网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

激智科技 (300566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:10.88

历史数据下载 激智科技(300566) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 27.06 0.010 2 5,412 中性盘
14:57:00 27.05 -0.010 34 91,993 卖盘
14:56:51 27.06 -0.010 53 143,418 卖盘
14:56:48 27.07 0.010 12 32,480 买盘
14:56:45 27.06 0.000 30 81,185 卖盘
14:56:42 27.06 0.010 10 27,060 买盘
14:56:39 27.05 -0.020 25 67,652 卖盘
14:56:33 27.07 0.020 6 16,239 买盘
14:56:30 27.05 0.000 20 54,100 卖盘
14:56:24 27.05 0.010 79 213,657 买盘
14:56:21 27.04 0.040 12 32,448 买盘
14:56:12 27.00 -0.010 27 72,909 卖盘
14:56:09 27.01 -0.020 23 62,963 卖盘
14:56:06 27.03 0.010 15 40,544 买盘
14:56:03 27.02 0.000 25 67,550 买盘
14:56:00 27.02 0.020 59 159,369 买盘
14:55:57 27.00 0.000 6 16,204 卖盘
14:55:54 27.00 0.000 122 329,400 买盘
14:55:51 27.00 0.000 7 18,900 买盘
14:55:48 27.00 0.010 13 35,090 买盘
14:55:42 26.99 0.000 5 13,493 买盘
14:55:36 26.99 0.020 23 62,077 买盘
14:55:33 26.97 0.000 1 2,697 卖盘
14:55:27 26.97 -0.020 5 13,485 卖盘
14:55:24 26.99 0.020 118 318,915 买盘
14:55:21 26.97 -0.010 12 32,364 卖盘
14:55:18 26.98 0.010 36 97,128 买盘
14:55:15 26.97 -0.010 65 175,366 卖盘
14:55:12 26.98 0.010 22 59,344 买盘
14:55:09 26.97 0.010 1 2,697 买盘
14:55:03 26.96 -0.010 10 26,960 卖盘
14:54:57 26.97 0.020 11 29,667 买盘
14:54:54 26.95 -0.020 20 53,903 卖盘
14:54:48 26.97 0.000 70 188,790 买盘
14:54:45 26.97 0.020 19 51,243 中性盘
14:54:42 26.95 -0.030 6 16,173 卖盘
14:54:33 26.98 0.000 18 48,564 买盘
14:54:27 26.98 0.040 11 29,650 买盘
14:54:18 26.94 -0.010 2 5,388 卖盘
14:54:12 26.95 0.020 3 8,083 买盘
14:54:09 26.93 -0.010 2 5,386 卖盘
14:54:06 26.94 0.010 10 26,935 买盘
14:54:00 26.93 0.000 3 8,079 买盘
14:53:51 26.93 0.030 6 16,153 中性盘
14:53:45 26.90 -0.040 10 26,900 卖盘
14:53:42 26.94 0.040 10 26,940 买盘
14:53:36 26.90 0.000 4 10,760 卖盘
14:53:30 26.90 0.010 42 112,980 买盘
14:53:21 26.89 -0.010 1 2,689 卖盘
14:53:18 26.90 -0.040 159 427,719 卖盘
14:53:15 26.94 0.040 4 10,776 买盘
14:53:12 26.90 0.000 91 244,790 卖盘
14:53:09 26.90 -0.040 1 2,690 卖盘
14:52:51 26.94 -0.010 78 209,535 卖盘
14:52:45 26.95 0.000 5 13,475 卖盘
14:52:39 26.95 0.000 1 2,695 卖盘
14:52:36 26.95 0.050 67 181,150 买盘
14:52:30 26.90 -0.040 3 8,070 卖盘
14:52:24 26.94 0.040 4 10,776 买盘
14:52:15 26.90 -0.040 1 2,690 卖盘
14:52:09 26.94 0.000 2 5,384 买盘
14:52:03 26.94 -0.010 7 18,860 卖盘
14:51:48 26.95 0.000 33 88,935 卖盘
14:51:39 26.95 -0.050 5 13,475 卖盘
14:51:30 27.00 0.000 3 8,100 买盘
14:51:21 27.00 0.000 337 910,505 卖盘
14:51:15 27.00 0.000 25 67,500 卖盘
14:51:12 27.00 0.000 63 170,100 卖盘
14:51:09 27.00 -0.020 1 2,700 卖盘
14:51:06 27.02 0.000 14 37,828 买盘
14:51:03 27.02 0.000 49 132,398 买盘
14:51:00 27.02 0.000 2 5,404 买盘
14:50:57 27.02 -0.010 23 62,146 卖盘
14:50:54 27.03 0.000 17 45,949 买盘
14:50:48 27.03 0.000 31 83,773 买盘
14:50:42 27.03 -0.010 4 10,812 中性盘
14:50:39 27.04 0.000 3 8,112 买盘
14:50:33 27.04 0.000 10 27,034 买盘
14:50:30 27.04 -0.010 62 167,571 中性盘
14:50:27 27.05 0.010 21 56,804 买盘
14:50:24 27.04 0.000 9 25,012 卖盘
14:50:18 27.04 0.000 26 70,315 卖盘
14:50:15 27.04 0.000 3 8,112 卖盘
14:50:12 27.04 0.000 2 5,408 卖盘
14:50:09 27.04 -0.010 27 72,336 卖盘
14:50:03 27.05 0.000 30 81,150 买盘
14:50:00 27.05 0.000 7 18,930 买盘
14:49:51 27.05 0.000 1 2,705 买盘
14:49:45 27.05 0.000 1 2,705 买盘
14:49:42 27.05 -0.010 62 167,755 卖盘
14:49:39 27.06 0.000 8 21,648 卖盘
14:49:36 27.06 0.000 7 18,942 买盘
14:49:30 27.06 0.000 2 5,412 卖盘
14:49:24 27.06 -0.020 38 102,874 买盘
14:49:12 27.08 -0.020 5 13,531 买盘
14:49:09 27.10 0.060 20 54,180 买盘
14:49:06 27.04 -0.020 10 27,042 卖盘
14:49:03 27.06 0.010 6 16,244 卖盘
14:48:57 27.05 0.000 3 8,115 买盘
14:48:51 27.05 0.000 27 73,035 卖盘
14:48:45 27.05 -0.050 1 2,705 卖盘
14:48:42 27.10 0.020 58 157,140 买盘
14:48:39 27.08 -0.020 19 51,452 买盘
14:48:30 27.10 0.000 145 393,164 卖盘
14:48:27 27.10 -0.020 26 70,463 卖盘
14:48:24 27.12 0.020 5 13,559 买盘
14:48:18 27.10 -0.020 12 32,520 卖盘
14:48:15 27.12 0.020 14 37,980 中性盘
14:48:12 27.10 0.000 18 48,780 买盘
14:48:09 27.10 0.000 1 2,710 买盘
14:48:06 27.10 0.000 4 10,840 买盘
14:48:00 27.10 0.050 15 40,635 买盘
14:47:54 27.05 -0.030 4 10,820 卖盘
14:47:51 27.08 0.060 9 24,365 买盘
14:47:48 27.02 0.020 17 45,927 买盘
14:47:42 27.00 0.000 67 181,575 买盘
14:47:39 27.00 0.000 128 345,600 买盘
14:47:36 27.00 0.010 214 576,253 买盘
14:47:27 26.99 0.010 80 215,862 买盘
