日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 32.58 | 0.030 | 503 | 1,638,318 | 买盘 |
| 14:56:58 | 32.53 | -0.020 | 21 | 68,323 | 卖盘 |
| 14:56:55 | 32.55 | 0.000 | 28 | 91,140 | 买盘 |
| 14:56:52 | 32.55 | 0.000 | 21 | 68,355 | 买盘 |
| 14:56:45 | 32.55 | 0.000 | 17 | 55,335 | 买盘 |
| 14:56:42 | 32.55 | -0.010 | 5 | 16,277 | 卖盘 |
| 14:56:36 | 32.56 | 0.000 | 2 | 6,512 | 买盘 |
| 14:56:33 | 32.56 | 0.040 | 5 | 16,276 | 买盘 |
| 14:56:30 | 32.52 | -0.040 | 26 | 84,571 | 卖盘 |
| 14:56:27 | 32.56 | 0.000 | 15 | 48,827 | 买盘 |
| 14:56:21 | 32.56 | -0.010 | 12 | 39,072 | 买盘 |
| 14:56:18 | 32.57 | 0.010 | 42 | 136,775 | 买盘 |
| 14:56:14 | 32.56 | 0.000 | 11 | 35,816 | 卖盘 |
| 14:56:11 | 32.56 | -0.010 | 21 | 68,386 | 卖盘 |
| 14:56:08 | 32.57 | 0.000 | 17 | 55,358 | 买盘 |
| 14:56:05 | 32.57 | 0.000 | 14 | 45,598 | 买盘 |
| 14:55:59 | 32.57 | 0.000 | 16 | 52,106 | 买盘 |
| 14:55:55 | 32.57 | 0.010 | 18 | 58,626 | 买盘 |
| 14:55:49 | 32.56 | 0.000 | 12 | 39,072 | 卖盘 |
| 14:55:42 | 32.56 | 0.010 | 41 | 133,496 | 买盘 |
| 14:55:36 | 32.55 | -0.010 | 18 | 58,607 | 卖盘 |
| 14:55:33 | 32.56 | 0.000 | 39 | 126,984 | 卖盘 |
| 14:55:30 | 32.56 | 0.000 | 2 | 6,512 | 卖盘 |
| 14:55:27 | 32.56 | -0.010 | 28 | 91,175 | 卖盘 |
| 14:55:24 | 32.57 | 0.010 | 3 | 9,771 | 买盘 |
| 14:55:18 | 32.56 | -0.020 | 1 | 3,256 | 卖盘 |
| 14:55:15 | 32.58 | 0.020 | 9 | 29,322 | 买盘 |
| 14:55:12 | 32.56 | 0.000 | 16 | 52,121 | 卖盘 |
| 14:55:08 | 32.56 | 0.000 | 28 | 91,181 | 卖盘 |
| 14:55:05 | 32.56 | -0.020 | 5 | 16,280 | 卖盘 |
