网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平治信息 (300571)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:37.68

历史数据下载 平治信息(300571) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 51.14 0.040 54 275,950 买盘
14:56:51 51.10 0.050 38 194,147 买盘
14:56:48 51.05 0.050 1 5,105 买盘
14:56:45 51.00 0.000 6 30,600 卖盘
14:56:39 51.00 0.180 83 423,240 买盘
14:56:27 50.82 0.000 2 10,164 卖盘
14:56:24 50.82 0.030 149 757,120 买盘
14:56:20 50.79 0.000 12 60,948 卖盘
14:56:18 50.79 0.000 10 50,790 卖盘
14:56:11 50.79 -0.010 4 20,316 卖盘
14:56:08 50.80 0.110 72 365,495 买盘
14:55:45 50.69 0.010 1 5,069 买盘
14:55:42 50.68 -0.010 28 141,975 卖盘
14:55:07 50.69 0.000 10 50,690 卖盘
14:55:00 50.69 -0.110 16 81,151 卖盘
14:54:57 50.80 0.000 1 5,080 买盘
14:54:51 50.80 -0.010 5 25,400 买盘
14:54:45 50.81 0.000 6 30,486 买盘
14:54:39 50.81 -0.010 1 5,081 买盘
14:54:23 50.82 0.000 99 503,118 买盘
14:54:20 50.82 0.130 20 101,640 买盘
14:54:15 50.69 -0.110 2 10,139 中性盘
14:54:12 50.80 -0.120 33 167,640 中性盘
14:54:09 50.92 0.100 4 20,368 中性盘
14:54:06 50.82 0.130 2 10,164 买盘
14:54:00 50.69 0.000 9 45,621 买盘
14:53:54 50.69 -0.100 1 5,069 中性盘
14:53:51 50.79 0.010 16 81,264 买盘
14:53:48 50.78 0.070 5 25,390 买盘
14:53:45 50.71 0.030 18 91,164 买盘
14:53:42 50.68 0.010 4 20,272 买盘
14:53:39 50.67 0.000 1 5,067 买盘
14:53:32 50.70 0.010 19 96,330 买盘
14:53:22 50.69 0.010 11 55,759 买盘
14:53:15 50.68 0.030 32 162,135 买盘
14:53:10 50.65 0.000 4 20,260 中性盘
14:53:06 50.65 0.040 3 15,195 买盘
14:53:00 50.61 -0.060 31 156,909 卖盘
14:52:57 50.67 0.050 5 25,335 买盘
14:52:54 50.62 0.010 3 15,186 卖盘
14:52:45 50.61 -0.070 33 167,045 卖盘
14:52:35 50.68 0.030 2 10,136 卖盘
14:52:28 50.65 0.000 2 10,130 买盘
14:52:24 50.65 -0.040 1 5,065 卖盘
14:52:15 50.69 0.000 1 5,069 买盘
14:52:12 50.69 0.000 3 15,207 卖盘
14:52:09 50.69 -0.010 2 10,138 卖盘
14:52:00 50.70 -0.010 11 55,770 卖盘
14:51:50 50.71 0.000 1 5,071 买盘
14:51:47 50.71 0.010 12 60,845 买盘
14:51:41 50.70 0.010 6 30,419 买盘
14:51:38 50.69 0.040 1 5,069 卖盘
14:51:31 50.65 0.000 3 15,195 买盘
14:51:24 50.65 -0.040 1 5,065 买盘
14:51:15 50.69 0.040 5 25,329 买盘
14:51:12 50.65 0.000 1 5,065 卖盘
14:50:59 50.65 0.000 2 10,130 中性盘
14:50:56 50.65 0.000 20 101,228 买盘
14:50:53 50.65 0.000 21 106,319 买盘
14:50:47 50.65 0.000 5 25,325 买盘
14:50:43 50.65 0.000 4 20,260 卖盘
14:50:30 50.65 0.000 1 5,065 卖盘
14:50:27 50.65 -0.050 13 65,849 卖盘
14:50:07 50.70 0.000 6 30,420 卖盘
14:49:53 50.70 0.000 6 30,420 卖盘
14:49:50 50.70 0.000 9 45,629 买盘
14:49:42 50.70 0.000 5 25,350 卖盘
14:49:39 50.70 0.000 4 20,281 卖盘
14:49:33 50.70 0.000 3 15,210 卖盘
14:49:24 50.70 0.000 15 76,050 买盘
14:49:15 50.70 0.000 2 10,140 买盘
14:49:12 50.70 0.000 20 101,400 买盘
14:49:09 50.70 -0.010 2 10,140 卖盘
14:49:05 50.71 0.010 9 45,631 买盘
14:48:58 50.70 0.000 30 152,129 卖盘
14:48:53 50.70 -0.050 103 522,433 卖盘
14:48:48 50.75 0.020 4 20,294 买盘
14:48:45 50.73 -0.020 1 5,073 卖盘
14:48:42 50.75 0.000 5 25,375 买盘
14:48:30 50.75 -0.020 15 76,133 卖盘
14:48:27 50.77 -0.010 1 5,077 卖盘
14:48:24 50.78 0.010 2 10,156 买盘
14:48:17 50.77 0.000 3 15,231 卖盘
14:48:08 50.77 0.020 3 15,229 买盘
14:48:04 50.75 0.000 1 5,075 买盘
14:47:59 50.75 -0.020 19 96,433 卖盘
14:47:56 50.77 0.040 1 5,077 买盘
14:47:39 50.73 0.000 3 15,219 买盘
14:47:33 50.73 0.000 2 10,146 卖盘
14:47:30 50.73 0.000 2 10,146 卖盘
14:47:05 50.73 0.000 2 10,146 买盘
14:46:51 50.73 -0.060 108 548,182 卖盘
14:46:26 50.79 0.030 2 10,158 买盘
14:46:12 50.76 0.010 2 10,152 卖盘
14:45:51 50.75 0.000 4 20,300 卖盘
14:45:35 50.75 0.000 3 15,225 买盘
14:45:33 50.75 0.000 10 50,750 买盘
14:45:28 50.75 0.000 5 25,375 买盘
14:45:22 50.75 0.000 15 76,125 买盘
14:45:19 50.75 0.000 4 20,300 买盘
14:45:15 50.75 0.000 3 15,225 买盘
14:45:12 50.75 0.000 12 60,900 买盘
14:45:06 50.75 -0.080 25 126,876 卖盘
14:44:57 50.83 0.000 3 15,249 买盘
14:44:47 50.83 0.080 8 40,620 买盘
14:44:45 50.75 -0.010 9 45,714 卖盘
14:44:41 50.76 -0.050 32 162,506 卖盘
14:44:38 50.81 0.000 3 15,243 卖盘
14:44:35 50.81 -0.020 14 71,160 卖盘
14:44:32 50.83 -0.010 3 15,249 卖盘
14:44:26 50.88 -0.070 27 137,424 卖盘
14:44:21 50.95 0.010 6 30,549 买盘
14:44:18 50.94 0.030 1 5,094 中性盘
14:44:15 50.91 -0.060 6 30,546 卖盘