14:47:24 26.98 0.010 36 95,745 买盘
14:47:21 26.97 0.000 40 107,880 买盘
14:47:15 26.97 0.020 246 663,331 买盘
14:47:09 26.95 0.020 67 180,441 买盘
14:47:03 26.93 0.030 317 853,502 买盘
14:47:00 26.90 0.000 29 78,020 卖盘
14:46:57 26.90 0.000 63 169,413 买盘
14:46:48 26.90 0.010 50 134,497 买盘
14:46:42 26.89 0.010 55 147,868 买盘
14:46:36 26.88 0.010 30 80,640 买盘
14:46:33 26.87 0.000 10 26,870 卖盘
14:46:30 26.87 0.010 19 51,053 卖盘
14:46:27 26.86 0.000 60 161,026 买盘
14:46:24 26.86 0.010 6 16,116 买盘
14:46:15 26.85 0.020 432 1,160,550 买盘
14:46:09 26.83 -0.010 103 276,349 卖盘
14:46:06 26.84 0.000 18 48,312 买盘
14:46:03 26.84 0.010 4 10,736 买盘
14:45:54 26.83 0.000 14 37,566 卖盘
14:45:42 26.83 0.000 6 16,098 卖盘
14:45:36 26.83 0.030 35 93,897 买盘
14:45:30 26.80 0.000 5 13,400 卖盘
14:45:18 26.80 0.000 3 8,040 卖盘
14:45:15 26.80 0.020 21 56,260 买盘
14:45:12 26.78 0.000 10 26,780 卖盘
14:45:09 26.78 0.010 28 74,984 卖盘
14:44:54 26.77 0.140 21 56,194 买盘
14:44:51 26.63 0.010 5 13,315 卖盘
14:44:39 26.62 -0.040 107 284,967 卖盘
14:44:21 26.66 -0.180 1 2,666 卖盘
14:44:12 26.84 -0.010 1 2,147 卖盘
14:44:00 26.85 0.010 5 13,422 中性盘
14:43:54 26.84 0.000 2 5,368 卖盘
14:43:51 26.84 -0.010 14 37,578 卖盘
14:43:48 26.85 0.000 28 75,180 卖盘
14:43:45 26.85 0.000 4 11,277 卖盘
14:43:39 26.85 0.000 29 77,865 卖盘
14:43:36 26.85 0.000 24 64,440 卖盘
14:43:33 26.85 0.010 53 142,305 买盘
14:43:30 26.84 -0.010 15 40,260 卖盘
14:43:24 26.85 0.010 500 1,342,500 买盘
14:43:21 26.84 0.000 5 13,420 卖盘
14:43:18 26.84 0.000 9 24,156 卖盘
14:43:15 26.84 -0.010 3 8,052 卖盘
14:43:12 26.85 -0.010 77 206,893 卖盘
14:43:03 26.86 0.010 18 48,197 买盘
14:42:51 26.85 -0.010 18 48,477 卖盘
14:42:48 26.86 0.020 28 75,088 买盘
14:42:45 26.84 -0.010 8 21,476 卖盘
14:42:42 26.85 0.000 20 53,700 卖盘
14:42:36 26.85 0.010 65 174,501 买盘
14:42:33 26.84 0.000 18 48,312 卖盘
14:42:30 26.84 0.000 10 26,840 卖盘
14:42:27 26.84 0.000 4 10,736 卖盘
14:42:18 26.84 0.040 60 160,842 买盘
14:42:15 26.80 -0.010 7 18,760 买盘
14:42:12 26.81 0.000 10 26,819 卖盘
14:42:06 26.81 0.000 8 21,448 卖盘
14:42:03 26.81 0.000 2 5,362 卖盘
14:42:00 26.81 0.030 33 88,402 买盘
14:41:54 26.78 0.000 5 13,390 卖盘
14:41:45 26.78 0.000 3 8,034 卖盘
14:41:36 26.78 0.000 23 61,594 卖盘
14:41:30 26.78 0.170 19 50,872 买盘
14:41:09 26.61 -0.090 63 167,886 卖盘
14:41:03 26.70 0.000 1 2,670 卖盘
14:41:00 26.70 0.090 22 58,728 买盘
14:40:54 26.61 -0.170 24 63,864 卖盘
14:40:42 26.78 0.170 52 139,076 买盘
14:40:36 26.61 0.000 8 21,288 卖盘
14:40:33 26.61 -0.120 30 79,854 卖盘
14:40:27 26.73 0.000 1 2,673 买盘
14:40:12 26.73 0.000 12 32,076 买盘
14:40:09 26.73 0.000 20 53,460 卖盘
14:40:06 26.73 0.000 2 5,346 卖盘
14:40:00 26.73 0.000 5 13,365 卖盘
14:39:57 26.73 0.120 23 61,389 买盘
14:39:30 26.61 -0.060 3 7,983 卖盘
14:39:21 26.67 0.050 16 42,646 买盘
14:39:15 26.62 -0.050 12 31,945 卖盘
14:38:54 26.67 0.060 9 23,998 买盘
14:38:51 26.61 -0.060 11 29,275 卖盘
14:38:42 26.67 0.020 19 50,640 买盘
14:38:30 26.65 0.000 11 29,315 买盘
14:38:12 26.65 0.050 36 95,856 买盘
14:38:03 26.60 0.000 10 26,600 卖盘
14:38:00 26.60 -0.010 10 26,600 中性盘
14:37:54 26.61 0.010 5 13,301 买盘
14:37:51 26.60 0.000 4 10,640 买盘
14:37:42 26.60 0.000 2 5,320 卖盘
14:37:33 26.60 0.010 8 21,274 买盘
14:37:30 26.59 -0.010 1 2,659 买盘
14:37:18 26.60 0.000 2 5,320 卖盘
14:37:09 26.60 -0.010 10 26,600 卖盘
14:36:45 26.61 0.010 6 15,966 买盘
14:36:39 26.60 -0.030 3 7,980 卖盘
14:36:27 26.63 0.000 2 5,326 卖盘
14:36:24 26.63 0.000 6 15,978 卖盘
14:36:21 26.63 0.000 10 26,630 卖盘
14:36:09 26.63 0.000 23 61,249 卖盘
14:36:00 26.63 -0.010 3 7,989 卖盘
14:35:51 26.64 0.000 11 29,313 中性盘
14:35:42 26.64 0.000 2 5,328 卖盘
14:35:39 26.64 -0.030 42 112,002 卖盘
14:35:30 26.67 0.040 1 2,667 买盘
14:35:24 26.63 -0.010 3 7,990 卖盘
14:35:18 26.64 0.000 18 47,939 买盘
14:35:15 26.64 0.000 2 5,328 买盘
14:35:09 26.64 0.000 2 5,328 买盘
14:35:06 26.64 0.000 3 7,992 买盘
14:35:03 26.64 0.000 2 5,328 买盘
14:35:00 26.64 -0.030 10 26,658 卖盘
14:34:57 26.67 0.000 8 21,336 买盘
14:34:54 26.67 0.000 2 5,334 买盘
14:34:51 26.67 -0.030 14 37,338 买盘
14:34:48 26.70 -0.060 18 48,137 卖盘
14:34:45 26.76 0.000 7 18,732 卖盘
14:34:42 26.76 0.000 3 8,028 卖盘
14:34:39 26.76 0.000 9 24,086 卖盘
14:34:33 26.76 -0.010 4 10,704 卖盘
14:34:18 26.77 0.000 2 5,355 卖盘
14:34:12 26.77 0.000 4 10,708 卖盘
14:34:06 26.77 0.000 6 16,062 卖盘
14:34:03 26.77 0.000 1 2,677 卖盘
