网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:27.23

历史数据下载 筑博设计(300564) 成交明细

日期:2020-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 31.95 0.020 27 86,213 买盘
14:56:57 31.93 0.000 13 41,509 买盘
14:56:54 31.93 -0.010 14 44,703 卖盘
14:56:51 31.94 0.010 11 35,134 买盘
14:56:42 31.93 0.000 2 6,386 卖盘
14:56:39 31.93 0.000 6 19,158 卖盘
14:56:36 31.93 0.000 3 9,579 买盘
14:56:32 31.93 0.000 52 165,995 买盘
14:56:29 31.93 0.000 9 28,737 买盘
14:56:26 31.93 0.010 3 9,577 买盘
14:56:23 31.92 -0.010 15 47,880 卖盘
14:56:20 31.93 0.000 1 3,193 买盘
14:56:13 31.93 0.010 8 25,538 买盘
14:56:09 31.92 -0.010 5 15,963 卖盘
14:56:06 31.93 0.000 14 44,688 买盘
14:56:03 31.93 0.010 16 51,065 买盘
14:56:00 31.92 0.020 33 105,336 买盘
14:55:54 31.90 -0.020 44 140,360 卖盘
14:55:51 31.92 0.000 10 31,920 买盘
14:55:45 31.92 0.010 35 111,694 买盘
14:55:42 31.91 0.000 2 6,382 卖盘
14:55:38 31.91 0.000 5 15,957 卖盘
14:55:35 31.91 0.000 7 22,337 卖盘
14:55:32 31.91 -0.010 17 54,263 卖盘
14:55:29 31.92 0.000 19 60,652 卖盘
14:55:26 31.92 0.000 3 9,576 买盘
14:55:21 31.92 -0.030 2 6,384 卖盘
14:55:16 31.95 0.000 7 22,365 卖盘
14:55:12 31.95 0.000 50 159,790 卖盘
14:55:06 31.95 -0.010 19 60,721 卖盘
14:55:03 31.96 0.000 2 6,392 卖盘
14:55:00 31.96 0.000 5 15,980 卖盘
14:54:54 31.96 0.000 66 210,944 卖盘
14:54:47 31.96 0.000 1 3,196 卖盘
14:54:44 31.96 -0.010 31 99,076 卖盘
14:54:38 31.97 0.000 6 19,181 卖盘
14:54:35 31.97 0.010 11 35,167 卖盘
14:54:25 31.96 0.000 2 6,392 卖盘
14:54:22 31.96 0.000 26 83,096 卖盘
14:54:19 31.96 -0.020 2 6,392 买盘
14:54:12 31.98 -0.010 1 3,198 卖盘
14:54:03 31.99 0.000 11 35,189 卖盘
14:54:00 31.99 0.000 6 19,194 卖盘
14:53:57 31.99 -0.010 6 19,194 卖盘
14:53:54 32.00 0.000 2 6,400 买盘
14:53:47 32.00 0.000 13 41,600 卖盘
14:53:41 32.00 0.000 19 60,800 卖盘
14:53:37 32.00 -0.020 10 32,000 卖盘
14:53:31 32.02 -0.010 12 38,425 卖盘
14:53:18 32.03 0.000 55 176,191 卖盘
14:53:12 32.03 0.000 15 48,056 卖盘
14:53:09 32.03 -0.010 99 317,069 中性盘
14:53:06 32.04 0.000 15 48,056 买盘
14:53:03 32.04 0.000 1 3,204 买盘
14:52:56 32.04 0.000 1 3,204 买盘
14:52:50 32.06 0.000 1 3,206 卖盘
14:52:45 32.06 0.000 7 22,442 卖盘
14:52:40 32.06 0.010 56 179,612 买盘
14:52:34 32.05 0.000 63 201,975 卖盘
14:52:30 32.05 0.000 13 41,665 卖盘
14:52:27 32.05 0.000 10 32,048 买盘
14:52:24 32.05 0.010 3 9,613 买盘
14:52:21 32.04 0.000 11 35,250 卖盘
14:52:18 32.04 -0.010 2 6,408 中性盘
14:52:15 32.05 0.050 20 64,100 中性盘
14:52:12 32.00 0.000 62 198,718 卖盘
14:52:09 32.00 0.000 5 16,004 卖盘
14:51:59 32.00 -0.040 80 256,378 卖盘
14:51:53 32.04 0.000 10 32,040 卖盘
14:51:49 32.04 0.010 26 83,304 买盘
14:51:46 32.03 -0.010 10 32,030 中性盘
14:51:40 32.04 0.000 15 48,057 买盘
14:51:37 32.04 -0.010 30 96,115 买盘
14:51:33 32.05 0.020 6 19,229 买盘
14:51:27 32.03 0.030 4 12,812 卖盘
14:51:24 32.00 -0.040 30 96,080 卖盘
14:51:21 32.04 0.040 66 211,405 买盘
14:51:15 32.00 0.000 14 44,800 买盘
14:51:12 32.00 0.000 7 22,400 卖盘
14:51:05 32.00 0.000 1 3,200 卖盘
14:51:02 32.00 -0.030 18 57,630 卖盘
14:50:59 32.03 0.040 11 35,233 买盘
14:50:56 31.99 -0.010 10 31,996 卖盘
14:50:52 32.00 -0.030 39 124,895 卖盘
14:50:46 32.03 0.000 7 22,423 卖盘
14:50:42 32.03 0.050 91 291,240 买盘
14:50:39 31.98 -0.030 32 102,336 卖盘
14:50:36 32.01 0.010 33 105,591 买盘
14:50:33 32.00 0.010 7 22,394 买盘
14:50:30 31.99 -0.010 29 92,781 卖盘
14:50:27 32.00 0.000 3 9,600 买盘
14:50:24 32.00 0.000 13 41,600 买盘
14:50:21 32.00 0.010 30 96,074 卖盘
14:50:18 31.99 -0.010 5 15,995 卖盘
14:50:14 32.00 0.010 20 63,986 卖盘
14:50:11 31.99 -0.010 31 99,199 卖盘
14:50:08 32.00 -0.020 12 38,409 卖盘
14:50:05 32.02 0.020 37 118,440 买盘
14:50:02 32.00 0.000 4 12,800 买盘
14:49:58 32.00 0.000 8 25,600 买盘
14:49:55 32.00 0.000 2 6,400 买盘
14:49:52 32.00 0.010 51 163,233 中性盘
14:49:45 31.99 -0.030 28 89,608 卖盘
14:49:42 32.02 -0.010 7 22,414 中性盘
14:49:39 32.03 0.030 84 268,782 买盘
14:49:36 32.00 0.010 20 63,996 买盘
14:49:33 31.99 0.010 10 31,990 中性盘
14:49:30 31.98 -0.040 25 79,980 卖盘
14:49:27 32.02 0.020 22 70,440 买盘
14:49:24 32.00 -0.020 13 41,600 卖盘
14:49:20 32.02 -0.010 3 9,606 买盘
14:49:17 32.03 0.030 31 99,273 买盘
14:49:14 32.00 0.000 6 19,200 卖盘
14:49:11 32.00 0.000 54 172,771 买盘
14:49:08 32.00 0.000 15 47,998 买盘
14:49:04 32.00 0.000 80 256,000 买盘
14:49:01 32.00 0.000 42 134,397 卖盘
14:48:57 32.00 -0.030 8 25,600 卖盘
14:48:54 32.03 0.030 1 3,203 买盘