14:44:12 50.97 -0.030 3 15,291 买盘
14:43:57 51.00 0.000 6 30,600 中性盘
14:43:41 51.00 -0.020 123 627,300 卖盘
14:43:38 51.02 0.140 80 407,691 买盘
14:43:31 50.88 0.000 2 10,176 买盘
14:43:15 50.88 0.000 3 15,262 买盘
14:43:09 50.88 0.020 6 30,528 买盘
14:43:00 50.86 0.030 1 5,086 买盘
14:42:54 50.83 -0.030 1 5,083 卖盘
14:42:50 50.86 -0.020 1 5,086 买盘
14:42:41 50.88 0.050 3 15,264 买盘
14:42:33 50.83 -0.050 1 5,083 买盘
14:42:29 50.88 0.050 19 96,657 买盘
14:42:24 50.83 -0.050 9 45,747 卖盘
14:42:21 50.88 0.040 20 101,755 买盘
14:42:14 50.84 -0.040 1 5,084 卖盘
14:42:12 50.88 -0.090 42 213,715 卖盘
14:42:09 50.97 0.000 1 5,097 卖盘
14:42:06 50.97 0.080 1 5,097 卖盘
14:41:59 50.89 0.000 6 30,533 买盘
14:41:56 50.89 -0.080 59 300,516 中性盘
14:41:51 50.97 0.090 15 76,354 买盘
14:41:42 50.88 0.000 5 25,440 买盘
14:41:36 50.88 0.000 2 10,176 买盘
14:41:33 50.88 0.000 2 10,176 买盘
14:41:29 50.88 0.060 4 20,334 买盘
14:41:24 50.82 0.000 3 15,246 买盘
14:41:21 50.82 0.000 19 96,556 买盘
14:41:11 50.82 0.020 4 20,328 买盘
14:41:00 50.80 -0.020 2 10,160 卖盘
14:40:54 50.82 -0.010 8 40,662 卖盘
14:40:51 50.83 0.030 1 5,083 卖盘
14:40:48 50.80 -0.020 31 157,499 卖盘
14:40:43 50.82 -0.010 6 30,495 卖盘
14:40:39 50.83 0.000 8 40,664 卖盘
14:40:33 50.83 -0.090 3 15,249 卖盘
14:40:30 50.92 0.060 2 10,179 买盘
14:40:27 50.86 0.000 2 10,172 卖盘
14:40:14 50.86 0.000 8 40,688 买盘
14:40:11 50.86 0.000 1 5,086 买盘
14:40:04 50.86 0.040 31 157,642 买盘
14:39:45 50.82 -0.040 9 45,738 卖盘
14:39:38 50.86 0.010 5 25,429 买盘
14:39:36 50.85 -0.030 7 35,601 卖盘
14:39:33 50.88 0.000 4 20,352 卖盘
14:39:24 50.88 -0.050 2 10,176 卖盘
14:39:20 50.93 0.040 7 35,648 买盘
14:39:17 50.89 -0.040 19 96,741 卖盘
14:38:49 50.93 0.000 4 20,372 卖盘
14:38:37 50.93 0.000 1 5,093 卖盘
14:37:57 50.93 0.020 1 5,093 买盘
14:37:54 50.91 0.030 1 5,091 买盘
14:37:48 50.88 0.000 3 15,264 买盘
14:37:45 50.88 0.020 5 25,439 买盘
14:37:27 50.86 0.040 1 5,086 买盘
14:37:23 50.82 0.010 4 20,326 买盘
14:37:18 50.81 0.000 1 5,081 卖盘
14:37:12 50.81 0.000 2 10,162 卖盘
14:36:57 50.81 0.000 1 5,081 卖盘
14:36:53 50.81 -0.070 69 350,860 卖盘
14:36:48 50.88 -0.010 9 45,792 卖盘
14:36:44 50.89 0.010 1 5,089 买盘
14:36:30 50.88 0.000 16 81,408 卖盘
14:36:27 50.88 0.000 2 10,177 卖盘
14:36:24 50.88 0.000 3 15,264 卖盘
14:36:21 50.88 -0.010 5 25,440 卖盘
14:36:18 50.89 0.000 3 15,268 卖盘
14:36:15 50.89 0.000 6 30,536 卖盘
14:36:12 50.89 0.000 2 10,178 卖盘
14:36:09 50.89 0.010 8 40,712 卖盘
14:36:03 50.88 0.000 20 101,760 卖盘
14:36:00 50.88 0.000 9 45,793 卖盘
14:35:47 50.88 0.000 4 20,376 卖盘
14:35:41 50.88 0.010 3 15,264 卖盘
14:35:37 50.87 -0.010 20 101,744 卖盘
14:35:30 50.88 0.010 11 56,074 卖盘
14:35:27 50.87 0.000 1 5,087 卖盘
14:35:24 50.87 -0.010 15 76,305 卖盘
14:35:15 50.88 0.000 1 5,088 中性盘
14:35:12 50.88 -0.120 10 50,880 卖盘
14:35:02 51.00 -0.010 13 66,305 卖盘
14:34:56 51.01 -0.010 1 5,101 卖盘
14:34:50 51.02 0.000 8 40,828 卖盘
14:34:45 51.02 -0.020 5 25,510 卖盘
14:34:39 51.04 -0.010 61 311,345 卖盘
14:34:34 51.05 -0.020 8 40,840 卖盘
14:34:30 51.07 0.020 11 56,217 中性盘
14:34:27 51.05 0.000 7 35,740 卖盘
14:34:23 51.05 -0.010 8 40,841 卖盘
14:34:08 51.06 0.010 5 25,530 中性盘
14:34:05 51.05 0.000 2 10,210 卖盘
14:34:02 51.05 0.000 3 15,315 卖盘
14:33:57 51.05 0.000 1 5,105 卖盘
14:33:52 51.05 -0.040 122 622,946 卖盘
14:33:33 51.09 -0.010 46 235,023 卖盘
14:33:30 51.10 0.010 6 30,670 中性盘
14:33:27 51.09 -0.010 7 35,763 卖盘
14:33:24 51.10 0.000 7 35,770 买盘
14:33:18 51.10 0.000 1 5,110 买盘
14:33:02 51.10 0.010 4 20,440 买盘
14:32:57 51.09 0.000 14 71,534 卖盘
14:32:54 51.09 0.000 2 10,219 卖盘
14:32:48 51.09 0.000 1 5,109 卖盘
14:32:45 51.09 0.000 2 10,218 卖盘
14:32:39 51.09 -0.020 6 30,654 卖盘
14:32:33 51.11 0.000 11 56,226 卖盘
14:32:17 51.11 0.000 2 10,222 卖盘
14:32:14 51.11 0.000 18 91,998 卖盘
14:32:09 51.11 0.020 10 51,110 买盘
14:32:04 51.09 0.000 11 56,199 卖盘
14:31:53 51.09 0.000 1 5,109 中性盘
14:31:48 51.09 0.000 2 10,218 买盘
14:31:45 51.09 -0.020 13 66,425 卖盘
14:31:42 51.11 0.000 3 15,333 卖盘
14:31:39 51.11 0.000 4 20,444 卖盘
14:31:35 51.11 -0.010 14 71,564 卖盘
14:31:30 51.12 0.000 5 25,560 卖盘
14:31:20 51.11 -0.010 6 30,666 卖盘
14:31:12 51.12 0.020 31 158,471 买盘
14:31:06 51.10 -0.010 1 5,110 卖盘