14:34:00 26.77 -0.010 2 5,354 卖盘
14:33:54 26.78 -0.010 8 21,424 卖盘
14:33:42 26.79 0.010 5 13,395 卖盘
14:33:21 26.78 0.000 2 5,356 卖盘
14:33:18 26.78 -0.110 3 8,034 卖盘
14:33:15 26.89 0.110 3 8,067 买盘
14:33:06 26.78 0.010 9 24,145 买盘
14:33:03 26.77 -0.120 4 10,708 卖盘
14:32:54 26.89 0.000 4 10,756 买盘
14:32:45 26.89 0.120 3 8,055 买盘
14:32:42 26.77 -0.110 3 8,031 卖盘
14:32:30 26.88 0.110 4 10,752 买盘
14:32:24 26.77 -0.120 24 64,248 卖盘
14:32:21 26.89 0.120 13 34,957 买盘
14:32:18 26.77 -0.120 1 2,677 卖盘
14:32:09 26.89 0.120 4 10,756 买盘
14:32:06 26.77 0.000 1 2,677 卖盘
14:32:00 26.77 -0.120 6 16,095 中性盘
14:31:48 26.89 0.130 3 8,067 买盘
14:31:42 26.76 0.000 4 10,704 卖盘
14:31:39 26.76 -0.100 15 40,240 卖盘
14:31:33 26.86 0.000 3 8,058 买盘
14:31:24 26.86 -0.030 4 10,744 买盘
14:31:15 26.89 0.030 4 10,753 买盘
14:31:09 26.86 0.000 2 5,372 卖盘
14:31:03 26.86 0.000 1 2,686 买盘
14:30:51 26.86 -0.020 4 10,756 卖盘
14:30:42 26.88 0.000 7 18,822 卖盘
14:30:39 26.88 -0.010 7 18,821 卖盘
14:30:33 26.89 -0.010 31 83,359 卖盘
14:30:30 26.90 0.000 9 24,205 买盘
14:30:27 26.90 0.000 12 32,280 买盘
14:30:21 26.90 0.000 4 10,760 买盘
14:30:18 26.90 0.000 14 37,660 卖盘
14:30:15 26.90 0.000 2 5,380 卖盘
14:30:12 26.90 -0.010 16 43,040 卖盘
14:30:09 26.91 0.000 5 13,455 买盘
14:30:03 26.91 0.010 3 8,073 买盘
14:29:57 26.90 -0.010 3 8,070 卖盘
14:29:54 26.91 0.010 4 10,764 买盘
14:29:42 26.90 0.000 10 26,497 买盘
14:29:36 26.90 0.000 6 16,140 买盘
14:29:30 26.90 0.000 22 59,180 买盘
14:29:24 26.90 0.010 12 32,273 买盘
14:29:21 26.89 0.000 1 2,689 买盘
14:29:15 26.89 -0.010 42 112,938 买盘
14:29:12 26.90 0.020 34 91,460 买盘
14:29:09 26.88 -0.010 130 349,600 卖盘
14:29:06 26.89 -0.010 12 32,279 中性盘
14:29:03 26.90 0.010 100 268,956 买盘
14:29:00 26.89 0.010 25 67,225 买盘
14:28:54 26.88 0.000 41 109,670 买盘
14:28:51 26.88 0.000 29 77,952 买盘
14:28:48 26.88 0.010 12 32,256 买盘
14:28:45 26.87 0.000 10 26,870 买盘
14:28:42 26.87 0.000 3 8,061 买盘
14:28:33 26.87 0.000 26 69,862 买盘
14:28:30 26.87 0.000 4 10,748 买盘
14:28:18 26.87 0.000 3 8,061 买盘
14:28:06 26.87 0.000 9 24,178 买盘
14:28:03 26.87 0.010 9 24,183 买盘
14:27:57 26.86 -0.020 9 24,177 卖盘
14:27:54 26.88 0.020 12 32,254 买盘
14:27:48 26.86 -0.010 30 80,456 卖盘
14:27:39 26.87 0.000 2 5,374 卖盘
14:27:36 26.87 0.010 4 10,882 买盘
14:27:27 26.86 0.000 28 75,233 卖盘
14:27:24 26.86 0.000 5 13,430 卖盘
14:27:18 26.86 0.010 26 69,831 买盘
14:27:15 26.85 -0.010 30 80,550 卖盘
14:27:09 26.86 0.000 4 10,744 买盘
14:27:03 26.86 0.000 9 24,174 买盘
14:27:00 26.86 0.000 3 8,058 买盘
14:26:57 26.86 0.000 12 32,232 买盘
14:26:51 26.86 0.000 7 18,806 卖盘
14:26:39 26.86 0.000 1 2,686 买盘
14:26:36 26.86 -0.010 9 24,174 买盘
14:26:27 26.87 0.040 13 34,931 买盘
14:26:24 26.83 -0.030 12 32,220 卖盘
14:26:15 26.86 0.010 13 34,922 卖盘
14:26:06 26.85 0.000 3 8,055 买盘
14:25:54 26.85 0.000 3 8,055 买盘
14:25:45 26.85 -0.020 4 10,740 买盘
14:25:36 26.87 0.020 16 42,980 买盘
14:25:30 26.85 -0.020 15 40,275 卖盘
14:25:27 26.87 0.020 10 26,869 买盘
14:25:21 26.85 0.000 14 37,594 卖盘
14:25:12 26.85 -0.020 4 10,740 卖盘
14:25:09 26.87 0.020 27 72,539 买盘
14:25:06 26.85 -0.010 1 2,685 买盘
14:25:00 26.86 0.000 4 10,744 买盘
14:24:48 26.86 -0.010 3 8,058 中性盘
14:24:39 26.87 0.010 11 29,557 买盘
14:24:36 26.86 0.000 3 8,058 买盘
14:24:33 26.86 0.000 9 24,174 买盘
14:24:24 26.86 0.000 4 10,744 买盘
14:24:15 26.86 -0.010 3 8,058 中性盘
14:24:12 26.87 0.010 2 5,374 买盘
14:24:09 26.86 -0.010 1 2,686 卖盘
14:24:06 26.87 0.000 14 37,618 买盘
14:24:00 26.87 0.000 13 34,931 买盘
14:23:54 26.87 -0.010 4 10,748 买盘
14:23:39 26.88 0.000 3 8,064 买盘
14:23:33 26.88 0.010 9 24,189 买盘
14:23:30 26.87 -0.010 5 13,438 卖盘
14:23:24 26.88 0.010 12 32,256 买盘
14:23:18 26.87 -0.010 2 5,374 买盘
14:23:12 26.88 0.000 14 37,632 买盘
14:23:09 26.88 0.000 4 10,751 买盘
14:23:06 26.88 0.000 9 24,192 买盘
14:22:57 26.88 0.000 3 8,064 买盘
14:22:48 26.88 0.000 2 6,048 卖盘
14:22:45 26.88 0.000 111 298,379 卖盘
14:22:39 26.88 -0.010 15 40,327 卖盘
14:22:36 26.89 0.000 1 2,689 买盘
14:22:33 26.89 0.010 13 34,957 买盘
14:22:30 26.88 0.000 16 43,020 卖盘
14:22:27 26.88 0.000 41 110,212 卖盘
14:22:24 26.88 0.000 30 80,640 卖盘
14:22:21 26.88 0.000 18 48,384 卖盘
14:22:18 26.88 0.000 28 75,273 卖盘
14:22:15 26.88 0.000 29 77,955 卖盘
14:22:12 26.88 0.000 58 155,232 卖盘
14:22:09 26.88 0.000 6 16,128 卖盘
14:22:06 26.88 -0.010 24 64,532 中性盘
14:22:00 26.89 0.010 15 39,787 买盘
