日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 26.40 | -0.050 | 553 | 1,459,920 | 买盘 |
| 14:57:03 | 26.45 | 0.050 | 10 | 26,450 | 买盘 |
| 14:57:00 | 26.40 | 0.020 | 37 | 97,680 | 买盘 |
| 14:56:52 | 26.38 | 0.080 | 2 | 5,276 | 买盘 |
| 14:56:48 | 26.30 | -0.010 | 56 | 147,292 | 卖盘 |
| 14:56:45 | 26.31 | -0.010 | 18 | 47,369 | 卖盘 |
| 14:56:42 | 26.32 | 0.000 | 8 | 21,056 | 买盘 |
| 14:56:39 | 26.32 | 0.000 | 1 | 2,632 | 买盘 |
| 14:56:36 | 26.32 | 0.000 | 1 | 2,632 | 买盘 |
| 14:56:33 | 26.32 | -0.080 | 29 | 76,334 | 卖盘 |
| 14:56:30 | 26.40 | 0.000 | 4 | 10,552 | 买盘 |
| 14:56:21 | 26.40 | 0.000 | 71 | 187,372 | 买盘 |
| 14:56:14 | 26.40 | 0.000 | 29 | 76,560 | 买盘 |
| 14:56:11 | 26.40 | -0.050 | 178 | 470,138 | 卖盘 |
| 14:56:05 | 26.45 | 0.000 | 14 | 37,030 | 买盘 |
| 14:56:01 | 26.45 | 0.000 | 83 | 219,543 | 卖盘 |
| 14:55:54 | 26.45 | 0.000 | 2 | 5,290 | 卖盘 |
| 14:55:48 | 26.45 | 0.000 | 19 | 50,263 | 卖盘 |
| 14:55:36 | 26.45 | 0.000 | 1 | 2,645 | 卖盘 |
| 14:55:17 | 26.45 | 0.000 | 4 | 10,577 | 买盘 |
| 14:55:11 | 26.45 | -0.040 | 1 | 2,645 | 卖盘 |
| 14:55:08 | 26.49 | 0.040 | 5 | 13,245 | 买盘 |
| 14:55:05 | 26.45 | -0.040 | 1 | 2,645 | 卖盘 |
| 14:55:01 | 26.49 | 0.000 | 12 | 31,788 | 买盘 |