14:30:51 51.11 0.000 11 56,228 卖盘
14:30:26 51.11 0.000 7 35,797 卖盘
14:30:13 51.11 -0.040 7 35,777 卖盘
14:30:06 51.11 -0.060 1 5,111 卖盘
14:29:59 51.17 0.000 4 20,468 买盘
14:29:56 51.17 0.020 8 40,948 卖盘
14:29:48 51.15 0.000 12 61,380 买盘
14:29:45 51.15 0.020 14 71,588 买盘
14:29:41 51.13 0.000 3 15,339 买盘
14:29:38 51.13 0.000 3 15,339 买盘
14:29:34 51.13 0.010 12 61,356 买盘
14:29:28 51.12 0.040 10 51,110 买盘
14:29:18 51.08 0.000 11 56,190 卖盘
14:29:09 51.08 0.000 4 20,432 卖盘
14:29:06 51.08 -0.010 49 250,372 卖盘
14:29:03 51.09 0.010 2 10,218 中性盘
14:28:57 51.08 0.000 1 5,108 卖盘
14:28:51 51.08 0.000 2 10,216 卖盘
14:28:47 51.08 0.000 7 35,756 卖盘
14:28:44 51.08 0.000 2 10,216 中性盘
14:28:41 51.08 -0.020 1 5,108 卖盘
14:28:30 51.10 0.000 7 35,770 买盘
14:28:21 51.10 0.000 2 10,220 买盘
14:28:17 51.10 -0.020 24 122,640 卖盘
14:28:15 51.12 0.000 6 30,672 买盘
14:27:57 51.12 0.000 14 71,520 买盘
14:27:43 51.12 0.000 1 5,112 卖盘
14:27:36 51.12 -0.010 5 25,560 卖盘
14:27:21 51.13 0.000 10 51,130 卖盘
14:27:09 51.13 0.000 6 30,678 卖盘
14:27:05 51.13 0.000 26 132,893 买盘
14:26:43 51.13 0.010 9 46,011 买盘
14:26:35 51.12 -0.010 1 5,112 卖盘
14:26:33 51.13 0.010 2 10,226 买盘
14:26:27 51.12 -0.030 20 102,249 卖盘
14:26:21 51.15 0.020 2 10,230 买盘
14:26:15 51.13 -0.020 20 102,292 卖盘
14:26:11 51.15 -0.010 7 35,805 卖盘
14:26:08 51.16 0.000 13 66,520 卖盘
14:26:05 51.16 -0.040 6 30,711 卖盘
14:25:36 51.20 -0.040 5 25,600 卖盘
14:25:33 51.24 0.020 5 25,620 卖盘
14:25:27 51.22 0.020 3 15,364 买盘
14:25:24 51.20 -0.030 1 5,120 卖盘
14:25:13 51.23 0.000 5 25,615 中性盘
14:25:04 51.23 0.000 1 5,123 卖盘
14:24:51 51.23 0.000 1 5,123 买盘
14:24:20 51.23 0.010 2 10,245 买盘
14:24:15 51.22 0.000 2 10,244 买盘
14:24:12 51.22 0.020 3 15,366 买盘
14:24:07 51.20 0.010 4 20,480 买盘
14:23:57 51.19 0.040 2 10,238 买盘
14:23:47 51.15 0.000 2 10,230 卖盘
14:23:35 51.15 0.000 1 5,115 卖盘
14:23:17 51.15 0.010 1 5,115 卖盘
14:23:03 51.14 0.000 9 46,025 买盘
14:23:00 51.14 -0.010 2 10,228 买盘
14:22:51 51.15 -0.020 12 61,394 卖盘
14:22:29 51.17 0.020 1 5,117 买盘
14:22:18 51.15 0.000 2 10,230 卖盘
14:22:06 51.15 -0.020 3 15,347 卖盘
14:22:03 51.17 0.020 1 5,117 买盘
14:21:48 51.15 -0.020 2 10,230 卖盘
14:21:41 51.17 0.020 1 5,117 买盘
14:21:38 51.15 0.000 2 10,230 卖盘
14:21:25 51.15 -0.020 1 5,115 卖盘
14:21:18 51.17 -0.060 3 15,351 卖盘
14:21:12 51.23 0.000 1 5,123 卖盘
14:21:05 51.23 -0.010 8 40,988 卖盘
14:21:03 51.24 -0.010 6 30,749 卖盘
14:21:00 51.25 0.000 3 15,377 卖盘
14:20:57 51.25 -0.020 5 25,627 卖盘
14:20:54 51.27 -0.010 9 46,143 卖盘
14:20:51 51.28 -0.010 23 117,960 卖盘
14:20:47 51.29 -0.010 1 5,129 卖盘
14:20:41 51.30 0.010 2 10,260 卖盘
14:20:34 51.29 -0.040 8 41,032 卖盘
14:20:24 51.33 0.040 1 5,133 买盘
14:20:21 51.29 -0.010 1 5,129 卖盘
14:20:18 51.30 0.000 13 66,690 买盘
14:20:00 51.30 0.000 4 20,520 买盘
14:19:47 51.30 0.000 1 5,130 买盘
14:19:34 51.30 0.010 11 56,430 买盘
14:19:24 51.29 0.010 43 220,495 买盘
14:19:15 51.28 0.010 1 5,128 买盘
14:19:12 51.27 0.000 10 51,275 卖盘
14:19:02 51.27 -0.010 7 35,890 卖盘
14:18:59 51.28 0.000 31 158,968 卖盘
14:18:49 51.28 0.000 1 5,128 卖盘
14:18:36 51.28 0.000 1 5,128 卖盘
14:18:33 51.28 0.000 1 5,128 买盘
14:18:30 51.28 0.000 2 10,256 卖盘
14:18:24 51.28 0.000 2 10,256 买盘
14:18:14 51.28 0.000 5 25,640 卖盘
14:18:12 51.28 0.000 3 15,386 卖盘
14:18:05 51.28 -0.010 1 5,128 卖盘
14:18:02 51.29 0.010 28 143,587 买盘
14:17:56 51.28 0.000 8 41,024 买盘
14:17:52 51.28 0.000 5 25,640 买盘
14:17:45 51.28 0.000 2 10,256 买盘
14:17:36 51.28 -0.010 9 46,152 卖盘
14:17:33 51.29 0.010 1 5,129 买盘
14:17:24 51.28 0.000 3 15,384 卖盘
14:17:18 51.28 0.000 22 112,816 卖盘
14:17:14 51.28 -0.010 1 5,128 卖盘
14:16:55 51.29 -0.060 11 56,454 卖盘
14:16:33 51.35 0.000 6 30,809 买盘
14:16:01 51.35 -0.010 6 30,810 卖盘
14:15:54 51.36 0.010 6 30,816 买盘
14:15:47 51.35 0.000 1 5,135 卖盘
14:15:42 51.35 0.000 1 5,135 买盘
14:15:36 51.35 0.000 6 30,809 买盘
14:15:29 51.35 0.000 4 20,534 买盘
14:15:23 51.35 0.000 3 15,405 买盘
14:15:16 51.35 0.000 1 5,135 卖盘
14:15:09 51.35 0.060 5 25,675 中性盘
14:15:06 51.29 -0.060 2 10,258 买盘
14:14:44 51.35 0.070 2 10,270 卖盘
14:14:38 51.28 0.000 1 5,128 卖盘
14:14:29 51.28 -0.010 12 61,543 卖盘