14:21:57 26.88 0.000 13 34,944 卖盘
14:21:51 26.88 0.000 3 8,602 买盘
14:21:48 26.88 0.000 18 48,384 买盘
14:21:42 26.88 0.000 28 75,241 买盘
14:21:36 26.88 0.010 16 42,993 买盘
14:21:33 26.87 0.020 11 29,553 中性盘
14:21:30 26.85 0.030 6 16,113 中性盘
14:21:27 26.82 0.000 11 29,553 卖盘
14:21:24 26.82 -0.040 1 2,682 卖盘
14:21:18 26.86 0.010 3 8,056 买盘
14:21:12 26.85 0.000 14 37,612 卖盘
14:21:09 26.85 0.000 11 29,535 卖盘
14:21:03 26.85 0.050 2 5,366 买盘
14:20:57 26.80 -0.050 1 2,680 卖盘
14:20:54 26.85 0.000 3 8,055 买盘
14:20:45 26.85 0.000 7 18,799 卖盘
14:20:42 26.85 -0.020 12 32,230 卖盘
14:20:36 26.87 0.000 19 51,053 买盘
14:20:30 26.87 0.020 12 32,240 买盘
14:20:24 26.85 0.050 3 8,055 买盘
14:20:12 26.80 0.000 35 93,800 买盘
14:20:03 26.80 0.000 12 32,160 买盘
14:19:54 26.80 0.000 31 83,080 买盘
14:19:51 26.80 0.000 5 13,400 买盘
14:19:48 26.80 0.000 4 10,720 买盘
14:19:45 26.80 0.000 1 2,680 买盘
14:19:42 26.80 0.000 3 8,040 买盘
14:19:39 26.80 0.000 54 144,635 买盘
14:19:27 26.80 0.010 12 32,160 买盘
14:19:24 26.79 0.000 3 8,037 买盘
14:19:15 26.79 0.010 3 8,037 买盘
14:19:03 26.78 0.010 10 26,780 买盘
14:18:57 26.77 0.020 1 2,677 买盘
14:18:51 26.75 0.000 17 44,806 买盘
14:18:45 26.75 0.030 7 18,720 买盘
14:18:42 26.72 0.010 5 13,360 买盘
14:18:33 26.71 0.000 8 21,368 买盘
14:18:30 26.71 0.000 45 120,195 买盘
14:18:21 26.71 0.010 3 8,013 买盘
14:18:18 26.70 0.000 3 8,010 卖盘
14:18:06 26.70 0.000 8 21,360 买盘
14:18:00 26.70 0.020 7 18,682 买盘
14:17:45 26.68 0.010 3 8,004 买盘
14:17:42 26.67 -0.010 4 10,669 卖盘
14:17:39 26.68 -0.020 1 2,668 中性盘
14:17:36 26.70 0.000 14 37,378 买盘
14:17:24 26.70 0.000 3 8,010 买盘
14:17:15 26.70 0.000 4 10,680 买盘
14:17:06 26.70 0.020 3 8,010 买盘
14:16:51 26.68 0.000 4 10,672 买盘
14:16:48 26.68 -0.020 3 8,004 卖盘
14:16:42 26.70 0.000 3 8,010 买盘
14:16:30 26.70 0.020 3 8,010 买盘
14:16:27 26.68 -0.020 5 13,340 卖盘
14:16:21 26.70 0.000 4 10,680 买盘
14:16:12 26.70 0.010 4 10,678 买盘
14:16:09 26.69 0.000 2 5,338 卖盘
14:15:57 26.69 0.000 1 2,669 买盘
14:15:54 26.69 0.000 7 18,683 买盘
14:15:45 26.69 0.000 3 8,007 买盘
14:15:39 26.69 0.000 4 10,676 买盘
14:15:24 26.69 -0.010 7 18,683 卖盘
14:15:21 26.70 0.000 12 32,040 买盘
14:15:15 26.70 0.000 4 10,680 买盘
14:15:03 26.70 0.020 3 8,010 买盘
14:15:00 26.68 -0.020 4 10,672 卖盘
14:14:51 26.70 0.000 4 10,680 买盘
14:14:39 26.70 0.000 4 10,680 买盘
14:14:30 26.70 0.000 4 10,680 买盘
14:14:24 26.70 -0.010 12 32,040 卖盘
14:14:21 26.71 0.000 3 8,013 买盘
14:14:15 26.71 0.000 2 5,342 买盘
14:14:06 26.71 0.010 10 26,710 买盘
14:13:57 26.70 0.000 4 10,683 卖盘
14:13:45 26.70 0.020 5 13,350 买盘
14:13:39 26.68 0.020 1 2,668 买盘
14:13:27 26.66 0.010 1 2,666 买盘
14:13:21 26.65 0.000 35 93,275 买盘
14:13:12 26.65 0.020 64 170,560 买盘
14:13:00 26.63 0.000 1 2,663 买盘
14:12:57 26.63 0.000 94 250,322 买盘
14:12:48 26.63 0.020 4 10,652 买盘
14:12:42 26.61 -0.020 5 13,305 卖盘
14:12:39 26.63 0.000 63 167,719 买盘
14:12:30 26.63 0.000 3 7,989 买盘
14:12:18 26.63 0.000 1 2,663 买盘
14:12:15 26.63 0.030 3 7,989 买盘
14:12:06 26.60 0.000 12 31,932 卖盘
14:11:57 26.60 0.000 3 7,980 买盘
14:11:54 26.60 0.000 4 10,640 买盘
14:11:51 26.60 -0.030 19 50,546 卖盘
14:11:45 26.63 -0.020 4 10,652 买盘
14:11:36 26.65 0.000 3 7,995 买盘
14:11:21 26.65 0.000 7 18,643 买盘
14:11:09 26.65 0.050 3 7,995 买盘
14:11:00 26.60 0.000 13 34,612 卖盘
14:10:57 26.60 -0.050 75 199,614 卖盘
14:10:54 26.65 0.000 6 15,990 买盘
14:10:51 26.65 0.000 26 69,299 卖盘
14:10:42 26.65 -0.030 1 2,665 卖盘
14:10:39 26.68 0.030 4 10,672 买盘
14:10:27 26.65 0.000 4 10,672 卖盘
14:10:24 26.65 0.000 50 133,250 卖盘
14:10:18 26.65 -0.040 8 21,336 卖盘
14:10:15 26.69 -0.010 3 8,007 买盘
14:10:06 26.70 0.050 3 8,010 买盘
14:10:03 26.65 -0.050 15 39,977 卖盘
14:09:57 26.70 0.000 3 8,010 买盘
14:09:48 26.70 -0.040 30 80,204 卖盘
14:09:39 26.74 0.000 8 21,392 买盘
14:09:30 26.74 0.030 3 8,022 买盘
14:09:27 26.71 -0.010 45 120,236 卖盘
14:09:24 26.72 -0.020 81 216,524 卖盘
14:09:21 26.74 -0.040 8 21,396 卖盘
14:09:12 26.78 0.030 3 8,034 买盘
14:09:09 26.75 0.000 8 21,401 卖盘
14:09:06 26.75 -0.030 1 2,675 卖盘
14:09:00 26.78 0.000 3 8,034 买盘
14:08:48 26.78 0.030 4 10,712 买盘
14:08:45 26.75 -0.020 12 32,113 卖盘
14:08:42 26.77 -0.010 2 5,354 卖盘
14:08:36 26.78 0.000 4 10,712 买盘
14:08:30 26.78 -0.010 5 13,390 卖盘
14:08:24 26.79 0.000 4 10,715 买盘
14:08:15 26.79 -0.010 8 21,432 卖盘
14:08:06 26.80 0.010 5 13,400 买盘
14:08:03 26.79 0.000 4 10,716 买盘