14:48:48 32.00 -0.030 4 12,805 卖盘
14:48:45 32.03 -0.020 61 195,436 卖盘
14:48:42 32.05 0.020 2 6,410 买盘
14:48:39 32.03 -0.030 5 16,017 中性盘
14:48:36 32.06 0.030 18 57,681 买盘
14:48:33 32.03 0.000 5 16,013 买盘
14:48:27 32.03 -0.020 32 102,440 卖盘
14:48:23 32.05 -0.010 2 6,410 中性盘
14:48:20 32.06 0.010 16 51,283 买盘
14:48:17 32.05 0.000 4 12,814 买盘
14:48:14 32.05 -0.030 66 211,586 中性盘
14:48:10 32.08 0.010 6 19,236 买盘
14:48:07 32.07 0.000 6 19,232 买盘
14:48:04 32.07 0.020 17 54,513 买盘
14:48:01 32.05 -0.030 11 35,266 中性盘
14:47:57 32.08 0.000 4 12,832 买盘
14:47:54 32.08 0.090 11 35,225 买盘
14:47:48 31.99 -0.070 26 83,266 卖盘
14:47:45 32.06 0.070 91 291,439 买盘
14:47:42 31.99 0.010 3 9,597 买盘
14:47:39 31.98 -0.020 20 63,980 卖盘
14:47:36 32.00 0.020 7 22,400 中性盘
14:47:33 31.98 -0.020 36 115,192 卖盘
14:47:29 32.00 0.000 29 92,800 买盘
14:47:26 32.00 0.020 51 163,186 买盘
14:47:23 31.98 0.070 1 3,198 买盘
14:47:20 31.91 -0.090 13 41,573 卖盘
14:47:13 32.00 0.050 57 182,222 买盘
14:47:09 31.95 0.000 5 15,975 买盘
14:47:06 31.95 -0.010 29 92,672 卖盘
14:47:03 31.96 -0.040 14 44,796 卖盘
14:47:00 32.00 0.040 94 300,694 买盘
14:46:57 31.96 0.000 38 121,436 卖盘
14:46:54 31.96 0.060 91 290,420 买盘
14:46:51 31.90 -0.060 75 239,267 卖盘
14:46:48 31.96 0.000 27 86,290 买盘
14:46:45 31.96 0.010 49 156,548 买盘
14:46:42 31.95 0.050 4 12,780 卖盘
14:46:39 31.90 -0.060 5 15,950 卖盘
14:46:35 31.96 0.070 76 242,470 买盘
14:46:32 31.89 0.010 20 63,717 买盘
14:46:29 31.88 0.030 50 159,400 买盘
14:46:26 31.85 0.000 20 63,700 卖盘
14:46:19 31.85 0.050 50 159,108 买盘
14:46:15 31.80 0.000 15 47,700 买盘
14:46:12 31.80 0.000 10 31,800 买盘
14:46:09 31.80 0.020 33 104,888 买盘
14:46:06 31.78 0.010 12 38,136 买盘
14:46:03 31.77 0.020 96 304,947 买盘
14:46:00 31.75 0.020 13 41,275 卖盘
14:45:57 31.73 -0.020 73 231,705 卖盘
14:45:54 31.75 0.000 4 12,700 买盘
14:45:51 31.75 0.100 89 282,172 买盘
14:45:48 31.65 0.000 21 66,465 买盘
14:45:45 31.65 -0.080 11 34,863 卖盘
14:45:41 31.73 0.030 37 117,336 买盘
14:45:38 31.70 0.030 77 243,968 买盘
14:45:35 31.67 -0.030 9 28,499 买盘
14:45:32 31.70 0.020 166 525,956 买盘
14:45:22 31.68 0.020 1 3,168 买盘
14:45:18 31.66 0.000 47 148,890 卖盘
14:45:12 31.66 -0.020 10 31,660 中性盘
14:45:09 31.68 0.020 47 148,830 买盘
14:45:06 31.66 -0.010 3 9,497 买盘
14:45:03 31.67 0.020 5 15,835 买盘
14:45:00 31.65 0.030 23 72,814 卖盘
14:44:57 31.62 -0.030 10 31,641 卖盘
14:44:54 31.65 0.000 41 129,566 买盘
14:44:47 31.65 0.030 18 56,941 买盘
14:44:38 31.62 0.110 69 217,854 买盘
14:44:34 31.51 -0.040 13 40,963 卖盘
14:44:25 31.55 -0.010 56 176,680 买盘
14:44:03 31.56 0.020 23 72,578 买盘
14:44:00 31.54 -0.020 2 6,308 卖盘
14:43:56 31.56 0.020 21 66,259 买盘
14:43:40 31.54 0.000 1 3,154 买盘
14:43:37 31.54 0.020 1 3,154 买盘
14:43:34 31.52 0.050 12 37,824 买盘
14:43:30 31.47 -0.030 23 72,401 卖盘
14:43:27 31.50 0.020 22 69,300 买盘
14:43:24 31.48 0.020 1 3,148 买盘
14:43:21 31.46 0.000 15 47,190 买盘
14:43:18 31.46 0.010 53 166,685 买盘
14:43:15 31.45 0.010 17 53,461 买盘
14:43:12 31.44 -0.010 27 84,888 卖盘
14:42:59 31.45 0.010 9 28,297 买盘
14:42:47 31.44 0.000 13 40,872 买盘
14:42:43 31.44 0.010 7 22,008 买盘
14:42:40 31.43 -0.010 10 31,430 卖盘
14:42:36 31.44 -0.010 1 3,144 卖盘
14:42:30 31.45 -0.010 2 6,290 卖盘
14:42:18 31.46 0.000 1 3,146 买盘
14:42:15 31.46 0.000 5 15,730 卖盘
14:42:12 31.46 0.000 1 3,146 卖盘
14:42:09 31.46 0.000 1 3,146 卖盘
14:41:59 31.46 -0.020 20 62,951 卖盘
14:41:53 31.48 -0.010 2 6,296 卖盘
14:41:46 31.49 0.000 4 12,596 卖盘
14:41:39 31.49 -0.010 2 6,298 卖盘
14:41:33 31.50 0.000 18 56,700 卖盘
14:41:30 31.50 0.000 5 15,750 卖盘
14:41:24 31.50 -0.010 1 3,150 卖盘
14:41:15 31.51 0.000 19 59,869 卖盘
14:41:05 31.51 -0.010 3 9,453 卖盘
14:40:59 31.52 -0.020 3 9,456 卖盘
14:40:49 31.54 0.000 5 15,770 卖盘
14:40:33 31.54 0.000 4 12,616 买盘
14:40:24 31.54 0.000 1 3,154 卖盘
14:40:11 31.54 0.030 4 12,616 买盘
14:39:54 31.51 -0.030 10 31,510 卖盘
14:39:33 31.54 0.000 10 31,540 买盘
14:39:30 31.54 0.000 24 75,682 买盘
14:39:20 31.54 0.000 9 28,376 买盘
14:39:11 31.54 -0.010 33 104,122 卖盘
14:39:04 31.55 0.040 2 6,310 买盘
14:38:07 31.51 0.010 25 78,752 买盘
14:38:00 31.50 -0.010 8 25,201 卖盘
14:37:57 31.51 0.000 1 3,151 买盘
14:37:54 31.51 0.000 3 9,453 买盘
14:37:51 31.51 0.000 3 9,453 买盘
14:37:48 31.51 0.000 24 75,624 买盘
14:37:45 31.51 -0.030 34 107,189 卖盘
14:37:42 31.54 0.000 7 22,078 买盘
14:37:39 31.54 0.020 28 88,312 买盘