14:14:22 51.29 0.010 5 25,659 中性盘
14:14:12 51.28 -0.010 1 5,128 卖盘
14:13:44 51.29 0.010 11 56,419 买盘
14:13:41 51.28 -0.010 4 20,512 卖盘
14:13:35 51.29 0.010 8 41,030 买盘
14:13:24 51.28 -0.010 1 5,128 卖盘
14:13:21 51.29 0.000 3 15,387 买盘
14:13:09 51.29 0.000 5 25,645 买盘
14:13:03 51.29 0.000 1 5,129 买盘
14:12:58 51.29 0.010 6 30,774 买盘
14:12:51 51.28 0.000 1 5,128 卖盘
14:12:27 51.28 -0.010 2 10,257 卖盘
14:12:24 51.29 0.000 1 5,129 买盘
14:12:21 51.29 0.010 5 25,645 买盘
14:12:09 51.28 0.000 1 5,128 卖盘
14:11:47 51.28 0.000 2 10,256 买盘
14:11:40 51.28 -0.010 5 25,641 卖盘
14:11:36 51.29 0.000 2 10,258 买盘
14:11:27 51.29 0.010 1 5,129 买盘
14:11:18 51.28 -0.010 2 10,256 卖盘
14:11:02 51.29 -0.090 1 5,129 卖盘
14:10:59 51.38 0.000 10 51,380 卖盘
14:10:56 51.38 0.000 1 5,138 卖盘
14:10:52 51.38 0.000 7 35,916 买盘
14:10:48 51.38 -0.010 4 20,552 卖盘
14:10:43 51.39 0.010 20 102,779 买盘
14:10:14 51.38 0.000 1 5,138 卖盘
14:10:08 51.38 0.100 41 210,170 买盘
14:09:59 51.28 0.010 2 10,256 卖盘
14:09:45 51.27 -0.110 20 102,604 卖盘
14:09:42 51.38 0.030 6 30,822 买盘
14:09:27 51.35 0.000 3 15,405 卖盘
14:09:14 51.35 -0.050 5 25,675 卖盘
14:09:10 51.40 0.000 5 25,699 买盘
14:08:45 51.40 -0.050 3 15,420 卖盘
14:08:39 51.45 0.050 5 25,725 买盘
14:08:36 51.40 -0.050 1 5,140 卖盘
14:08:30 51.45 0.000 14 72,030 卖盘
14:08:26 51.45 0.000 15 77,175 卖盘
14:08:23 51.45 0.000 9 46,305 卖盘
14:08:17 51.45 0.000 30 154,350 卖盘
14:08:14 51.45 0.000 9 46,312 卖盘
14:08:10 51.45 0.000 32 164,640 卖盘
14:08:06 51.45 -0.030 2 10,292 卖盘
14:08:03 51.48 0.000 1 5,148 卖盘
14:08:00 51.48 0.000 4 20,592 卖盘
14:07:57 51.48 -0.010 2 10,296 卖盘
14:07:54 51.49 -0.010 7 36,043 卖盘
14:07:48 51.50 -0.010 19 97,864 卖盘
14:07:32 51.51 0.010 2 10,302 买盘
14:07:23 51.50 -0.010 3 15,450 卖盘
14:07:19 51.51 0.000 6 30,906 买盘
14:07:12 51.51 0.010 6 30,906 买盘
14:07:09 51.50 0.000 13 66,950 买盘
14:07:00 51.50 0.000 11 56,640 买盘
14:06:57 51.50 0.010 20 102,984 买盘
14:06:54 51.49 0.000 14 72,086 卖盘
14:06:51 51.49 0.000 19 97,831 买盘
14:06:48 51.49 0.000 4 20,596 买盘
14:06:41 51.49 0.010 17 87,533 买盘
14:06:32 51.48 0.030 27 138,994 买盘
14:06:27 51.45 0.000 6 30,870 卖盘
14:06:22 51.45 0.000 7 36,019 卖盘
14:06:17 51.45 0.000 3 15,435 卖盘
14:06:12 51.45 0.000 5 25,730 卖盘
14:06:06 51.45 0.000 54 277,832 卖盘
14:05:54 51.45 0.050 46 236,660 买盘
14:05:50 51.40 -0.050 6 30,840 卖盘
14:05:44 51.44 -0.010 5 25,720 卖盘
14:05:41 51.45 0.000 6 30,870 卖盘
14:05:38 51.45 -0.020 2 10,290 卖盘
14:05:35 51.47 0.000 5 25,735 买盘
14:05:32 51.47 0.000 8 41,172 卖盘
14:05:27 51.47 0.000 5 25,735 卖盘
14:05:24 51.47 0.000 3 15,441 卖盘
14:05:12 51.47 0.000 2 10,294 卖盘
14:04:44 51.47 -0.010 1 5,147 卖盘
14:04:34 51.48 0.000 9 46,329 买盘
14:04:29 51.48 0.010 2 10,296 买盘
14:04:12 51.47 0.000 1 5,147 卖盘
14:04:06 51.47 0.000 4 20,588 买盘
14:04:03 51.47 0.020 1 5,147 买盘
14:03:56 51.45 0.000 1 5,145 卖盘
14:03:53 51.45 -0.010 1 5,145 卖盘
14:03:49 51.46 0.010 32 164,642 买盘
14:03:46 51.45 0.010 3 15,435 买盘
14:03:39 51.44 0.000 3 15,432 卖盘
14:03:27 51.44 0.000 1 5,144 买盘
14:03:21 51.44 0.000 1 5,144 买盘
14:03:15 51.44 0.000 1 5,144 买盘
14:03:02 51.44 0.000 17 87,448 买盘
14:02:52 51.44 0.000 9 46,296 卖盘
14:02:48 51.44 -0.010 10 51,440 卖盘
14:02:43 51.45 0.010 5 25,725 买盘
14:02:39 51.44 0.000 1 5,144 卖盘
14:02:27 51.44 0.000 3 15,432 卖盘
14:02:06 51.44 0.040 1 5,144 买盘
14:02:03 51.40 -0.050 50 257,002 卖盘
14:01:17 51.45 0.020 8 41,146 买盘
14:01:14 51.43 0.000 1 5,143 买盘
14:01:01 51.43 -0.020 2 10,286 卖盘
14:00:54 51.45 0.000 1 5,145 卖盘
14:00:51 51.45 0.000 1 5,145 卖盘
14:00:45 51.45 -0.010 5 25,727 卖盘
14:00:42 51.46 0.010 1 5,146 买盘
14:00:23 51.45 0.000 2 10,290 买盘
14:00:21 51.45 0.000 4 20,580 买盘
14:00:14 51.45 0.000 3 15,435 买盘
14:00:12 51.45 0.000 1 5,145 买盘
14:00:08 51.45 0.010 2 10,290 买盘
13:59:57 51.44 -0.010 5 25,720 卖盘
13:59:54 51.45 0.000 4 20,580 买盘
13:59:48 51.45 0.000 2 10,290 买盘
13:59:23 51.45 0.000 8 41,160 买盘
13:59:20 51.45 0.000 2 10,290 买盘
13:59:16 51.45 0.000 5 25,725 买盘
13:58:54 51.45 0.000 5 25,725 买盘
13:58:41 51.45 -0.010 2 10,290 中性盘
13:58:38 51.46 0.000 1 5,146 买盘
13:58:35 51.46 0.010 3 15,438 买盘
13:58:32 51.45 0.000 2 10,290 买盘