14:07:51 26.79 0.000 5 13,394 买盘
14:07:45 26.79 0.000 5 13,395 买盘
14:07:39 26.79 -0.010 2 5,358 买盘
14:07:30 26.80 0.000 3 8,040 买盘
14:07:21 26.80 0.000 4 10,720 买盘
14:07:09 26.80 0.000 13 34,836 买盘
14:07:06 26.80 0.000 5 13,400 买盘
14:07:03 26.80 0.000 8 21,440 买盘
14:06:57 26.80 0.000 3 8,040 买盘
14:06:45 26.80 0.000 4 10,720 买盘
14:06:36 26.80 0.000 3 8,040 买盘
14:06:33 26.80 0.000 1 2,680 买盘
14:06:27 26.80 -0.070 50 134,178 卖盘
14:06:12 26.87 0.000 5 13,434 买盘
14:06:06 26.87 0.000 9 24,183 买盘
14:06:03 26.87 0.000 13 34,931 买盘
14:06:00 26.87 0.000 16 42,992 买盘
14:05:54 26.87 0.000 3 8,061 买盘
14:05:51 26.87 0.020 5 13,435 买盘
14:05:45 26.85 0.000 4 10,740 买盘
14:05:42 26.85 0.000 3 8,055 买盘
14:05:36 26.85 0.000 10 26,850 买盘
14:05:27 26.85 0.000 4 10,740 买盘
14:05:18 26.85 -0.030 4 10,740 买盘
14:05:09 26.88 0.030 3 8,058 买盘
14:05:03 26.85 -0.020 5 13,433 卖盘
14:04:57 26.87 0.000 3 8,061 买盘
14:04:51 26.87 0.000 3 8,061 买盘
14:04:48 26.87 0.000 41 110,167 卖盘
14:04:42 26.87 0.000 20 53,740 卖盘
14:04:39 26.87 -0.020 10 26,870 卖盘
14:04:36 26.89 0.020 4 10,753 买盘
14:04:21 26.87 -0.020 1 2,687 买盘
14:04:12 26.89 0.000 4 10,755 买盘
14:04:03 26.89 0.010 64 172,049 买盘
14:03:51 26.88 0.000 4 10,752 买盘
14:03:45 26.88 0.000 1 2,688 买盘
14:03:42 26.88 0.030 3 8,064 买盘
14:03:33 26.85 0.000 1 2,685 卖盘
14:03:27 26.85 0.000 2 6,041 买盘
14:03:15 26.85 -0.020 3 8,055 买盘
14:03:09 26.87 0.020 1 2,015 卖盘
14:03:06 26.85 0.000 6 16,781 买盘
14:03:00 26.85 0.010 84 225,504 买盘
14:02:57 26.84 -0.010 3 8,052 买盘
14:02:42 26.85 0.000 8 21,475 买盘
14:02:33 26.85 0.000 3 8,055 买盘
14:02:30 26.85 0.000 5 13,425 买盘
14:02:21 26.85 0.000 4 10,740 买盘
14:02:12 26.85 -0.040 29 77,194 卖盘
14:02:03 26.89 0.000 3 8,067 买盘
14:01:54 26.89 0.010 82 220,468 买盘
14:01:48 26.88 0.000 4 10,752 买盘
14:01:36 26.88 0.000 3 8,064 买盘
14:01:27 26.88 0.000 3 8,064 买盘
14:01:18 26.88 0.000 5 13,437 买盘
14:01:15 26.88 0.000 10 26,880 买盘
14:01:06 26.88 0.000 3 8,064 买盘
14:00:54 26.88 0.000 7 18,819 卖盘
14:00:51 26.88 0.000 9 24,192 卖盘
14:00:48 26.88 0.000 1 2,688 卖盘
14:00:45 26.88 0.000 71 190,834 买盘
14:00:42 26.88 0.000 5 13,434 买盘
14:00:33 26.88 0.000 14 37,623 买盘
14:00:30 26.88 0.010 7 18,812 买盘
14:00:24 26.87 0.000 10 26,871 卖盘
14:00:21 26.87 0.000 17 45,673 买盘
14:00:15 26.87 -0.020 5 13,435 卖盘
14:00:12 26.89 0.010 94 252,757 买盘
14:00:06 26.88 -0.010 2 6,048 卖盘
14:00:03 26.89 0.000 32 86,041 买盘
14:00:00 26.89 0.000 2 5,378 买盘
13:59:57 26.89 0.000 4 10,756 买盘
13:59:54 26.89 0.000 4 10,756 卖盘
13:59:51 26.89 -0.010 1 2,689 中性盘
13:59:48 26.90 0.020 46 123,719 买盘
13:59:45 26.88 0.000 2 5,376 卖盘
13:59:42 26.88 0.000 1 2,688 卖盘
13:59:39 26.88 0.010 84 225,041 买盘
13:59:27 26.87 0.000 3 8,061 买盘
13:59:15 26.87 0.000 4 10,748 买盘
13:59:06 26.87 0.000 16 42,992 买盘
13:59:03 26.87 0.020 3 8,061 买盘
13:58:57 26.85 -0.020 4 10,740 卖盘
13:58:54 26.87 0.000 4 10,742 买盘
13:58:51 26.87 0.020 83 223,020 买盘
13:58:48 26.85 -0.010 17 45,650 卖盘
13:58:45 26.86 -0.010 3 8,058 卖盘
13:58:39 26.87 0.000 4 10,748 买盘
13:58:36 26.87 0.020 90 241,786 买盘
13:58:30 26.85 0.000 26 70,481 买盘
13:58:21 26.85 0.010 4 10,740 买盘
13:58:12 26.84 -0.010 7 18,792 卖盘
13:58:06 26.85 0.000 3 8,055 买盘
13:58:03 26.85 0.020 25 67,103 买盘
13:58:00 26.83 -0.020 15 40,245 卖盘
13:57:54 26.85 0.020 159 426,610 买盘
13:57:48 26.83 0.000 4 10,732 买盘
13:57:42 26.83 0.010 90 241,470 买盘
13:57:39 26.82 -0.010 2 5,364 卖盘
13:57:36 26.83 0.000 3 8,049 买盘
13:57:30 26.83 0.010 119 319,272 买盘
13:57:21 26.82 0.000 29 77,778 买盘
13:57:15 26.82 0.000 8 21,456 买盘
13:57:12 26.82 0.000 12 32,184 买盘
13:57:00 26.82 0.030 4 10,719 买盘
13:56:54 26.79 -0.030 6 16,086 卖盘
13:56:45 26.82 0.000 1 2,682 卖盘
13:56:42 26.82 0.000 11 29,506 卖盘
13:56:39 26.82 0.000 1 2,682 卖盘
13:56:36 26.82 -0.010 4 10,728 卖盘
13:56:30 26.83 0.010 13 34,874 买盘
13:56:21 26.82 0.010 65 174,306 买盘
13:56:18 26.81 0.000 4 10,724 买盘
13:56:06 26.81 0.020 3 8,043 买盘
13:55:57 26.79 0.000 8 21,440 卖盘
13:55:48 26.79 0.000 2 5,358 买盘
13:55:39 26.79 -0.020 3 8,037 卖盘
13:55:36 26.81 0.010 4 10,721 买盘
13:55:30 26.80 -0.010 3 8,040 卖盘
13:55:27 26.81 0.000 1 2,681 买盘
13:55:21 26.81 -0.010 13 34,853 买盘
13:55:15 26.82 0.000 82 219,924 买盘
13:55:12 26.82 0.000 4 10,728 买盘
13:55:03 26.82 0.030 3 8,046 买盘
13:54:57 26.79 -0.010 20 53,580 卖盘
13:54:51 26.80 -0.030 11 29,480 卖盘