14:37:35 31.52 0.000 25 78,800 买盘
14:37:32 31.52 0.010 12 37,819 买盘
14:37:29 31.51 0.000 3 9,453 买盘
14:37:26 31.51 0.010 2 6,302 买盘
14:37:23 31.50 0.030 17 53,520 买盘
14:37:20 31.47 0.010 35 110,144 买盘
14:37:00 31.46 -0.010 10 31,460 买盘
14:36:41 31.47 0.000 5 15,735 买盘
14:36:35 31.47 0.000 6 18,882 卖盘
14:36:19 31.47 -0.030 17 53,528 卖盘
14:36:15 31.50 0.010 15 47,250 买盘
14:36:12 31.49 -0.010 21 66,133 卖盘
14:36:09 31.50 0.000 15 47,250 卖盘
14:36:06 31.50 -0.030 38 119,700 卖盘
14:35:47 31.53 0.000 13 40,989 卖盘
14:35:44 31.53 0.000 3 9,459 卖盘
14:35:38 31.53 0.000 1 3,153 卖盘
14:35:33 31.53 0.000 6 18,918 卖盘
14:35:09 31.53 0.000 12 37,836 卖盘
14:34:47 31.53 -0.020 3 9,459 卖盘
14:34:43 31.55 0.020 13 41,015 买盘
14:34:37 31.53 -0.010 8 25,224 卖盘
14:34:34 31.54 0.010 4 12,616 买盘
14:34:27 31.53 -0.020 100 315,339 卖盘
14:34:24 31.55 0.000 10 31,550 买盘
14:34:12 31.55 0.000 31 97,805 卖盘
14:34:09 31.55 -0.010 20 63,110 卖盘
14:33:47 31.56 0.010 7 22,092 卖盘
14:33:30 31.55 -0.010 1 3,155 卖盘
14:33:27 31.56 0.000 5 15,780 买盘
14:33:24 31.56 -0.010 2 6,312 买盘
14:33:15 31.57 0.000 29 91,522 买盘
14:33:12 31.57 0.000 5 15,785 买盘
14:33:09 31.57 0.000 10 31,570 买盘
14:32:59 31.57 0.010 13 41,035 买盘
14:32:56 31.56 0.000 1 3,156 卖盘
14:32:45 31.56 0.000 4 12,624 卖盘
14:32:43 31.56 -0.010 6 18,936 卖盘
14:32:39 31.57 0.010 15 47,355 买盘
14:32:36 31.56 -0.010 12 37,872 卖盘
14:32:21 31.57 -0.010 5 15,788 卖盘
14:32:18 31.58 0.000 2 6,316 买盘
14:32:05 31.58 0.000 1 3,158 买盘
14:31:52 31.58 0.000 2 6,316 卖盘
14:31:33 31.58 0.000 1 3,158 卖盘
14:31:11 31.58 0.020 2 6,316 卖盘
14:30:52 31.56 -0.030 6 18,936 卖盘
14:30:48 31.59 0.000 5 15,795 卖盘
14:30:39 31.59 -0.010 1 3,159 买盘
14:30:11 31.60 0.060 1 3,160 买盘
14:30:08 31.54 -0.060 55 173,627 卖盘
14:29:57 31.60 -0.030 2 6,320 卖盘
14:29:48 31.63 -0.010 10 31,630 卖盘
14:29:45 31.64 0.000 1 3,164 买盘
14:29:39 31.64 0.000 11 34,804 卖盘
14:29:36 31.64 0.000 7 22,148 卖盘
14:29:33 31.64 -0.010 9 28,476 卖盘
14:29:29 31.65 0.010 3 9,495 买盘
14:29:23 31.64 0.000 6 18,984 卖盘
14:29:17 31.64 0.000 26 82,275 卖盘
14:29:04 31.64 -0.020 7 22,148 卖盘
14:29:00 31.66 0.010 10 31,659 买盘
14:28:54 31.65 0.000 3 9,495 卖盘
14:28:48 31.65 -0.010 14 44,310 卖盘
14:28:42 31.66 0.000 2 6,332 买盘
14:28:39 31.66 0.000 8 25,328 买盘
14:28:35 31.66 0.000 8 25,328 卖盘
14:28:23 31.66 0.000 5 15,830 买盘
14:28:06 31.66 0.000 7 22,163 卖盘
14:28:00 31.66 0.000 2 6,332 卖盘
14:27:41 31.66 0.000 4 12,664 买盘
14:27:38 31.66 -0.020 1 3,166 中性盘
14:27:35 31.68 0.020 10 31,675 买盘
14:27:32 31.66 -0.010 14 44,333 卖盘
14:27:06 31.67 -0.010 1 3,167 卖盘
14:26:54 31.68 0.010 4 12,671 买盘
14:26:47 31.67 -0.010 1 3,167 卖盘
14:26:44 31.68 0.000 10 31,680 买盘
14:26:41 31.68 0.010 5 15,840 买盘
14:26:31 31.67 0.000 5 15,835 卖盘
14:26:25 31.67 -0.010 6 19,002 卖盘
14:26:18 31.68 0.000 1 3,168 买盘
14:26:06 31.68 0.010 10 31,680 买盘
14:26:03 31.67 0.000 1 3,167 卖盘
14:25:38 31.67 -0.010 11 34,837 买盘
14:25:21 31.68 0.000 4 12,672 买盘
14:25:18 31.68 0.000 6 19,008 卖盘
14:24:56 31.68 0.010 7 22,172 买盘
14:24:47 31.67 -0.010 8 25,336 卖盘
14:24:43 31.68 0.000 7 22,176 买盘
14:24:37 31.68 0.000 3 9,504 买盘
14:24:30 31.68 0.020 6 19,008 买盘
14:24:24 31.66 0.000 23 72,815 买盘
14:24:21 31.66 0.000 1 3,166 买盘
14:24:05 31.66 0.030 20 63,289 买盘
14:23:59 31.63 -0.010 1 3,163 卖盘
14:23:53 31.64 0.000 8 25,312 买盘
14:23:46 31.64 -0.020 31 98,124 卖盘
14:23:36 31.66 0.010 25 79,140 买盘
14:23:24 31.65 0.000 20 63,300 买盘
14:23:15 31.65 0.000 11 34,815 买盘
14:23:02 31.65 0.010 1 3,165 买盘
14:22:59 31.64 -0.010 3 9,492 卖盘
14:22:56 31.65 0.010 1 3,165 买盘
14:22:48 31.64 0.000 4 12,659 卖盘
14:22:46 31.64 0.000 3 9,493 卖盘
14:22:42 31.64 0.000 4 12,656 买盘
14:22:39 31.64 0.000 6 18,984 卖盘
14:22:36 31.64 0.000 4 12,656 买盘
14:22:33 31.64 0.000 5 15,820 买盘
14:22:24 31.64 0.000 1 3,164 买盘
14:22:18 31.64 0.010 38 120,195 买盘
14:22:14 31.63 0.000 36 113,868 买盘
14:22:11 31.63 0.000 10 31,630 买盘
14:22:01 31.63 0.000 3 9,489 买盘
14:21:58 31.63 0.010 17 53,771 买盘
14:21:52 31.62 0.010 53 167,585 买盘
14:21:45 31.61 0.010 51 161,193 买盘
14:21:11 31.60 0.000 3 9,480 买盘
14:21:05 31.60 0.000 1 3,160 买盘
14:21:01 31.60 0.000 1 3,160 卖盘
14:20:45 31.60 0.000 1 3,160 卖盘
14:20:30 31.60 -0.010 9 28,446 卖盘
14:20:23 31.61 0.000 17 53,737 买盘
14:20:17 31.60 0.000 3 9,480 卖盘