13:58:29 51.45 0.000 3 15,435 中性盘
13:58:19 51.45 0.010 5 25,724 买盘
13:58:12 51.44 0.000 6 30,862 买盘
13:57:54 51.44 0.000 2 10,288 买盘
13:57:27 51.44 0.000 2 10,288 买盘
13:57:18 51.44 -0.010 14 72,016 卖盘
13:57:12 51.45 0.000 1 5,145 买盘
13:57:03 51.45 0.000 15 77,177 卖盘
13:56:50 51.45 0.000 1 5,145 卖盘
13:56:47 51.45 0.010 6 30,870 买盘
13:56:41 51.44 0.040 1 5,144 卖盘
13:56:31 51.40 -0.050 20 102,804 卖盘
13:56:27 51.45 -0.010 7 36,015 卖盘
13:56:24 51.46 0.000 1 5,146 买盘
13:56:15 51.46 0.010 5 25,730 买盘
13:56:12 51.45 -0.010 1 5,145 卖盘
13:56:09 51.46 -0.020 22 113,220 卖盘
13:56:06 51.48 0.000 7 36,035 买盘
13:56:02 51.48 0.000 1 5,148 买盘
13:55:56 51.48 0.010 8 41,184 买盘
13:55:53 51.47 -0.010 1 5,147 中性盘
13:55:50 51.48 0.000 36 185,243 买盘
13:55:43 51.48 0.030 13 66,888 买盘
13:55:37 51.45 0.010 12 61,740 买盘
13:55:34 51.44 0.040 31 159,374 买盘
13:55:30 51.40 0.000 5 25,700 买盘
13:55:27 51.40 0.010 6 30,835 买盘
13:55:24 51.39 0.060 3 15,417 买盘
13:55:12 51.33 -0.020 20 102,679 卖盘
13:54:57 51.35 0.000 5 25,675 买盘
13:54:53 51.35 -0.060 4 20,540 卖盘
13:54:24 51.41 -0.010 4 20,567 卖盘
13:54:21 51.42 -0.030 2 10,284 卖盘
13:54:18 51.45 0.030 4 20,580 买盘
13:54:15 51.42 0.000 2 10,284 卖盘
13:54:11 51.42 0.000 1 5,142 卖盘
13:54:08 51.42 0.000 83 426,788 卖盘
13:54:02 51.42 -0.030 9 46,278 卖盘
13:53:56 51.45 0.000 7 36,008 买盘
13:53:36 51.45 0.000 1 5,145 买盘
13:53:30 51.45 -0.020 1 5,145 买盘
13:53:14 51.47 0.000 2 10,294 卖盘
13:53:05 51.42 -0.050 11 56,565 卖盘
13:52:51 51.47 0.000 1 5,147 卖盘
13:52:48 51.47 0.000 24 123,428 买盘
13:52:45 51.47 -0.010 4 20,586 买盘
13:52:17 51.48 0.030 6 30,888 买盘
13:52:13 51.45 -0.040 1 5,145 卖盘
13:52:09 51.49 0.010 5 25,744 买盘
13:52:06 51.48 0.020 11 56,598 中性盘
13:52:00 51.46 0.010 39 200,693 买盘
13:51:57 51.45 0.050 5 25,725 买盘
13:51:51 51.40 0.000 2 10,280 买盘
13:51:48 51.40 0.050 9 46,252 买盘
13:51:45 51.35 0.040 4 20,540 买盘
13:51:42 51.31 -0.040 6 30,786 卖盘
13:51:36 51.35 -0.030 1 5,135 卖盘
13:51:28 51.38 0.000 1 5,138 买盘
13:51:23 51.38 0.000 8 41,106 卖盘
13:51:18 51.38 -0.020 3 15,418 卖盘
13:51:09 51.40 0.000 3 15,420 买盘
13:51:06 51.40 -0.060 8 41,120 卖盘
13:51:03 51.46 0.000 5 25,730 买盘
13:50:54 51.46 0.000 3 15,431 买盘
13:50:51 51.46 0.000 4 20,584 买盘
13:50:48 51.46 0.000 4 20,584 卖盘
13:50:45 51.46 0.000 6 30,876 卖盘
13:50:41 51.46 0.000 12 61,752 卖盘
13:50:38 51.46 0.000 1 5,146 卖盘
13:50:35 51.46 -0.040 30 154,460 卖盘
13:50:24 51.50 0.000 1 5,150 买盘
13:50:19 51.50 -0.020 42 216,310 卖盘
13:50:12 51.52 0.000 1 5,152 卖盘
13:50:06 51.52 0.000 11 56,672 卖盘
13:50:03 51.52 0.000 4 20,608 卖盘
13:49:53 51.52 0.000 3 15,456 卖盘
13:49:47 51.52 0.000 23 118,501 卖盘
13:49:31 51.52 -0.010 21 108,193 卖盘
13:49:27 51.53 0.000 1 5,153 卖盘
13:49:21 51.53 0.010 2 10,306 卖盘
13:49:18 51.52 0.000 2 10,304 卖盘
13:49:06 51.52 0.010 3 15,456 卖盘
13:49:03 51.51 -0.040 5 25,771 卖盘
13:49:00 51.55 0.040 1 5,155 买盘
13:48:56 51.51 0.000 2 10,302 卖盘
13:48:53 51.51 -0.040 3 15,453 卖盘
13:48:47 51.55 0.000 1 5,155 买盘
13:48:40 51.55 0.040 17 87,626 中性盘
13:48:36 51.51 -0.060 1 5,151 卖盘
13:48:27 51.57 0.050 4 20,616 买盘
13:48:02 51.52 0.020 7 36,064 买盘
13:47:59 51.50 0.020 1 5,150 买盘
13:47:53 51.48 0.020 6 30,886 买盘
13:47:36 51.46 -0.020 1 5,146 卖盘
13:47:30 51.48 -0.020 6 30,888 卖盘
13:47:24 51.50 -0.020 5 25,750 卖盘
13:47:17 51.52 -0.030 1 5,152 卖盘
13:47:11 51.55 -0.030 1 5,155 卖盘
13:47:05 51.58 -0.010 4 20,632 卖盘
13:46:58 51.59 0.000 49 252,791 卖盘
13:46:54 51.59 0.000 5 25,795 卖盘
13:46:51 51.59 0.000 20 103,180 卖盘
13:46:48 51.59 0.000 11 56,749 卖盘
13:46:45 51.59 0.000 13 67,077 卖盘
13:46:39 51.59 0.000 29 149,611 卖盘
13:46:33 51.59 -0.030 1 5,159 卖盘
13:46:30 51.62 0.020 39 201,260 买盘
13:46:24 51.60 -0.010 6 30,960 买盘
13:46:17 51.61 -0.020 23 118,710 卖盘
13:46:14 51.63 0.010 1 5,163 买盘
13:46:11 51.62 0.000 1 5,162 卖盘
13:46:08 51.62 -0.010 24 123,922 卖盘
13:46:03 51.63 -0.020 6 30,980 卖盘
13:46:01 51.65 0.000 23 118,780 买盘
13:45:54 51.65 -0.010 7 36,155 买盘
13:45:51 51.66 0.030 5 25,830 买盘
13:45:48 51.63 -0.050 6 30,982 卖盘
13:45:45 51.68 0.030 23 118,849 买盘
13:45:42 51.65 0.050 13 67,116 买盘
13:45:39 51.60 -0.020 19 98,045 卖盘