13:54:39 26.83 0.030 3 8,049 买盘
13:54:27 26.80 0.000 1 2,680 买盘
13:54:15 26.80 0.010 11 29,479 买盘
13:54:12 26.79 0.010 59 158,053 买盘
13:54:09 26.78 0.000 3 8,034 买盘
13:54:03 26.78 0.000 2 5,356 买盘
13:53:57 26.78 0.030 4 10,712 买盘
13:53:45 26.75 -0.040 2 5,350 卖盘
13:53:42 26.79 0.040 3 8,037 买盘
13:53:33 26.75 0.000 1 2,675 买盘
13:53:30 26.75 -0.040 1 2,675 买盘
13:53:27 26.79 0.040 7 18,737 买盘
13:53:24 26.75 -0.050 6 16,066 卖盘
13:53:15 26.80 0.000 1 2,680 卖盘
13:53:12 26.80 0.000 2 5,360 买盘
13:53:06 26.80 0.000 99 265,120 买盘
13:52:57 26.80 0.000 4 10,720 买盘
13:52:48 26.80 0.000 3 8,040 买盘
13:52:45 26.80 0.000 10 26,800 卖盘
13:52:39 26.80 0.000 1 2,680 卖盘
13:52:36 26.80 0.000 2 5,360 买盘
13:52:30 26.80 0.000 4 10,720 买盘
13:52:18 26.80 0.050 3 8,040 买盘
13:52:15 26.75 -0.050 1 2,675 卖盘
13:52:03 26.80 0.000 4 10,720 买盘
13:51:57 26.80 0.010 83 222,407 买盘
13:51:51 26.79 0.040 3 8,037 买盘
13:51:48 26.75 0.000 20 53,500 卖盘
13:51:45 26.75 0.000 2 5,350 卖盘
13:51:42 26.75 0.000 21 56,175 买盘
13:51:39 26.75 0.000 21 56,175 买盘
13:51:33 26.75 0.000 18 48,150 买盘
13:51:24 26.75 0.000 4 10,700 买盘
13:51:18 26.75 -0.040 120 321,000 卖盘
13:51:09 26.79 0.040 3 8,037 买盘
13:51:03 26.75 0.000 1 2,675 卖盘
13:51:00 26.75 0.000 134 358,431 买盘
13:50:57 26.75 -0.040 5 13,375 买盘
13:50:51 26.79 0.010 98 262,324 买盘
13:50:48 26.78 0.000 1 2,678 买盘
13:50:45 26.78 0.000 3 8,034 买盘
13:50:39 26.78 0.000 4 10,712 买盘
13:50:24 26.78 0.000 3 8,034 买盘
13:50:12 26.78 0.000 6 16,068 卖盘
13:50:09 26.78 -0.010 1 2,678 卖盘
13:50:06 26.79 0.000 15 41,123 卖盘
13:50:03 26.79 0.000 16 42,867 卖盘
13:49:57 26.79 -0.010 6 16,074 卖盘
13:49:54 26.80 0.010 5 13,400 买盘
13:49:45 26.79 0.010 49 130,330 买盘
13:49:42 26.78 0.000 3 8,032 买盘
13:49:30 26.78 0.030 4 10,712 买盘
13:49:24 26.75 -0.040 50 133,760 卖盘
13:49:18 26.79 -0.010 3 8,037 买盘
13:49:06 26.80 0.000 3 8,040 买盘
13:48:57 26.80 0.000 4 10,719 买盘
13:48:48 26.80 0.000 4 10,720 买盘
13:48:42 26.80 0.010 88 235,839 买盘
13:48:33 26.79 0.030 1 2,679 买盘
13:48:30 26.76 0.010 2 5,352 卖盘
13:48:24 26.75 -0.050 1 2,675 卖盘
13:48:21 26.80 0.050 6 16,072 买盘
13:48:15 26.75 -0.050 2 5,350 卖盘
13:48:12 26.80 0.040 8 21,419 买盘
13:48:06 26.76 0.000 26 69,576 买盘
13:48:03 26.76 0.000 4 10,704 买盘
13:48:00 26.76 -0.040 21 56,196 卖盘
13:47:54 26.80 0.000 3 8,040 买盘
13:47:39 26.80 0.000 4 10,720 买盘
13:47:33 26.80 -0.020 98 262,812 卖盘
13:47:27 26.82 0.020 3 8,046 买盘
13:47:18 26.80 0.000 4 10,720 买盘
13:47:09 26.80 0.000 3 8,040 买盘
13:47:03 26.80 0.000 1 2,680 买盘
13:47:00 26.80 0.000 1 2,680 买盘
13:46:54 26.80 0.000 4 10,720 买盘
13:46:42 26.80 0.000 3 8,040 买盘
13:46:39 26.80 0.000 22 58,960 卖盘
13:46:36 26.80 -0.030 32 85,760 卖盘
13:46:33 26.83 0.000 4 10,732 买盘
13:46:30 26.83 -0.030 100 268,300 卖盘
13:46:27 26.86 0.030 82 220,196 买盘
13:46:24 26.83 0.000 13 34,849 买盘
13:46:15 26.83 0.000 5 13,419 卖盘
13:46:12 26.83 -0.010 1 2,683 卖盘
13:46:09 26.84 0.010 6 16,104 买盘
13:46:03 26.83 0.000 1 2,683 买盘
13:45:48 26.83 0.000 3 8,049 买盘
13:45:45 26.83 0.000 13 34,849 买盘
13:45:39 26.83 -0.010 3 8,049 买盘
13:45:33 26.84 0.000 6 16,099 买盘
13:45:27 26.84 0.000 14 37,576 卖盘
13:45:24 26.84 0.010 70 187,871 买盘
13:45:18 26.83 0.000 3 8,049 买盘
13:45:06 26.83 0.020 3 8,049 买盘
13:44:57 26.81 -0.030 4 10,724 卖盘
13:44:54 26.84 0.000 4 10,736 买盘
13:44:45 26.84 -0.010 34 91,259 卖盘
13:44:36 26.85 0.010 4 10,740 买盘
13:44:30 26.84 -0.010 6 16,104 卖盘
13:44:24 26.85 0.010 6 16,109 买盘
13:44:21 26.84 0.000 1 2,684 卖盘
13:44:18 26.84 0.000 49 131,510 买盘
13:44:09 26.84 0.000 3 8,052 买盘
13:44:00 26.84 -0.010 4 10,736 买盘
13:43:48 26.85 0.000 4 10,740 买盘
13:43:39 26.85 0.000 4 10,740 买盘
13:43:33 26.85 0.000 1 2,685 卖盘
13:43:27 26.85 0.000 2 5,370 买盘
13:43:15 26.85 0.000 8 21,460 买盘
13:43:12 26.85 -0.010 18 48,330 卖盘
13:43:09 26.86 0.010 83 222,938 买盘
13:43:06 26.85 0.000 11 29,535 买盘
13:43:03 26.85 0.000 3 8,055 买盘
13:42:57 26.85 0.000 4 10,740 买盘
13:42:51 26.85 0.000 7 18,795 卖盘
13:42:45 26.85 -0.010 1 2,685 卖盘
13:42:42 26.86 0.010 2 5,372 买盘
13:42:39 26.85 0.000 1 2,685 买盘
13:42:36 26.85 0.000 2 5,370 买盘
13:42:33 26.85 0.000 3 8,055 买盘
13:42:21 26.85 0.000 4 10,740 买盘
13:42:18 26.85 -0.010 2 5,370 卖盘
13:42:15 26.86 0.050 6 16,115 买盘
13:42:09 26.81 0.000 1 2,681 买盘
13:42:06 26.81 -0.040 86 230,959 卖盘
13:42:00 26.85 -0.010 3 8,055 买盘
