240 | 买盘 |
| 13:17:38 | 36.19 | 0.000 | 1 | 3,619 | 买盘 |
| 13:17:35 | 36.19 | 0.000 | 4 | 14,475 | 买盘 |
| 13:17:29 | 36.19 | 0.000 | 2 | 7,238 | 买盘 |
| 13:17:10 | 36.19 | -0.140 | 1 | 3,619 | 买盘 |
| 13:17:07 | 36.33 | 0.130 | 90 | 326,380 | 买盘 |
| 13:17:03 | 36.20 | 0.020 | 4 | 14,480 | 中性盘 |
| 13:17:00 | 36.18 | -0.010 | 2 | 7,236 | 卖盘 |
| 13:16:48 | 36.19 | -0.030 | 1 | 3,619 | 中性盘 |
| 13:16:45 | 36.22 | 0.040 | 17 | 61,556 | 买盘 |
| 13:16:32 | 36.18 | 0.050 | 3 | 10,852 | 买盘 |
| 13:16:10 | 36.13 | 0.000 | 1 | 3,613 | 买盘 |
| 13:16:01 | 36.13 | 0.000 | 8 | 28,904 | 买盘 |
| 13:15:57 | 36.13 | 0.000 | 6 | 21,678 | 买盘 |
| 13:15:54 | 36.13 | 0.000 | 19 | 68,647 | 买盘 |
| 13:15:51 | 36.13 | 0.000 | 1 | 3,613 | 买盘 |
| 13:15:48 | 36.13 | 0.000 | 3 | 10,839 | 买盘 |
| 13:15:45 | 36.13 | 0.000 | 4 | 14,452 | 买盘 |
| 13:15:33 | 36.13 | 0.000 | 1 | 3,613 | 买盘 |
| 13:15:30 | 36.13 | 0.000 | 12 | 43,356 | 买盘 |
| 13:15:17 | 36.13 | 0.000 | 2 | 7,226 | 买盘 |
| 13:15:08 | 36.13 | 0.030 | 3 | 10,839 | 买盘 |
| 13:15:05 | 36.10 | 0.000 | 3 | 10,830 | 买盘 |
| 13:15:01 | 36.10 | 0.000 | 3 | 10,827 | 买盘 |
| 13:14:55 | 36.10 | 0.030 | 6 | 21,660 | 买盘 |
| 13:14:52 | 36.07 | -0.030 | 10 | 36,070 | 卖盘 |
| 13:14:45 | 36.10 | 0.000 | 2 | 7,220 | 买盘 |
| 13:14:42 | 36.10 | 0.000 | 7 | 25,270 | 买盘 |
| 13:14:36 | 36.10 | 0.000 | 13 | 46,932 | 卖盘 |
| 13:14:30 | 36.10 | 0.000 | 1 | 3,610 | 卖盘 |
| 13:14:27 | 36.10 | 0.000 | 76 | 274,360 | 卖盘 |
| 13:14:14 | 36.10 | 0.000 | 1 | 3,610 | 卖盘 |
| 13:14:02 | 36.10 | 0.000 | 3 | 10,830 | 卖盘 |
| 13:13:43 | 36.10 | 0.000 | 1 | 3,610 | 卖盘 |
| 13:13:39 | 36.10 | 0.000 | 4 | 14,440 | 卖盘 |
| 13:13:27 | 36.10 | 0.000 | 12 | 43,320 | 卖盘 |
| 13:13:24 | 36.10 | 0.000 | 1 | 3,610 | 卖盘 |
| 13:13:18 | 36.10 | 0.000 | 5 | 18,050 | 卖盘 |
| 13:13:15 | 36.10 | -0.010 | 48 | 173,319 | 卖盘 |
| 13:13:05 | 36.11 | 0.000 | 4 | 14,444 | 买盘 |
| 13:12:37 | 36.11 | 0.000 | 1 | 3,611 | 买盘 |
| 13:12:34 | 36.11 | 0.000 | 1 | 3,611 | 买盘 |
| 13:12:18 | 36.11 | 0.010 | 3 | 10,833 | 买盘 |
| 13:12:06 | 36.10 | 0.040 | 2 | 7,216 | 买盘 |
| 13:11:53 | 36.06 | 0.000 | 1 | 3,606 | 卖盘 |
| 13:11:50 | 36.06 | 0.000 | 2 | 7,212 | 卖盘 |
| 13:11:44 | 36.06 | 0.000 | 10 | 36,060 | 买盘 |
| 13:11:41 | 36.06 | 0.000 | 9 | 32,454 | 买盘 |
| 13:11:25 | 36.06 | 0.000 | 5 | 18,031 | 卖盘 |
| 13:11:21 | 36.06 | 0.000 | 2 | 7,212 | 卖盘 |
| 13:11:18 | 36.06 | 0.000 | 5 | 18,030 | 卖盘 |
| 13:11:00 | 36.06 | -0.050 | 20 | 72,150 | 卖盘 |
| 13:10:44 | 36.11 | 0.000 | 11 | 39,721 | 买盘 |
| 13:10:38 | 36.11 | -0.020 | 8 | 28,888 | 卖盘 |
| 13:10:15 | 36.13 | -0.040 | 34 | 122,907 | 卖盘 |
| 13:10:12 | 36.17 | -0.020 | 2 | 7,235 | 卖盘 |
| 13:10:09 | 36.19 | -0.020 | 9 | 32,571 | 卖盘 |
| 13:09:51 | 36.21 | 0.020 | 8 | 28,953 | 买盘 |