13:45:36 51.62 0.030 4 20,642 买盘
13:45:33 51.59 0.010 7 36,107 中性盘
13:45:30 51.58 -0.010 8 41,287 卖盘
13:45:23 51.59 0.000 4 20,636 买盘
13:45:20 51.59 0.010 106 546,751 买盘
13:45:17 51.58 0.000 1 5,158 买盘
13:45:13 51.58 0.000 6 30,945 买盘
13:45:07 51.58 0.040 21 108,281 买盘
13:45:03 51.54 -0.010 1 5,154 卖盘
13:44:57 51.55 0.010 4 20,618 买盘
13:44:54 51.54 0.020 16 82,449 买盘
13:44:51 51.52 0.000 2 10,304 买盘
13:44:48 51.52 0.010 2 10,304 买盘
13:44:45 51.51 0.010 7 36,053 买盘
13:44:42 51.50 0.020 22 113,300 买盘
13:44:38 51.48 -0.010 55 283,224 卖盘
13:44:35 51.49 0.010 3 15,447 买盘
13:44:32 51.48 0.020 31 159,588 买盘
13:44:29 51.46 0.010 1 5,146 买盘
13:44:26 51.45 0.000 26 133,691 买盘
13:44:23 51.45 0.040 3 15,435 买盘
13:44:17 51.41 0.010 3 15,422 买盘
13:44:09 51.40 -0.010 7 35,986 卖盘
13:44:06 51.41 0.000 10 51,410 卖盘
13:43:44 51.41 -0.070 11 56,582 卖盘
13:43:29 51.48 0.020 35 180,136 买盘
13:43:25 51.46 0.000 4 20,584 卖盘
13:43:12 51.46 0.000 1 5,146 买盘
13:43:00 51.46 0.000 3 15,438 卖盘
13:42:57 51.46 0.000 2 10,294 卖盘
13:42:51 51.46 0.000 1 5,146 卖盘
13:42:35 51.46 -0.040 9 46,314 卖盘
13:42:31 51.50 0.020 2 10,300 买盘
13:42:28 51.48 -0.030 76 391,380 卖盘
13:42:24 51.51 0.010 34 175,103 买盘
13:42:21 51.50 -0.030 8 41,200 卖盘
13:42:18 51.53 0.020 20 103,037 买盘
13:42:15 51.51 0.010 5 25,757 中性盘
13:42:12 51.50 0.000 20 103,000 卖盘
13:42:09 51.50 -0.020 11 56,654 卖盘
13:42:06 51.52 0.020 26 133,921 中性盘
13:41:57 51.50 -0.010 41 211,247 卖盘
13:41:53 51.51 -0.030 19 97,896 卖盘
13:41:44 51.50 0.000 25 128,750 卖盘
13:41:40 51.50 0.000 51 262,669 买盘
13:41:34 51.50 0.020 10 51,500 买盘
13:41:31 51.48 -0.010 48 247,180 卖盘
13:41:25 51.49 0.000 20 102,974 买盘
13:41:21 51.49 0.010 6 30,892 买盘
13:41:15 51.48 0.000 16 82,368 买盘
13:41:12 51.48 0.000 5 25,740 买盘
13:41:09 51.48 0.020 8 41,183 买盘
13:41:03 51.46 0.030 80 411,568 买盘
13:40:59 51.43 0.020 25 128,572 买盘
13:40:56 51.41 -0.010 20 102,820 中性盘
13:40:53 51.42 0.000 1 5,142 买盘
13:40:49 51.42 0.000 1 5,142 买盘
13:40:46 51.42 0.010 5 25,704 买盘
13:40:43 51.41 0.010 8 41,126 买盘
13:40:40 51.40 0.000 48 246,713 买盘
13:40:36 51.40 0.000 22 113,080 买盘
13:40:33 51.40 0.010 30 154,194 买盘
13:40:30 51.39 0.000 5 25,695 买盘
13:40:26 51.39 0.010 8 41,111 买盘
13:40:24 51.38 0.000 5 25,690 买盘
13:40:21 51.38 0.030 4 20,550 买盘
13:40:18 51.35 0.000 2 10,270 买盘
13:40:14 51.35 0.010 5 25,673 买盘
13:40:12 51.34 0.030 44 225,845 买盘
13:40:09 51.31 0.020 35 179,537 买盘
13:39:39 51.29 0.000 5 25,643 买盘
13:39:33 51.29 -0.010 6 30,774 买盘
13:39:11 51.30 0.050 7 35,903 买盘
13:39:03 51.25 0.000 1 5,125 卖盘
13:38:59 51.25 -0.020 1 5,125 卖盘
13:38:54 51.27 0.000 9 46,143 卖盘
13:38:51 51.27 0.000 2 10,254 卖盘
13:38:33 51.27 0.000 1 5,127 卖盘
13:38:30 51.27 0.030 2 10,257 卖盘
13:38:27 51.24 -0.030 4 20,497 卖盘
13:38:17 51.27 -0.010 2 10,254 买盘
13:38:11 51.28 0.030 6 30,767 买盘
13:38:04 51.25 0.010 1 5,125 卖盘
13:37:39 51.24 0.000 1 5,124 卖盘
13:37:33 51.24 -0.030 1 5,124 卖盘
13:37:26 51.27 0.040 1 5,127 买盘
13:37:14 51.23 0.000 2 10,246 买盘
13:37:10 51.23 0.000 11 56,353 买盘
13:37:07 51.23 0.010 14 71,715 买盘
13:37:03 51.22 -0.010 2 10,244 卖盘
13:36:57 51.23 0.000 1 5,123 买盘
13:36:51 51.23 0.000 6 30,738 买盘
13:36:48 51.23 -0.030 23 117,832 卖盘
13:36:32 51.27 0.010 4 20,508 买盘
13:36:29 51.26 -0.010 2 10,252 卖盘
13:36:16 51.27 -0.040 1 5,127 买盘
13:36:12 51.31 0.040 7 35,917 买盘
13:36:09 51.27 0.010 1 5,127 买盘
13:36:06 51.26 -0.010 1 5,126 卖盘
13:36:00 51.27 -0.040 6 30,762 卖盘
13:35:57 51.31 0.040 7 35,913 买盘
13:35:54 51.27 0.000 2 10,254 买盘
13:35:37 51.27 0.000 7 35,889 买盘
13:35:32 51.27 -0.040 13 66,671 卖盘
13:35:22 51.31 0.040 1 5,131 买盘
13:35:19 51.27 0.000 7 35,889 卖盘
13:35:15 51.27 -0.040 7 35,889 卖盘
13:35:12 51.31 0.000 8 41,048 买盘
13:35:09 51.31 0.000 7 35,917 卖盘
13:35:06 51.31 -0.020 6 30,786 卖盘
13:35:03 51.33 0.000 20 102,657 卖盘
13:35:00 51.33 -0.010 28 143,724 卖盘
13:34:57 51.34 0.010 1 5,134 买盘
13:34:47 51.33 -0.020 10 51,332 卖盘
13:34:38 51.35 0.020 2 10,269 买盘
13:34:35 51.33 -0.040 8 41,066 卖盘
13:34:32 51.37 0.000 1 5,137 买盘
13:34:27 51.37 0.040 9 46,201 买盘
13:34:24 51.33 0.000 11 56,463 买盘
13:34:21 51.33 0.010 6 30,797 买盘