13:41:51 26.86 -0.010 4 10,744 买盘
13:41:36 26.87 0.000 3 8,061 买盘
13:41:27 26.87 0.000 4 10,748 买盘
13:41:15 26.87 0.020 4 10,748 买盘
13:41:09 26.85 0.000 25 67,169 卖盘
13:41:06 26.85 -0.020 1 2,685 卖盘
13:41:00 26.87 0.020 83 222,961 买盘
13:40:54 26.85 0.000 10 26,850 卖盘
13:40:45 26.85 0.000 20 53,695 买盘
13:40:39 26.85 0.050 19 50,960 买盘
13:40:33 26.80 -0.050 1 2,680 卖盘
13:40:27 26.85 0.000 3 8,055 买盘
13:40:18 26.85 0.000 5 13,425 买盘
13:40:09 26.85 -0.010 6 16,110 卖盘
13:40:06 26.86 -0.010 5 13,430 买盘
13:39:54 26.87 0.010 34 91,352 买盘
13:39:51 26.86 0.010 82 220,218 买盘
13:39:48 26.85 -0.010 16 42,960 卖盘
13:39:45 26.86 0.000 4 10,744 买盘
13:39:33 26.86 0.010 3 8,058 买盘
13:39:27 26.85 -0.010 19 51,019 卖盘
13:39:21 26.86 0.010 5 13,430 买盘
13:39:15 26.85 0.000 5 13,425 买盘
13:39:12 26.85 0.000 6 16,110 买盘
13:39:00 26.85 0.050 3 8,055 买盘
13:38:45 26.80 0.030 69 184,900 买盘
13:38:42 26.77 -0.020 1 2,677 卖盘
13:38:39 26.79 0.000 3 8,037 买盘
13:38:30 26.79 0.000 3 8,037 买盘
13:38:18 26.79 0.000 4 10,716 买盘
13:38:06 26.79 0.000 3 8,037 买盘
13:38:00 26.79 0.000 27 72,333 卖盘
13:37:57 26.79 -0.010 1 2,679 卖盘
13:37:54 26.80 0.010 17 45,547 买盘
13:37:51 26.79 0.000 12 32,148 卖盘
13:37:48 26.79 0.000 12 32,148 卖盘
13:37:45 26.79 0.000 4 10,716 卖盘
13:37:39 26.79 0.040 18 48,214 买盘
13:37:36 26.75 -0.010 6 16,059 卖盘
13:37:30 26.76 -0.030 1 2,676 卖盘
13:37:24 26.79 0.020 6 16,070 买盘
13:37:15 26.77 -0.020 3 8,031 卖盘
13:37:09 26.79 0.020 3 8,037 买盘
13:37:06 26.77 -0.010 30 80,313 卖盘
13:37:00 26.78 0.010 1 2,678 买盘
13:36:57 26.77 -0.010 5 13,385 卖盘
13:36:54 26.78 0.000 2 5,356 买盘
13:36:51 26.78 0.000 4 10,712 买盘
13:36:42 26.78 0.000 3 8,034 买盘
13:36:36 26.78 0.000 89 238,342 买盘
13:36:27 26.78 -0.010 24 64,276 卖盘
13:36:15 26.79 0.000 3 8,037 买盘
13:36:06 26.79 0.000 4 10,716 买盘
13:35:57 26.79 -0.010 4 10,716 买盘
13:35:42 26.80 0.000 4 10,720 买盘
13:35:39 26.80 0.000 4 10,720 买盘
13:35:30 26.80 0.000 3 8,040 买盘
13:35:27 26.80 0.030 82 219,760 买盘
13:35:21 26.77 0.000 6 16,066 卖盘
13:35:18 26.77 0.000 1 2,677 卖盘
13:35:15 26.77 -0.010 9 24,093 卖盘
13:35:12 26.78 0.010 3 8,034 买盘
13:35:00 26.77 0.000 2 5,354 买盘
13:34:48 26.77 -0.010 7 18,742 卖盘
13:34:42 26.78 0.000 1 2,678 买盘
13:34:39 26.78 0.000 50 133,900 买盘
13:34:36 26.78 0.000 4 10,712 买盘
13:34:33 26.78 0.000 8 21,424 卖盘
13:34:27 26.78 0.000 6 16,078 卖盘
13:34:24 26.78 0.020 74 198,154 买盘
13:34:21 26.76 -0.010 7 18,732 卖盘
13:34:15 26.77 0.010 3 8,031 买盘
13:34:12 26.76 -0.010 1 2,676 卖盘
13:34:00 26.77 0.010 10 26,769 买盘
13:33:54 26.76 -0.020 15 40,141 卖盘
13:33:51 26.78 0.000 5 13,390 买盘
13:33:48 26.78 0.020 11 29,450 买盘
13:33:45 26.76 -0.010 12 32,122 卖盘
13:33:42 26.77 -0.010 3 8,032 卖盘
13:33:39 26.78 0.000 4 10,712 买盘
13:33:36 26.78 0.010 1 2,678 买盘
13:33:33 26.77 -0.030 3 8,031 卖盘
13:33:30 26.80 0.000 4 10,720 买盘
13:33:27 26.80 0.000 27 72,335 买盘
13:33:21 26.80 0.000 14 37,520 买盘
13:33:18 26.80 0.000 85 227,800 买盘
13:33:15 26.80 -0.050 13 34,865 卖盘
13:33:06 26.85 0.000 1 2,685 买盘
13:33:00 26.85 -0.020 2 5,370 卖盘
13:32:57 26.87 0.020 3 8,061 买盘
13:32:51 26.85 0.000 1 2,685 卖盘
13:32:45 26.85 0.010 1 2,685 买盘
13:32:36 26.84 -0.030 8 21,484 卖盘
13:32:30 26.87 -0.020 2 5,374 卖盘
13:32:27 26.89 0.000 3 8,067 买盘
13:32:18 26.89 0.000 10 26,882 买盘
13:32:09 26.89 0.080 83 223,085 买盘
13:32:03 26.81 -0.090 4 10,742 卖盘
13:31:54 26.90 0.000 11 29,575 买盘
13:31:45 26.90 0.000 19 51,110 卖盘
13:31:42 26.90 0.000 79 212,510 卖盘
13:31:39 26.90 0.000 5 13,450 卖盘
13:31:36 26.90 0.030 47 126,396 买盘
13:31:27 26.87 0.000 4 10,748 买盘
13:31:18 26.87 0.000 7 18,811 买盘
13:31:15 26.87 -0.020 8 21,496 卖盘
13:31:12 26.89 0.000 3 8,067 买盘
13:31:09 26.89 0.000 26 69,912 卖盘
13:31:06 26.89 0.020 60 161,326 买盘
13:30:57 26.87 0.000 3 8,061 买盘
13:30:48 26.87 0.000 4 10,748 买盘
13:30:42 26.87 0.000 3 8,061 买盘
13:30:36 26.87 -0.020 4 10,748 卖盘
13:30:33 26.89 0.000 3 8,067 买盘
13:30:30 26.89 -0.020 9 24,201 卖盘
13:30:24 26.91 -0.010 18 48,448 卖盘
13:30:18 26.92 0.000 10 26,920 买盘
13:30:15 26.92 -0.010 14 37,695 卖盘
13:30:12 26.93 0.000 48 129,248 买盘
13:30:06 26.93 0.000 38 101,257 卖盘
13:30:00 26.93 0.010 45 122,258 买盘
13:29:54 26.92 0.000 5 13,460 买盘
13:29:48 26.92 0.000 4 10,768 买盘
13:29:42 26.92 0.010 8 21,532 买盘
13:29:39 26.91 -0.020 6 16,146 卖盘
13:29:24 26.93 0.020 9 24,232 买盘
