日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 36.88 | -0.040 | 411 | 1,515,768 | 买盘 |
| 14:57:03 | 36.92 | 0.000 | 8 | 29,536 | 买盘 |
| 14:57:00 | 36.92 | 0.020 | 5 | 18,460 | 买盘 |
| 14:56:54 | 36.90 | 0.050 | 7 | 25,824 | 买盘 |
| 14:56:51 | 36.85 | -0.070 | 21 | 77,385 | 卖盘 |
| 14:56:45 | 36.92 | 0.070 | 5 | 18,460 | 买盘 |
| 14:56:39 | 36.85 | -0.080 | 138 | 509,215 | 卖盘 |
| 14:56:35 | 36.93 | 0.000 | 7 | 25,851 | 买盘 |
| 14:56:32 | 36.93 | 0.000 | 5 | 18,465 | 买盘 |
| 14:56:23 | 36.93 | 0.000 | 3 | 11,079 | 卖盘 |
| 14:56:20 | 36.93 | -0.040 | 3 | 11,079 | 卖盘 |
| 14:56:17 | 36.97 | 0.000 | 50 | 184,830 | 买盘 |
| 14:56:13 | 36.97 | 0.040 | 9 | 33,275 | 中性盘 |
| 14:56:10 | 36.93 | 0.000 | 2 | 7,386 | 卖盘 |
| 14:56:07 | 36.93 | -0.050 | 1 | 3,693 | 卖盘 |
| 14:56:04 | 36.98 | 0.050 | 21 | 77,652 | 买盘 |
| 14:56:00 | 36.93 | 0.000 | 20 | 73,875 | 卖盘 |
| 14:55:51 | 36.93 | 0.000 | 15 | 55,389 | 买盘 |
| 14:55:48 | 36.93 | -0.050 | 11 | 40,629 | 卖盘 |
| 14:55:45 | 36.98 | 0.030 | 1 | 3,698 | 买盘 |
| 14:55:42 | 36.95 | -0.030 | 4 | 14,781 | 卖盘 |
| 14:55:33 | 36.98 | 0.040 | 8 | 29,584 | 买盘 |
| 14:55:30 | 36.94 | 0.010 | 10 | 36,937 | 买盘 |
| 14:55:26 | 36.93 | 0.000 | 63 | 232,659 | 卖盘 |
| 14:55:23 | 36.93 | -0.010 | 14 | 51,715 | 卖盘 |
| 14:55:14 | 36.94 | -0.050 | 1 | 3,694 | 卖盘 |
| 14:55:11 | 36.99 | 0.050 | 6 | 22,174 | 买盘 |
| 14:55:08 | 36.94 | 0.010 | 10 | 36,940 | 卖盘 |