13:34:15 51.32 0.010 3 15,396 买盘
13:34:12 51.31 0.030 25 128,265 买盘
13:34:09 51.28 0.010 12 61,537 中性盘
13:34:05 51.27 0.000 1 5,127 卖盘
13:34:02 51.27 0.000 12 61,524 买盘
13:34:00 51.27 0.010 1 5,127 买盘
13:33:53 51.23 0.000 4 20,492 买盘
13:33:50 51.23 0.010 10 51,224 买盘
13:33:47 51.22 0.000 86 440,492 买盘
13:33:44 51.22 0.010 19 97,301 买盘
13:33:39 51.21 0.090 3 15,363 买盘
13:33:36 51.12 0.000 8 40,899 卖盘
13:33:30 51.12 -0.100 5 25,560 卖盘
13:33:24 51.22 0.000 5 25,610 买盘
13:33:18 51.22 0.110 1 5,122 买盘
13:33:12 51.11 0.000 12 61,411 卖盘
13:33:09 51.11 -0.110 8 40,888 卖盘
13:33:02 51.22 0.000 1 5,122 买盘
13:32:53 51.22 0.110 5 25,604 买盘
13:32:45 51.11 0.000 5 25,555 买盘
13:32:42 51.11 -0.090 17 86,887 卖盘
13:32:37 51.20 0.090 15 76,683 买盘
13:32:15 51.11 -0.110 1 5,111 卖盘
13:32:12 51.22 0.100 10 51,159 买盘
13:32:08 51.12 0.010 3 15,336 卖盘
13:31:48 51.11 0.000 1 5,111 卖盘
13:31:45 51.11 0.000 1 5,111 买盘
13:31:42 51.11 0.000 6 30,666 卖盘
13:31:39 51.11 0.000 7 35,777 卖盘
13:31:33 51.11 -0.130 5 25,566 卖盘
13:31:21 51.24 0.130 5 25,620 买盘
13:31:14 51.11 0.000 53 271,018 买盘
13:31:09 51.11 -0.130 66 337,596 卖盘
13:31:06 51.24 0.000 22 112,746 卖盘
13:31:03 51.24 0.090 29 148,428 买盘
13:30:45 51.15 -0.040 20 102,300 卖盘
13:30:39 51.19 0.000 4 20,488 卖盘
13:30:33 51.19 -0.070 8 40,952 卖盘
13:30:22 51.26 0.050 6 30,753 买盘
13:30:16 51.21 -0.050 3 15,373 卖盘
13:30:12 51.26 -0.010 48 246,100 卖盘
13:30:09 51.27 0.000 10 51,270 卖盘
13:30:04 51.27 0.000 32 164,064 卖盘
13:29:57 51.27 -0.010 36 184,600 卖盘
13:29:51 51.28 -0.020 1 5,128 卖盘
13:29:48 51.30 0.000 2 10,260 买盘
13:29:33 51.30 -0.010 2 10,260 买盘
13:29:20 51.31 0.000 5 25,655 买盘
13:29:10 51.31 0.000 10 51,310 买盘
13:29:03 51.31 0.000 4 20,524 卖盘
13:29:00 51.31 -0.010 2 10,262 卖盘
13:28:57 51.32 0.010 1 5,132 买盘
13:28:54 51.31 0.000 35 179,585 买盘
13:28:45 51.31 0.000 1 5,131 买盘
13:28:42 51.31 0.000 7 35,917 卖盘
13:28:35 51.31 -0.010 1 5,131 卖盘
13:28:31 51.32 0.000 1 5,132 买盘
13:28:18 51.32 -0.010 18 92,389 卖盘
13:28:13 51.33 0.010 57 292,581 买盘
13:28:06 51.32 -0.010 2 10,265 卖盘
13:28:03 51.33 -0.030 2 10,266 卖盘
13:27:54 51.36 -0.010 8 41,091 中性盘
13:27:48 51.37 0.050 4 20,548 买盘
13:27:45 51.32 -0.080 2 10,268 卖盘
13:27:33 51.40 0.040 218 1,120,165 买盘
13:27:28 51.36 -0.010 51 261,943 卖盘
13:27:19 51.37 0.000 5 25,687 卖盘
13:27:12 51.37 -0.020 20 102,772 卖盘
13:27:09 51.39 0.000 1 5,139 买盘
13:27:06 51.39 0.000 3 15,417 卖盘
13:27:03 51.39 0.000 4 20,556 卖盘
13:27:00 51.39 0.020 3 15,417 卖盘
13:26:54 51.37 0.010 1 5,137 买盘
13:26:51 51.36 -0.010 13 66,793 卖盘
13:26:44 51.37 0.000 1 5,137 买盘
13:26:41 51.37 0.000 5 25,685 买盘
13:26:34 51.37 -0.030 23 118,163 卖盘
13:26:28 51.40 0.030 46 236,320 买盘
13:26:22 51.37 0.000 12 61,652 卖盘
13:26:18 51.37 0.000 5 25,688 卖盘
13:26:11 51.37 0.000 12 61,672 卖盘
13:26:06 51.37 -0.020 4 20,546 中性盘
13:26:03 51.39 0.030 40 205,452 买盘
13:26:00 51.36 0.000 16 82,176 卖盘
13:25:44 51.36 0.000 8 41,091 卖盘
13:25:39 51.36 0.000 38 195,211 卖盘
13:25:30 51.36 0.010 19 97,582 买盘
13:25:27 51.35 0.040 11 56,479 买盘
13:25:15 51.31 -0.050 5 25,655 卖盘
13:25:12 51.36 0.010 17 87,311 买盘
13:25:09 51.35 0.000 5 25,671 买盘
13:24:53 51.35 0.000 2 10,270 卖盘
13:24:47 51.35 0.000 4 20,540 买盘
13:24:39 51.35 -0.010 2 10,270 买盘
13:24:24 51.36 0.000 4 20,544 卖盘
13:24:21 51.36 0.010 11 56,490 买盘
13:24:15 51.35 -0.010 1 5,135 卖盘
13:24:12 51.36 0.010 13 66,768 买盘
13:24:09 51.35 0.020 4 20,535 买盘
13:24:05 51.33 -0.020 1 5,133 中性盘
13:23:54 51.35 0.050 53 272,065 买盘
13:23:52 51.30 -0.020 12 61,564 中性盘
13:23:48 51.32 0.010 13 66,706 买盘
13:23:45 51.31 0.000 3 15,393 买盘
13:23:39 51.31 0.040 22 112,901 中性盘
13:23:35 51.27 -0.050 4 20,513 卖盘
13:23:11 51.32 0.040 14 71,819 买盘
13:23:08 51.28 0.000 5 25,640 卖盘
13:22:55 51.28 -0.020 12 61,548 卖盘
13:22:51 51.30 0.000 6 30,783 卖盘
13:22:48 51.30 0.000 9 46,170 卖盘
13:22:42 51.30 0.000 5 25,650 卖盘
13:22:32 51.30 0.000 1 5,130 买盘
13:22:30 51.30 0.000 1 5,130 卖盘
13:22:17 51.30 0.000 4 20,520 买盘
13:22:14 51.30 0.000 3 15,390 买盘
13:22:11 51.30 0.030 39 199,998 买盘
13:22:06 51.27 0.000 14 71,777 买盘
13:22:03 51.27 0.000 29 148,679 买盘