| 13:09:22 | 36.19 | 0.000 | 1 | 3,619 | 卖盘 |
| 13:09:16 | 36.19 | 0.000 | 1 | 3,619 | 卖盘 |
| 13:08:20 | 36.19 | 0.010 | 1 | 3,619 | 卖盘 |
| 13:08:04 | 36.18 | -0.030 | 4 | 14,473 | 卖盘 |
| 13:08:00 | 36.21 | 0.000 | 10 | 36,208 | 买盘 |
| 13:07:48 | 36.21 | 0.000 | 1 | 3,621 | 买盘 |
| 13:07:42 | 36.21 | 0.000 | 3 | 10,863 | 买盘 |
| 13:07:20 | 36.21 | 0.000 | 1 | 3,621 | 买盘 |
| 13:07:17 | 36.21 | 0.000 | 8 | 28,968 | 买盘 |
| 13:07:07 | 36.21 | 0.000 | 1 | 3,621 | 买盘 |
| 13:07:01 | 36.21 | 0.000 | 1 | 3,621 | 买盘 |
| 13:06:58 | 36.21 | 0.000 | 1 | 3,621 | 买盘 |
| 13:06:45 | 36.21 | 0.010 | 3 | 10,863 | 买盘 |
| 13:06:36 | 36.20 | -0.010 | 1 | 3,620 | 买盘 |
| 13:06:33 | 36.21 | 0.050 | 4 | 14,484 | 买盘 |
| 13:06:27 | 36.16 | -0.050 | 10 | 36,163 | 卖盘 |
| 13:06:23 | 36.21 | 0.030 | 1 | 3,621 | 买盘 |
| 13:06:17 | 36.18 | 0.000 | 1 | 3,618 | 买盘 |
| 13:06:14 | 36.18 | -0.010 | 22 | 79,654 | 中性盘 |
| 13:06:08 | 36.19 | 0.000 | 1 | 3,619 | 买盘 |
| 13:06:05 | 36.19 | -0.020 | 1 | 3,619 | 中性盘 |
| 13:06:01 | 36.21 | 0.000 | 3 | 10,863 | 买盘 |
| 13:05:55 | 36.21 | 0.020 | 4 | 14,484 | 买盘 |
| 13:05:52 | 36.19 | -0.010 | 3 | 10,857 | 买盘 |
| 13:05:49 | 36.20 | 0.000 | 1 | 3,620 | 买盘 |
| 13:05:45 | 36.20 | 0.050 | 1 | 3,620 | 中性盘 |
| 13:05:18 | 36.15 | 0.000 | 3 | 10,845 | 买盘 |
| 13:05:14 | 36.15 | 0.000 | 1 | 3,615 | 买盘 |
| 13:05:11 | 36.15 | 0.000 | 7 | 25,305 | 买盘 |
| 13:05:08 | 36.15 | -0.100 | 9 | 32,545 | 卖盘 |
| 13:05:05 | 36.25 | -0.060 | 2 | 7,250 | 买盘 |
| 13:04:43 | 36.31 | 0.010 | 5 | 18,155 | 买盘 |
| 13:04:33 | 36.30 | 0.030 | 60 | 217,761 | 买盘 |
| 13:04:24 | 36.27 | 0.090 | 5 | 18,135 | 买盘 |
| 13:03:59 | 36.18 | 0.050 | 10 | 36,180 | 买盘 |
| 13:03:43 | 36.13 | -0.010 | 8 | 28,904 | 卖盘 |
| 13:03:40 | 36.14 | 0.010 | 1 | 3,614 | 买盘 |
| 13:03:37 | 36.13 | 0.000 | 2 | 7,226 | 卖盘 |
| 13:03:34 | 36.13 | 0.000 | 5 | 18,065 | 卖盘 |
| 13:03:30 | 36.13 | 0.020 | 2 | 7,226 | 买盘 |
| 13:03:15 | 36.11 | 0.000 | 12 | 43,332 | 卖盘 |
| 13:02:56 | 36.11 | -0.040 | 50 | 180,634 | 卖盘 |
| 13:02:50 | 36.15 | 0.020 | 20 | 72,300 | 卖盘 |
| 13:02:44 | 36.13 | 0.010 | 13 | 46,960 | 买盘 |
| 13:02:40 | 36.12 | -0.010 | 58 | 209,512 | 卖盘 |
| 13:02:37 | 36.13 | 0.000 | 3 | 10,839 | 卖盘 |
| 13:02:34 | 36.13 | -0.030 | 4 | 14,452 | 卖盘 |
| 13:02:31 | 36.16 | 0.000 | 4 | 14,464 | 卖盘 |
| 13:02:28 | 36.16 | 0.010 | 6 | 21,686 | 中性盘 |
| 13:02:24 | 36.15 | -0.010 | 12 | 43,388 | 卖盘 |
| 13:02:21 | 36.16 | 0.000 | 4 | 14,464 | 卖盘 |
| 13:02:18 | 36.16 | 0.010 | 3 | 10,848 | 卖盘 |
| 13:01:44 | 36.15 | 0.000 | 2 | 7,231 | 卖盘 |
| 13:01:41 | 36.15 | 0.000 | 13 | 47,022 | 卖盘 |
| 13:01:32 | 36.15 | 0.000 | 2 | 7,230 | 买盘 |
| 13:01:25 | 36.15 | 0.020 | 9 | 32,535 | 买盘 |
| 13:01:22 | 36.13 | 0.000 | 1 | 3,613 | 卖盘 |
| 13:01:15 | 36.13 | -0.030 | 2 | 7,226 | 卖盘 |