14:20:14 31.60 0.000 2 6,320 买盘
14:20:10 31.60 0.000 6 18,960 卖盘
14:19:42 31.60 0.000 4 12,640 卖盘
14:19:39 31.60 0.010 39 123,235 买盘
14:19:20 31.59 0.000 3 9,477 买盘
14:19:03 31.59 0.010 1 3,159 买盘
14:18:57 31.58 0.000 3 9,474 卖盘
14:18:54 31.58 0.010 15 47,370 买盘
14:18:51 31.57 0.000 7 22,103 卖盘
14:18:48 31.57 0.000 2 6,314 卖盘
14:18:32 31.57 0.010 11 34,727 买盘
14:18:22 31.56 -0.010 2 6,312 卖盘
14:18:15 31.57 0.010 4 12,628 买盘
14:18:09 31.56 0.000 7 22,096 卖盘
14:18:06 31.56 0.000 6 18,936 买盘
14:17:41 31.56 0.010 2 6,312 买盘
14:17:18 31.55 0.000 7 22,085 卖盘
14:17:09 31.55 -0.020 1 3,155 卖盘
14:16:54 31.57 -0.010 19 59,983 卖盘
14:16:38 31.58 0.010 2 6,316 买盘
14:16:34 31.57 -0.010 1 3,157 卖盘
14:16:25 31.58 0.000 5 15,790 买盘
14:16:15 31.58 -0.010 10 31,580 卖盘
14:16:06 31.59 0.010 2 6,318 买盘
14:16:00 31.58 0.000 3 9,474 卖盘
14:15:56 31.58 -0.020 15 47,370 卖盘
14:15:09 31.60 0.020 6 18,960 买盘
14:15:02 31.58 -0.030 1 3,158 卖盘
14:14:43 31.61 0.010 3 9,482 买盘
14:14:36 31.60 0.000 4 12,640 卖盘
14:14:33 31.60 0.000 20 63,200 卖盘
14:14:27 31.60 0.000 2 6,320 卖盘
14:14:24 31.60 0.000 15 47,400 卖盘
14:14:18 31.60 0.000 1 3,160 卖盘
14:14:15 31.60 0.030 58 183,192 买盘
14:14:05 31.57 -0.010 14 44,198 卖盘
14:14:02 31.58 0.000 4 12,632 卖盘
14:13:56 31.58 -0.010 6 18,950 卖盘
14:13:36 31.59 0.010 1 3,159 买盘
14:13:33 31.58 0.000 4 12,632 卖盘
14:13:30 31.58 -0.010 20 63,160 卖盘
14:13:27 31.59 -0.010 2 6,318 买盘
14:12:52 31.60 0.000 3 9,480 买盘
14:12:49 31.60 -0.010 3 9,480 买盘
14:12:27 31.61 0.010 5 15,805 买盘
14:12:08 31.60 0.000 0 980 买盘
14:12:05 31.60 -0.010 2 5,340 卖盘
14:11:58 31.61 0.000 3 9,483 买盘
14:11:55 31.61 0.010 3 9,483 买盘
14:11:52 31.60 0.000 15 48,375 买盘
14:11:48 31.60 0.000 22 69,510 买盘
14:11:36 31.60 0.000 2 6,320 买盘
14:11:33 31.60 0.000 23 71,694 买盘
14:11:30 31.60 0.000 37 116,920 买盘
14:11:27 31.60 0.010 2 6,320 买盘
14:11:23 31.59 0.000 4 13,615 买盘
14:11:14 31.59 0.000 2 6,318 买盘
14:11:04 31.59 -0.010 24 74,842 卖盘
14:11:01 31.60 0.000 1 3,160 卖盘
14:10:57 31.60 0.010 12 38,900 买盘
14:10:54 31.59 0.030 30 94,755 买盘
14:10:48 31.56 -0.030 1 3,156 卖盘
14:10:36 31.59 -0.010 1 3,159 卖盘
14:10:33 31.60 0.000 10 31,600 买盘
14:10:29 31.60 0.010 15 47,400 买盘
14:10:23 31.59 0.030 4 12,627 买盘
14:10:17 31.56 -0.040 2 6,312 卖盘
14:09:20 31.60 0.000 2 5,340 卖盘
14:09:07 31.60 0.000 10 31,600 卖盘
14:09:03 31.60 0.000 14 45,220 买盘
14:09:00 31.60 -0.020 18 55,900 卖盘
14:08:57 31.62 0.020 45 142,283 买盘
14:08:54 31.60 -0.030 81 255,960 卖盘
14:08:38 31.63 0.000 54 170,782 买盘
14:08:35 31.63 0.000 10 31,630 买盘
14:08:26 31.63 0.000 18 56,934 卖盘
14:08:22 31.63 0.000 10 31,630 卖盘
14:08:19 31.63 0.000 1 3,163 卖盘
14:08:16 31.63 0.000 8 25,304 买盘
14:07:54 31.63 0.010 10 31,630 买盘
14:07:44 31.62 0.010 3 9,486 买盘
14:07:38 31.61 0.000 24 75,864 买盘
14:07:22 31.61 0.010 1 3,161 买盘
14:07:18 31.60 0.000 1 3,160 卖盘
14:07:15 31.60 0.020 22 70,496 买盘
14:07:12 31.58 0.000 2 6,316 中性盘
14:06:53 31.58 -0.020 1 3,158 买盘
14:06:50 31.60 0.000 3 9,480 卖盘
14:06:47 31.60 0.000 1 3,160 卖盘
14:06:44 31.60 0.000 2 6,320 卖盘
14:06:38 31.60 0.000 22 69,520 买盘
14:06:34 31.60 0.000 1 3,160 买盘
14:06:21 31.60 0.010 15 47,390 买盘
14:06:03 31.59 0.040 25 78,937 买盘
14:05:56 31.55 0.000 5 15,775 卖盘
14:05:50 31.55 0.000 4 12,620 买盘
14:05:34 31.55 0.000 36 113,580 买盘
14:05:31 31.55 -0.010 10 31,550 买盘
14:04:53 31.56 0.010 12 37,869 买盘
14:04:43 31.55 0.000 2 6,310 卖盘
14:04:40 31.55 -0.010 2 6,310 买盘
14:04:21 31.56 0.000 15 47,340 买盘
14:04:08 31.56 0.020 2 6,312 买盘
14:04:02 31.54 -0.020 7 22,078 卖盘
14:03:52 31.56 0.010 29 91,507 买盘
14:03:46 31.55 0.000 1 3,155 买盘
14:03:39 31.55 -0.010 1 3,155 卖盘
14:03:36 31.56 0.000 7 22,092 买盘
14:03:14 31.56 0.000 1 3,156 买盘
14:02:55 31.56 0.000 2 6,312 中性盘
14:02:52 31.56 0.030 8 25,248 买盘
14:02:48 31.53 -0.030 10 31,530 卖盘
14:02:39 31.56 0.000 2 6,312 买盘
14:02:33 31.56 0.000 3 9,468 买盘
14:02:24 31.56 -0.020 3 9,468 买盘
14:02:11 31.58 0.050 77 243,002 买盘
14:02:04 31.53 -0.020 5 15,765 买盘
14:02:01 31.55 -0.010 19 59,957 卖盘
14:01:55 31.56 0.000 8 25,248 买盘
14:01:51 31.56 0.010 2 6,312 买盘
14:01:45 31.55 0.000 21 66,255 买盘
14:01:42 31.55 0.000 1 3,155 买盘
14:01:39 31.55 0.000 8 25,235 买盘
14:01:36 31.55 0.000 15 47,325 买盘
14:01:33 31.55 0.000 11 34,705 买盘
14:01:29 31.55 0.000 23 72,565 买盘