13:29:18 26.91 0.110 251 675,826 买盘
13:29:09 26.80 -0.120 10 26,848 卖盘
13:29:06 26.92 0.000 6 16,152 买盘
13:29:00 26.92 -0.010 16 41,995 卖盘
13:28:54 26.93 0.010 3 8,079 买盘
13:28:51 26.92 0.000 4 10,768 卖盘
13:28:48 26.92 -0.010 6 16,152 卖盘
13:28:45 26.93 0.000 26 69,999 买盘
13:28:42 26.93 0.010 4 10,771 买盘
13:28:36 26.92 0.080 24 65,500 买盘
13:28:33 26.84 0.000 7 18,788 买盘
13:28:27 26.84 0.000 11 29,524 买盘
13:28:24 26.84 -0.080 10 25,774 卖盘
13:28:21 26.92 0.070 186 499,452 买盘
13:28:18 26.85 -0.010 75 201,375 买盘
13:28:15 26.86 0.000 28 75,208 卖盘
13:28:12 26.86 -0.020 9 24,174 卖盘
13:28:09 26.88 0.040 300 806,288 买盘
13:28:03 26.84 -0.010 9 24,162 卖盘
13:28:00 26.85 0.000 8 21,480 卖盘
13:27:57 26.85 0.010 2 5,370 买盘
13:27:54 26.84 0.000 45 120,780 卖盘
13:27:48 26.84 0.000 9 23,085 卖盘
13:27:45 26.84 0.000 11 30,061 卖盘
13:27:39 26.84 0.020 19 50,976 买盘
13:27:36 26.82 0.000 47 126,054 卖盘
13:27:30 26.82 0.000 19 50,906 买盘
13:27:27 26.82 0.000 5 13,410 买盘
13:27:18 26.82 0.000 5 13,402 买盘
13:27:15 26.82 0.000 1 2,682 卖盘
13:27:06 26.82 0.000 1 2,682 买盘
13:27:03 26.82 0.000 3 8,046 买盘
13:26:57 26.82 -0.010 5 13,410 买盘
13:26:54 26.83 0.000 3 8,049 卖盘
13:26:51 26.83 -0.030 1 2,683 买盘
13:26:42 26.86 0.000 3 8,056 买盘
13:26:36 26.86 0.000 6 16,071 买盘
13:26:33 26.86 0.090 4 10,744 买盘
13:26:27 26.77 -0.010 150 401,574 卖盘
13:26:24 26.78 -0.080 1 2,678 卖盘
13:26:21 26.86 -0.010 3 8,058 买盘
13:26:09 26.87 0.000 4 10,748 买盘
13:25:57 26.87 0.090 4 10,748 买盘
13:25:51 26.78 -0.090 17 45,526 卖盘
13:25:45 26.87 0.000 4 10,748 买盘
13:25:39 26.87 0.000 3 8,061 买盘
13:25:27 26.87 0.000 16 42,911 买盘
13:25:18 26.87 0.000 16 42,992 买盘
13:25:12 26.87 -0.010 5 13,435 买盘
13:25:03 26.88 0.010 4 10,751 买盘
13:25:00 26.87 0.060 7 18,814 卖盘
13:24:42 26.81 0.000 5 13,400 买盘
13:24:30 26.81 0.000 3 8,043 买盘
13:24:18 26.81 0.000 4 10,724 买盘
13:24:09 26.81 -0.070 6 16,100 卖盘
13:24:06 26.88 0.070 1 2,688 买盘
13:24:00 26.81 0.000 37 99,259 买盘
13:23:48 26.81 -0.010 1 2,681 卖盘
13:23:45 26.82 0.010 16 42,902 买盘
13:23:36 26.81 -0.090 85 227,926 卖盘
13:23:33 26.90 0.080 4 10,760 买盘
13:23:30 26.82 0.000 11 29,502 卖盘
13:23:27 26.82 0.000 28 75,096 卖盘
13:23:24 26.82 0.010 14 37,584 中性盘
13:23:18 26.81 -0.100 17 45,577 卖盘
13:23:12 26.91 0.100 3 8,073 买盘
13:23:09 26.81 -0.100 3 8,043 卖盘
13:23:03 26.91 0.000 4 10,764 买盘
13:22:57 26.91 -0.010 9 24,219 卖盘
13:22:48 26.92 0.010 10 26,916 买盘
13:22:45 26.91 0.110 3 8,073 买盘
13:22:42 26.80 -0.110 8 21,440 卖盘
13:22:39 26.91 0.000 4 10,764 买盘
13:22:36 26.91 0.000 5 13,455 买盘
13:22:33 26.91 0.090 3 8,062 买盘
13:22:24 26.82 0.010 10 26,813 中性盘
13:22:21 26.81 0.070 3 8,043 买盘
13:22:18 26.74 -0.070 3 8,022 卖盘
13:22:15 26.81 0.000 1 2,681 买盘
13:22:09 26.81 0.010 3 8,043 买盘
13:22:06 26.80 0.030 11 29,480 卖盘
13:22:00 26.77 -0.150 34 90,990 中性盘
13:21:57 26.92 0.150 284 761,920 买盘
13:21:51 26.77 0.010 168 449,591 买盘
13:21:42 26.76 -0.010 8 21,408 买盘
13:21:36 26.77 0.030 30 80,274 买盘
13:21:33 26.74 -0.030 4 10,696 买盘
13:21:24 26.77 0.110 33 88,271 买盘
13:21:21 26.66 -0.090 10 26,660 卖盘
13:21:09 26.75 0.000 3 8,025 买盘
13:21:00 26.75 0.000 9 24,075 买盘
13:20:51 26.75 0.000 9 24,075 买盘
13:20:39 26.75 0.000 4 10,700 买盘
13:20:30 26.75 0.000 15 41,341 卖盘
13:20:27 26.75 0.000 5 13,375 卖盘
13:20:24 26.75 -0.040 42 112,350 卖盘
13:20:15 26.79 0.010 12 32,137 买盘
13:20:12 26.78 0.000 18 48,207 卖盘
13:20:09 26.78 -0.010 25 66,981 卖盘
13:20:06 26.79 -0.010 3 8,037 卖盘
13:20:03 26.80 0.010 28 75,040 买盘
13:20:00 26.79 -0.010 6 16,074 卖盘
13:19:54 26.80 0.010 4 10,720 买盘
13:19:51 26.79 0.000 5 13,395 卖盘
13:19:48 26.79 0.000 17 45,519 买盘
13:19:45 26.79 -0.010 3 8,037 中性盘
13:19:42 26.80 0.050 38 101,833 买盘
13:19:36 26.75 -0.020 20 53,502 卖盘
13:19:33 26.77 0.020 3 8,031 买盘
13:19:27 26.75 0.000 3 8,025 卖盘
13:19:21 26.75 0.000 13 34,781 卖盘
13:19:18 26.75 0.000 5 13,375 卖盘
13:19:15 26.75 0.000 30 80,250 卖盘
13:19:09 26.75 0.080 49 129,598 买盘
13:19:00 26.67 -0.070 16 43,872 卖盘
13:18:57 26.74 0.000 8 21,392 买盘
13:18:54 26.74 0.000 3 8,022 买盘
13:18:51 26.74 0.070 5 13,363 买盘
13:18:42 26.67 -0.030 5 13,345 卖盘
13:18:39 26.70 0.030 47 124,275 买盘
13:18:30 26.67 0.000 2 5,334 买盘
13:18:24 26.67 -0.010 3 8,001 买盘
13:18:15 26.68 0.010 130 346,759 买盘
13:18:09 26.67 -0.010 1 2,667 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019