14:01:26 31.55 0.010 8 25,240 买盘
14:01:23 31.54 0.000 4 12,616 买盘
14:01:20 31.54 0.010 12 37,848 买盘
14:01:17 31.53 0.010 10 31,530 买盘
14:01:10 31.52 0.020 1 3,152 买盘
14:01:07 31.50 0.010 42 132,294 买盘
14:00:57 31.49 0.000 5 15,745 买盘
14:00:45 31.49 0.030 1 3,149 卖盘
13:59:48 31.46 -0.030 55 173,057 卖盘
13:59:45 31.49 0.010 2 6,298 买盘
13:59:00 31.48 0.000 10 31,480 卖盘
13:58:44 31.48 0.000 3 9,444 卖盘
13:58:38 31.48 -0.010 1 3,148 卖盘
13:58:22 31.49 0.000 1 3,149 买盘
13:58:19 31.49 -0.010 8 25,192 卖盘
13:58:09 31.50 0.000 5 15,747 买盘
13:58:06 31.50 0.000 13 40,950 买盘
13:57:31 31.50 -0.020 5 15,750 卖盘
13:57:21 31.52 0.020 1 3,152 买盘
13:57:18 31.50 0.000 3 9,450 卖盘
13:56:30 31.50 -0.010 10 31,508 卖盘
13:55:56 31.51 0.000 5 15,755 卖盘
13:55:40 31.51 0.010 5 15,755 买盘
13:55:27 31.50 -0.030 1 3,150 卖盘
13:55:02 31.53 -0.010 135 425,655 卖盘
13:54:59 31.54 0.010 21 66,234 买盘
13:54:52 31.53 -0.010 1 3,153 卖盘
13:54:46 31.54 0.000 11 34,694 卖盘
13:54:39 31.54 0.000 1 3,154 卖盘
13:54:36 31.54 0.000 20 63,080 卖盘
13:54:30 31.54 -0.010 9 28,386 卖盘
13:54:27 31.55 0.010 22 69,410 买盘
13:54:24 31.54 0.000 16 50,464 卖盘
13:54:17 31.54 0.000 4 12,616 卖盘
13:54:14 31.54 0.000 11 34,696 卖盘
13:53:45 31.54 0.000 12 37,848 卖盘
13:53:39 31.54 0.010 18 56,772 买盘
13:53:27 31.53 -0.010 3 9,459 卖盘
13:53:24 31.54 0.000 1 3,154 买盘
13:53:20 31.54 0.000 3 9,462 买盘
13:53:17 31.54 0.000 3 9,462 买盘
13:53:08 31.54 0.010 5 15,770 买盘
13:53:04 31.53 0.000 4 12,612 卖盘
13:53:01 31.53 -0.010 2 6,306 卖盘
13:52:55 31.54 0.010 1 3,154 中性盘
13:52:48 31.53 -0.010 6 18,923 卖盘
13:52:42 31.54 0.000 1 3,154 买盘
13:52:36 31.54 0.000 2 6,308 买盘
13:52:33 31.54 0.000 2 6,308 买盘
13:52:29 31.54 0.010 1 3,154 买盘
13:52:26 31.53 0.000 54 170,262 买盘
13:52:23 31.53 0.000 2 6,306 买盘
13:52:17 31.53 -0.010 15 47,295 卖盘
13:52:04 31.54 0.010 1 3,154 买盘
13:51:57 31.53 0.000 24 75,672 卖盘
13:51:53 31.53 0.000 3 9,459 卖盘
13:51:51 31.53 0.010 33 104,040 买盘
13:51:48 31.52 0.020 2 6,304 买盘
13:51:45 31.50 -0.030 1 3,150 卖盘
13:51:39 31.53 0.000 10 31,530 买盘
13:51:23 31.53 -0.010 1 3,153 卖盘
13:51:15 31.54 0.000 1 3,154 买盘
13:51:13 31.54 0.010 1 3,154 买盘
13:51:06 31.53 0.000 7 22,071 卖盘
13:50:54 31.53 0.000 3 9,459 买盘
13:50:51 31.53 0.000 1 3,153 买盘
13:50:48 31.53 0.000 2 6,306 买盘
13:50:42 31.53 0.000 1 3,153 买盘
13:50:38 31.53 0.000 4 12,600 买盘
13:50:35 31.53 0.030 16 50,417 买盘
13:50:29 31.50 0.000 2 6,300 买盘
13:50:26 31.50 0.000 31 97,650 买盘
13:50:23 31.50 0.010 1 3,150 买盘
13:50:19 31.49 0.000 11 34,637 买盘
13:50:15 31.49 0.000 2 6,298 买盘
13:50:12 31.49 0.020 6 18,891 买盘
13:50:09 31.47 0.030 1 3,147 买盘
13:50:06 31.44 0.010 6 18,864 买盘
13:50:00 31.43 -0.010 4 12,572 卖盘
13:49:48 31.44 0.000 1 3,144 买盘
13:49:32 31.44 0.010 5 15,720 买盘
13:49:22 31.43 0.000 10 31,430 卖盘
13:49:15 31.43 0.000 15 47,145 买盘
13:48:57 31.43 0.000 4 12,572 买盘
13:48:53 31.43 0.000 3 9,429 买盘
13:48:22 31.43 0.020 5 15,715 买盘
13:48:06 31.41 0.010 2 6,282 卖盘
13:47:03 31.40 0.000 8 25,120 卖盘
13:46:56 31.40 0.000 2 6,280 卖盘
13:46:53 31.40 0.000 26 81,640 买盘
13:46:50 31.40 0.000 2 6,280 买盘
13:46:47 31.40 0.000 65 204,100 买盘
13:46:40 31.40 0.000 30 94,200 买盘
13:46:18 31.40 0.000 7 21,980 买盘
13:46:15 31.40 0.000 10 31,391 买盘
13:46:12 31.40 0.000 2 6,280 买盘
13:46:09 31.40 0.000 10 31,400 买盘
13:46:02 31.40 -0.040 7 21,980 卖盘
13:45:45 31.44 0.040 6 18,862 买盘
13:45:33 31.40 -0.030 2 6,280 卖盘
13:45:21 31.43 -0.010 1 3,143 买盘
13:45:02 31.44 0.000 2 6,288 买盘
13:44:56 31.44 0.010 10 31,440 买盘
13:44:18 31.43 0.000 1 3,143 买盘
13:44:14 31.43 0.000 2 6,286 买盘
13:44:08 31.43 0.000 1 3,143 买盘
13:44:05 31.43 0.010 1 3,143 买盘
13:43:59 31.42 0.000 1 3,142 卖盘
13:43:55 31.42 0.000 17 53,414 买盘
13:43:52 31.42 0.010 6 18,852 买盘
13:43:42 31.41 0.030 13 40,833 买盘
13:43:24 31.38 -0.010 20 62,770 卖盘
13:43:21 31.39 0.000 1 3,139 买盘
13:43:14 31.39 0.000 1 3,139 买盘
13:43:11 31.39 0.010 7 21,973 买盘
13:43:04 31.38 0.010 6 18,828 买盘
13:42:42 31.37 -0.010 1 3,137 卖盘
13:42:39 31.38 0.000 2 6,276 买盘
13:42:33 31.38 -0.020 17 53,348 卖盘
13:42:30 31.40 0.020 3 9,420 买盘
13:42:10 31.38 -0.020 3 9,414 中性盘
13:41:51 31.40 0.000 3 9,417 买盘
13:41:48 31.40 0.000 26 81,592 买盘
13:41:45 31.40 0.020 26 81,640 买盘
13:41:42 31.38 0.010 13 39,225 买盘
13:41:26 31.37 -0.010 1 3,137 卖盘
13:41:16 31.38 0.000 8 23,535 卖盘
13:40:57 31.38 -0.010 76 238,505 卖盘
13:40:54 31.39 0.010 6 18,834 买盘
13:40:38 31.38 0.000 11 34,518 卖盘
13:40:32 31.38 0.000 1 3,138 卖盘
13:40:28 31.38 -0.010 1 3,138 卖盘
13:40:00 31.39 0.000 3 9,417 卖盘
13:39:35 31.39 0.000 10 31,390 卖盘
13:39:28 31.39 -0.010 1 3,139 卖盘
13:39:15 31.40 0.010 4 12,560 买盘
13:39:06 31.39 -0.010 6 18,834 中性盘
13:39:00 31.40 0.020 1 3,140 买盘
13:38:56 31.38 0.000 10 31,380 卖盘
13:38:53 31.38 0.000 4 12,552 卖盘
13:38:47 31.38 0.000 2 6,276 卖盘
13:38:31 31.38 0.000 6 17,259 买盘
13:38:06 31.38 0.000 3 9,414 买盘
13:37:56 31.38 0.000 1 3,138 买盘
13:37:53 31.38 0.000 2 6,276 买盘
13:37:50 31.38 0.000 10 31,380 买盘
13:37:47 31.38 -0.030 33 103,562 卖盘
13:37:34 31.41 0.000 1 3,141 卖盘
13:37:18 31.41 0.000 2 6,282 卖盘
13:37:02 31.41 0.000 7 21,987 卖盘
13:36:59 31.41 0.000 10 31,410 卖盘
13:36:40 31.41 0.000 4 12,564 卖盘
13:36:30 31.41 -0.010 4 12,564 卖盘
13:36:18 31.42 -0.010 14 43,988 卖盘
13:36:15 31.43 0.000 18 56,572 买盘
13:35:45 31.43 0.000 5 15,715 买盘
13:35:33 31.43 0.000 2 6,286 卖盘
13:35:24 31.43 -0.010 7 22,001 卖盘
13:35:14 31.44 0.000 1 3,144 卖盘
13:34:36 31.44 -0.040 1 3,144 卖盘
13:34:14 31.48 0.000 5 15,740 买盘
13:34:11 31.48 0.010 35 110,169 买盘
13:34:08 31.47 0.010 3 9,441 买盘
13:34:04 31.46 0.000 9 28,314 买盘
13:34:01 31.46 0.010 16 50,331 买盘
13:33:57 31.45 0.020 1 3,145 买盘
13:33:54 31.43 0.000 7 22,001 买盘
13:33:51 31.43 0.010 5 15,715 买盘
13:33:48 31.42 0.020 1 3,142 买盘
13:33:10 31.40 0.000 7 21,985 卖盘
13:33:01 31.40 -0.030 4 12,560 卖盘
13:32:35 31.43 0.000 6 18,858 卖盘
13:32:32 31.43 0.000 2 6,286 卖盘
13:32:23 31.43 0.000 19 59,717 买盘
13:32:20 31.43 0.020 25 78,545 买盘
13:32:16 31.41 -0.010 18 56,528 卖盘
13:32:10 31.42 -0.010 3 9,426 卖盘
13:31:54 31.43 0.000 8 25,144 卖盘
13:31:38 31.43 -0.040 2 6,286 卖盘
13:31:26 31.47 0.000 8 25,176 卖盘
13:31:16 31.47 0.000 1 3,147 卖盘
13:31:12 31.47 -0.010 1 3,147 卖盘
13:31:09 31.48 -0.010 10 31,480 卖盘
13:31:00 31.49 -0.010 28 88,185 卖盘
13:30:51 31.50 0.010 1 3,150 买盘
13:30:47 31.49 0.000 3 9,447 卖盘
13:30:41 31.49 0.000 1 3,149 卖盘
13:30:38 31.49 -0.010 7 22,043 卖盘
13:30:22 31.50 0.000 2 6,300 买盘
13:29:41 31.50 -0.030 30 94,500 卖盘
13:29:38 31.53 0.030 1 3,153 买盘
13:29:34 31.50 0.000 10 31,500 卖盘
13:28:12 31.50 0.000 7 22,050 买盘
13:28:09 31.50 0.000 2 6,300 买盘
13:28:06 31.50 0.000 1 3,150 买盘
13:27:43 31.50 -0.040 1 3,150 卖盘
13:27:30 31.54 0.050 1 3,154 买盘
13:27:15 31.49 -0.010 18 56,684 卖盘
13:27:08 31.50 0.010 5 15,750 卖盘
13:26:49 31.49 0.000 2 6,298 买盘
13:26:46 31.49 0.000 3 9,447 买盘
13:26:30 31.49 0.000 2 6,298 买盘
13:26:21 31.49 0.000 1 3,149 买盘
13:26:18 31.49 0.000 1 3,149 卖盘
13:26:08 31.49 -0.030 39 122,844 卖盘
13:26:02 31.52 0.020 20 63,029 买盘
13:25:49 31.50 0.000 2 6,300 买盘
13:25:45 31.50 -0.020 18 56,700 卖盘
13:25:42 31.52 0.000 2 6,304 买盘
13:25:39 31.52 0.020 3 9,456 买盘
13:25:36 31.50 -0.020 3 9,450 卖盘
13:25:24 31.52 0.020 36 113,472 买盘
13:25:17 31.50 -0.010 5 15,754 卖盘
13:25:05 31.51 0.010 2 6,302 买盘
13:24:58 31.50 -0.010 2 6,300 卖盘
13:24:52 31.51 -0.010 3 9,453 卖盘
13:24:39 31.52 0.000 52 163,904 卖盘
13:24:33 31.52 -0.010 1 3,152 卖盘
13:24:27 31.53 0.000 8 25,224 买盘
13:24:14 31.53 0.000 3 9,459 卖盘
13:24:01 31.53 0.000 21 66,213 卖盘
13:23:51 31.53 0.000 1 3,153 买盘
13:23:48 31.53 0.000 2 6,306 卖盘
13:23:33 31.53 0.010 1 3,153 卖盘
13:23:07 31.52 -0.030 1 3,152 卖盘
13:22:57 31.55 -0.020 8 25,240 卖盘
13:22:54 31.57 -0.010 20 63,140 买盘
13:22:20 31.58 0.010 15 47,358 买盘
13:22:04 31.57 -0.010 7 22,103 卖盘
13:21:57 31.58 0.000 1 3,158 买盘
13:21:51 31.58 0.000 6 18,948 买盘
13:21:39 31.58 0.000 13 41,054 卖盘
13:21:35 31.58 0.000 12 37,896 卖盘
13:21:29 31.58 0.000 5 15,790 买盘
13:21:16 31.58 -0.020 25 78,970 卖盘
13:21:10 31.60 0.000 1 3,160 卖盘
13:21:06 31.60 0.010 10 31,600 买盘
13:20:57 31.59 0.000 4 12,634 买盘
13:20:54 31.59 0.000 2 6,318 买盘
13:20:51 31.59 0.010 3 9,475 买盘
13:20:44 31.58 0.000 10 31,580 买盘
13:20:41 31.58 0.000 22 69,476 买盘
13:20:32 31.58 0.000 14 44,202 买盘
13:20:28 31.58 0.010 2 6,316 买盘
13:20:25 31.57 0.000 2 6,314 买盘
13:20:22 31.57 0.020 2 6,314 买盘
13:20:19 31.55 0.000 3 9,465 买盘
13:20:16 31.55 0.030 13 40,994 买盘
13:20:12 31.52 0.010 7 22,063 买盘
13:20:09 31.51 0.020 18 56,718 买盘
13:20:06 31.49 0.010 6 18,894 买盘
13:19:57 31.48 0.000 4 12,592 卖盘
13:19:54 31.48 0.030 7 22,036 买盘
13:19:21 31.45 0.000 1 3,145 买盘
13:19:00 31.45 0.020 14 44,030 买盘
13:18:53 31.43 0.000 6 18,858 卖盘
13:18:47 31.43 0.000 3 9,429 买盘
13:18:34 31.43 0.000 10 31,430 买盘
13:18:31 31.43 0.000 6 18,858 卖盘
13:18:27 31.43 0.000 7 22,001 卖盘
13:18:21 31.43 -0.010 13 40,859 卖盘
13:18:15 31.44 0.010 1 3,144 买盘
13:17:56 31.43 0.000 5 15,715 买盘
13:17:40 31.43 0.000 5 15,715 买盘
13:17:37 31.43 0.000 3 9,429 卖盘
13:17:30 31.43 -0.010 10 31,430 卖盘
13:17:27 31.44 0.000 10 31,440 买盘
13:17:08 31.44 0.020 1 3,144 卖盘
13:16:24 31.42 0.000 7 21,994 卖盘
13:15:49 31.42 0.000 10 31,420 卖盘
13:15:42 31.42 -0.020 48 150,905 卖盘
13:15:39 31.44 0.020 4 12,576 买盘
13:15:20 31.42 0.000 4 12,568 买盘
13:15:17 31.42 -0.030 2 6,286 卖盘
13:14:23 31.45 -0.030 1 3,145 买盘
13:13:51 31.48 0.000 8 25,184 卖盘
13:13:48 31.48 0.000 2 6,296 卖盘
13:13:36 31.48 0.000 7 22,036 买盘
13:13:26 31.48 -0.020 18 56,673 卖盘
13:13:20 31.50 0.030 11 34,650 买盘
13:13:14 31.47 0.000 1 3,147 买盘
13:13:10 31.47 -0.020 1 3,147 买盘
13:13:04 31.49 0.000 1 3,149 买盘
13:13:01 31.49 0.010 43 135,407 买盘
13:12:57 31.48 0.000 6 18,888 买盘
13:12:54 31.48 0.010 7 22,035 买盘
13:12:51 31.47 0.000 2 6,294 买盘
13:12:48 31.47 0.050 5 15,735 买盘
13:12:45 31.42 -0.030 28 87,985 卖盘
13:12:42 31.45 0.030 2 6,290 买盘
13:12:39 31.42 0.010 5 15,710 买盘
13:12:35 31.41 0.000 4 12,564 买盘
13:12:32 31.41 0.020 2 6,282 买盘
13:12:26 31.39 0.000 1 3,139 买盘
13:12:23 31.39 0.000 11 34,529 买盘
13:12:03 31.39 0.010 5 15,695 买盘
13:11:54 31.38 0.000 10 31,380 卖盘
13:11:45 31.38 -0.010 11 34,518 卖盘
13:11:32 31.39 0.000 1 3,139 买盘
13:11:29 31.39 -0.010 12 37,679 卖盘
13:11:23 31.40 0.000 5 15,700 卖盘
13:11:10 31.40 0.000 1 3,140 买盘
13:11:03 31.40 0.000 1 3,140 买盘
13:10:44 31.40 0.000 29 91,060 卖盘
13:10:32 31.40 0.000 3 9,420 卖盘
13:10:22 31.40 -0.010 3 9,420 卖盘
13:10:12 31.41 0.000 6 18,846 买盘
13:10:09 31.41 0.000 3 9,423 买盘
13:10:06 31.41 0.000 3 9,423 买盘
13:10:03 31.41 0.000 8 25,128 买盘
13:10:00 31.41 -0.010 8 25,132 卖盘
13:09:51 31.42 0.000 1 3,142 买盘
13:09:44 31.42 0.010 1 3,142 买盘
13:09:37 31.41 -0.010 4 12,565 卖盘
13:09:31 31.42 0.000 1 3,142 买盘
13:09:25 31.42 0.000 20 62,840 买盘
13:09:18 31.42 0.000 4 12,565 买盘
13:09:15 31.42 0.000 5 15,710 买盘
13:08:57 31.42 0.010 10 31,420 买盘
13:08:44 31.41 -0.010 3 9,423 卖盘
13:08:37 31.42 0.000 7 21,994 买盘
13:08:18 31.42 0.000 3 9,426 买盘
13:07:56 31.42 0.000 39 122,558 卖盘
13:07:46 31.42 -0.050 45 141,416 卖盘
13:07:43 31.47 0.040 1 3,147 买盘
13:07:34 31.43 0.000 29 91,147 买盘
13:07:24 31.43 -0.020 26 81,747 卖盘
13:07:15 31.45 0.000 2 6,290 买盘
13:07:05 31.45 0.000 63 198,135 买盘
13:07:02 31.45 0.000 1 3,145 买盘
13:06:59 31.45 0.000 5 15,725 买盘
13:06:52 31.45 0.000 15 47,139 买盘
13:06:43 31.45 0.030 10 31,450 买盘
13:06:40 31.42 0.000 13 40,846 卖盘
13:06:33 31.42 0.000 1 3,142 买盘
13:06:24 31.42 0.000 2 6,284 买盘
13:06:18 31.42 0.000 1 3,142 买盘
13:06:15 31.42 0.000 1 3,142 买盘
13:06:11 31.42 0.000 1 3,142 买盘
13:06:02 31.42 0.020 1 3,142 买盘
13:05:59 31.40 -0.020 41 128,785 卖盘
13:05:52 31.42 0.000 2 6,284 卖盘
13:05:27 31.42 -0.030 5 15,710 卖盘
13:05:24 31.45 0.000 1 3,145 买盘
13:05:14 31.45 0.000 1 3,145 买盘
13:05:01 31.45 0.000 2 6,290 买盘
13:04:55 31.45 0.000 4 12,580 买盘
13:04:51 31.45 -0.020 20 62,900 卖盘
13:04:48 31.47 0.020 1 3,147 买盘
13:04:45 31.45 -0.020 2 6,290 卖盘
13:04:39 31.47 0.000 2 6,294 买盘
13:04:30 31.47 0.000 2 6,294 买盘
13:04:20 31.47 0.000 2 6,294 买盘
13:04:16 31.47 0.000 3 9,441 买盘
13:04:07 31.47 0.000 1 3,147 买盘
13:04:04 31.47 -0.010 2 6,294 卖盘
13:03:58 31.48 0.000 3 9,444 买盘
13:03:54 31.48 0.010 3 9,444 买盘
13:03:48 31.47 0.020 1 3,147 买盘
13:03:45 31.45 -0.020 6 18,874 卖盘
13:03:36 31.47 0.010 1 3,147 中性盘
13:03:32 31.46 -0.020 8 25,171 卖盘
13:03:26 31.48 0.000 1 3,148 买盘
13:03:20 31.48 0.000 1 3,148 买盘
13:03:17 31.48 -0.010 13 40,927 卖盘
13:03:03 31.49 0.000 4 12,596 买盘
13:03:00 31.49 0.000 5 15,745 卖盘
13:02:57 31.49 0.000 1 3,149 卖盘
13:02:54 31.49 0.010 15 47,235 买盘
13:02:45 31.48 0.000 1 3,148 买盘
13:02:42 31.48 0.000 5 15,740 买盘
13:02:38 31.48 -0.010 2 6,297 卖盘
13:02:35 31.49 -0.010 3 9,447 买盘
13:02:19 31.50 0.030 1 3,150 买盘
13:02:16 31.47 -0.030 5 15,741 卖盘
13:02:10 31.50 0.010 29 91,322 买盘
13:02:06 31.49 0.000 6 18,894 买盘
13:02:03 31.49 -0.010 1 3,149 卖盘
13:02:00 31.50 0.000 2 6,300 买盘
13:01:57 31.50 0.000 1 3,150 买盘
13:01:54 31.50 0.000 1 3,150 买盘
13:01:51 31.50 0.000 3 9,449 买盘
13:01:48 31.50 0.000 1 3,150 买盘
13:01:41 31.50 0.000 3 9,450 买盘
13:01:38 31.50 0.000 1 3,150 买盘
13:01:35 31.50 0.000 2 6,300 买盘
13:01:32 31.50 0.010 2 6,300 买盘
13:01:28 31.49 0.000 12 37,788 买盘
13:01:22 31.49 0.020 3 9,447 买盘
13:01:19 31.47 0.000 4 12,588 买盘
13:01:15 31.47 0.010 1 3,147 买盘
13:01:12 31.46 0.000 2 5,914 买盘
13:01:09 31.46 0.010 4 12,584 买盘
13:01:06 31.45 0.000 10 31,450 买盘
13:01:03 31.45 0.000 1 3,145 买盘
13:00:57 31.45 0.000 3 9,435 买盘
13:00:50 31.45 0.000 14 43,982 买盘
13:00:47 31.45 0.000 1 3,145 买盘
13:00:44 31.45 0.000 2 6,288 买盘
13:00:41 31.45 0.000 5 15,725 买盘
13:00:38 31.45 0.000 9 28,305 买盘
13:00:35 31.45 0.000 12 37,740 买盘
13:00:31 31.45 0.000 13 40,867 买盘
13:00:25 31.45 0.000 2 6,290 买盘
13:00:22 31.45 0.000 23 72,335 买盘
13:00:18 31.45 0.030 4 12,576 买盘
13:00:09 31.42 -0.030 70 219,937 卖盘
13:00:06 31.45 0.000 11 34,595 买盘
11:29:59 31.45 0.000 2 6,290 买盘
11:29:36 31.45 0.000 2 6,290 卖盘
11:29:33 31.45 0.000 1 3,145 卖盘
11:29:30 31.45 0.000 8 25,160 卖盘
11:29:21 31.45 0.040 3 9,435 买盘
11:29:08 31.41 -0.040 5 15,705 卖盘
11:29:03 31.45 0.000 20 62,900 买盘
11:28:57 31.45 0.000 1 3,145 买盘
11:28:54 31.45 0.010 1 3,145 买盘
11:27:55 31.44 0.000 3 9,432 买盘
11:27:45 31.44 0.020 13 40,843 买盘
11:27:31 31.42 -0.020 3 9,426 卖盘
11:27:18 31.44 0.020 1 3,144 买盘
11:27:00 31.42 0.000 3 9,426 卖盘
11:26:19 31.42 0.000 6 18,852 卖盘
11:25:00 31.42 -0.040 1 3,142 卖盘
11:24:40 31.46 -0.010 3 9,438 买盘
11:24:22 31.47 0.000 19 59,793 买盘
11:24:03 31.47 0.010 3 9,441 买盘
11:23:57 31.46 0.000 1 3,146 买盘
11:23:54 31.46 0.000 2 6,292 买盘
11:23:50 31.46 0.000 1 3,146 买盘
11:23:48 31.46 0.010 1 3,146 买盘
11:23:45 31.45 0.000 1 3,145 买盘
11:23:39 31.45 0.000 9 28,305 买盘
11:23:36 31.45 0.020 4 12,580 买盘
11:23:33 31.43 0.000 5 15,715 买盘
11:23:28 31.43 0.020 8 25,144 买盘
11:23:18 31.41 0.000 4 12,564 卖盘
11:23:12 31.41 0.000 2 6,282 卖盘
11:23:03 31.41 0.000 5 15,705 卖盘
11:22:43 31.41 -0.040 15 47,158 卖盘
11:22:27 31.45 0.050 5 15,721 买盘
11:22:20 31.40 -0.070 5 15,700 卖盘
11:22:00 31.47 0.010 1 3,147 买盘
11:21:54 31.46 0.000 2 6,292 卖盘
11:21:51 31.46 0.060 1 3,146 买盘
11:21:48 31.40 -0.060 10 31,417 卖盘
11:21:42 31.46 0.000 1 3,146 买盘
11:21:39 31.46 -0.010 2 6,292 买盘
11:21:31 31.47 0.000 5 15,735 买盘
11:21:24 31.47 -0.010 3 9,441 中性盘
11:21:09 31.48 0.000 5 15,739 买盘
11:21:06 31.48 -0.010 4 12,591 买盘
11:21:02 31.49 0.000 9 28,341 卖盘
11:20:59 31.49 -0.010 11 34,639 卖盘
11:20:52 31.50 0.000 40 125,927 买盘
11:20:48 31.50 0.010 16 50,390 买盘
11:20:36 31.49 0.030 7 22,043 中性盘
11:20:33 31.46 0.000 2 6,292 买盘
11:20:24 31.46 -0.040 1 3,146 卖盘
11:20:21 31.50 0.020 5 15,740 买盘
11:20:18 31.48 0.000 5 15,740 买盘
11:20:12 31.42 0.010 2 6,284 买盘
11:20:06 31.40 0.010 18 56,510 买盘
11:19:59 31.39 0.010 15 47,085 买盘
11:19:47 31.38 0.010 21 65,885 买盘
11:19:39 31.37 0.000 15 47,055 买盘
11:19:35 31.37 -0.010 10 31,370 买盘
11:19:24 31.38 0.000 8 25,102 买盘
11:19:15 31.38 0.030 1 3,138 买盘
11:19:12 31.35 -0.010 30 94,058 卖盘
11:19:06 31.36 0.000 5 15,680 买盘
11:19:02 31.36 0.000 2 6,272 买盘
11:18:54 31.36 0.010 1 3,136 买盘
11:18:48 31.35 0.040 161 504,554 买盘
11:18:24 31.31 0.010 53 165,943 买盘
11:18:18 31.30 0.000 1 3,130 买盘
11:18:15 31.30 0.010 1 3,130 买盘
11:18:12 31.29 -0.010 5 15,645 卖盘
11:17:48 31.30 0.000 5 15,650 买盘
11:17:18 31.30 0.000 2 6,260 卖盘
11:17:14 31.30 -0.010 10 31,300 买盘
11:16:24 31.31 0.000 1 3,131 买盘
11:16:05 31.31 0.000 4 12,524 买盘
11:15:57 31.31 0.000 1 3,131 买盘
11:15:38 31.31 0.050 11 34,441 买盘
11:15:28 31.26 -0.050 10 31,269 卖盘
11:15:00 31.31 0.000 14 43,240 买盘
11:14:54 31.31 0.060 2 6,258 买盘
11:14:38 31.25 -0.010 5 15,625 卖盘
11:14:33 31.26 0.000 4 12,501 买盘
11:14:27 31.26 0.000 6 18,756 买盘
11:14:23 31.26 -0.050 12 37,529 卖盘
11:14:03 31.31 -0.020 4 12,524 卖盘
11:13:36 31.33 0.000 4 12,532 买盘
11:13:33 31.33 -0.010 0 533 卖盘
11:13:18 31.34 -0.010 1 3,134 卖盘
11:13:10 31.35 0.000 8 25,080 买盘
11:12:57 31.35 0.010 9 28,215 买盘
11:12:48 31.34 0.000 3 9,402 买盘
11:12:39 31.34 0.000 3 9,402 买盘
11:12:30 31.34 -0.010 6 18,270 买盘
11:12:12 31.35 0.000 1 3,135 买盘
11:12:07 31.35 0.000 2 6,270 买盘
11:12:00 31.35 0.020 8 25,076 买盘
11:11:57 31.33 -0.010 8 25,064 卖盘
11:11:53 31.34 0.000 13 40,742 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020