13:21:58 51.27 0.010 2 10,253 买盘
13:21:54 51.26 0.010 8 41,008 买盘
13:21:51 51.25 0.000 15 76,875 买盘
13:21:48 51.25 0.010 15 76,875 买盘
13:21:45 51.24 0.000 1 5,124 买盘
13:21:42 51.24 0.020 8 40,992 买盘
13:21:39 51.22 0.000 9 46,098 买盘
13:21:35 51.22 0.070 5 25,610 买盘
13:21:33 51.15 0.000 50 255,750 买盘
13:21:29 51.15 -0.070 12 61,382 卖盘
13:21:26 51.22 0.000 1 5,122 买盘
13:21:23 51.22 0.000 6 30,732 买盘
13:21:14 51.22 0.000 7 35,854 买盘
13:21:10 51.22 0.000 22 112,684 买盘
13:21:06 51.22 0.000 6 30,732 买盘
13:21:00 51.22 0.000 7 35,854 卖盘
13:20:57 51.22 0.000 3 15,368 卖盘
13:20:54 51.22 0.000 1 5,122 卖盘
13:20:42 51.22 -0.030 1 5,122 卖盘
13:20:12 51.25 0.030 18 92,249 买盘
13:20:06 51.22 -0.030 5 25,610 卖盘
13:20:00 51.25 0.000 5 25,625 买盘
13:19:48 51.25 0.030 2 10,250 买盘
13:19:41 51.22 0.000 1 5,122 卖盘
13:19:38 51.22 -0.030 5 25,619 卖盘
13:19:35 51.25 0.000 2 10,250 卖盘
13:19:32 51.25 -0.010 3 15,375 卖盘
13:19:22 51.26 0.010 4 20,504 买盘
13:19:15 51.25 0.000 2 10,250 卖盘
13:19:12 51.25 0.030 13 66,591 买盘
13:19:06 51.22 0.000 1 5,122 买盘
13:19:03 51.22 0.000 1 5,122 买盘
13:18:57 51.22 0.000 5 25,610 买盘
13:18:31 51.22 -0.030 6 30,732 卖盘
13:18:18 51.25 0.030 1 5,125 买盘
13:18:12 51.22 0.000 17 87,074 买盘
13:18:03 51.22 -0.040 3 15,366 卖盘
13:17:55 51.26 -0.010 5 25,630 买盘
13:17:27 51.27 0.050 6 30,762 买盘
13:17:24 51.22 -0.050 4 20,488 卖盘
13:17:18 51.27 -0.010 1 5,127 中性盘
13:17:12 51.28 0.050 17 87,151 买盘
13:17:09 51.23 0.000 4 20,492 卖盘
13:17:02 51.23 0.010 1 5,123 卖盘
13:16:55 51.22 -0.010 1 5,122 买盘
13:16:49 51.23 -0.070 2 10,246 买盘
13:16:30 51.30 0.030 6 30,773 买盘
13:16:27 51.27 -0.030 1 5,127 买盘
13:16:11 51.30 0.200 23 117,925 买盘
13:16:05 51.10 0.000 47 240,170 买盘
13:16:01 51.10 -0.170 53 270,877 卖盘
13:15:56 51.26 0.010 3 15,378 买盘
13:15:52 51.25 0.000 6 30,750 买盘
13:15:49 51.25 0.000 5 25,625 买盘
13:15:42 51.25 0.150 12 61,500 买盘
13:15:36 51.10 0.000 4 20,440 卖盘
13:15:33 51.10 0.000 6 30,660 买盘
13:15:30 51.10 -0.150 24 122,640 卖盘
13:15:24 51.25 0.000 6 30,750 买盘
13:15:14 51.25 -0.010 3 15,369 中性盘
13:15:11 51.26 0.010 23 117,898 买盘
13:15:07 51.25 -0.010 2 10,250 卖盘
13:15:04 51.26 -0.010 1 5,126 买盘
13:14:54 51.27 0.000 1 5,127 卖盘
13:14:51 51.27 0.000 5 25,635 卖盘
13:14:48 51.27 0.000 5 25,635 卖盘
13:14:45 51.27 0.000 14 71,778 买盘
13:14:42 51.27 0.050 6 30,762 买盘
13:14:39 51.22 -0.050 1 5,122 卖盘
13:14:36 51.27 0.000 1 5,127 买盘
13:14:30 51.27 -0.010 4 20,508 卖盘
13:14:26 51.28 -0.010 2 10,256 卖盘
13:14:22 51.29 -0.020 1 5,129 卖盘
13:14:17 51.31 -0.010 1 5,131 买盘
13:14:10 51.32 0.000 17 87,244 买盘
13:14:07 51.32 0.000 5 25,660 卖盘
13:14:04 51.32 -0.030 6 30,792 卖盘
13:13:57 51.35 -0.010 1 5,135 买盘
13:13:45 51.36 0.040 6 30,816 买盘
13:13:42 51.32 -0.040 17 87,295 卖盘
13:13:39 51.36 0.000 3 15,408 买盘
13:13:36 51.36 0.010 6 30,813 买盘
13:13:32 51.35 0.000 13 66,735 买盘
13:13:29 51.35 0.020 1 5,135 买盘
13:13:26 51.33 0.010 3 15,401 买盘
13:13:20 51.28 0.030 11 56,398 买盘
13:13:13 51.25 0.070 22 112,718 买盘
13:13:09 51.18 0.000 4 20,472 买盘
13:13:06 51.18 0.000 3 15,354 买盘
13:13:03 51.18 0.000 3 15,354 买盘
13:13:00 51.18 0.110 4 20,472 卖盘
13:12:48 51.07 0.060 1 5,107 买盘
13:12:40 51.01 -0.170 80 408,223 卖盘
13:12:29 51.18 -0.010 25 127,950 卖盘
13:12:23 51.19 -0.060 14 71,683 卖盘
13:12:18 51.25 -0.030 6 30,750 卖盘
13:12:13 51.28 0.010 22 112,810 买盘
13:12:00 51.27 0.000 12 61,524 买盘
13:11:52 51.27 0.020 8 41,016 买盘
13:11:38 51.25 0.000 8 41,000 买盘
13:11:33 51.25 0.000 2 10,250 卖盘
13:11:19 51.25 0.050 25 128,005 买盘
13:11:15 51.20 0.020 11 56,318 买盘
13:11:12 51.18 0.000 113 578,224 买盘
13:11:08 51.18 0.070 27 138,047 买盘
13:11:04 51.11 0.050 11 56,217 买盘
13:10:44 51.06 0.030 4 20,424 卖盘
13:10:41 51.03 0.000 11 56,133 买盘
13:10:37 51.03 -0.030 15 76,545 卖盘
13:10:34 51.06 -0.020 17 86,802 卖盘
13:10:30 51.08 -0.040 43 219,796 卖盘
13:10:27 51.12 0.000 16 81,797 卖盘
13:10:24 51.12 -0.010 18 92,031 卖盘
13:10:21 51.13 0.000 4 20,452 买盘
13:10:15 51.13 -0.050 2 10,226 卖盘
13:10:12 51.18 0.010 23 117,691 买盘
13:10:05 51.17 -0.010 1 5,117 买盘
13:09:37 51.18 0.000 5 25,590 买盘
13:09:30 51.18 -0.020 7 35,826 卖盘
13:09:27 51.20 0.000 2 10,240 买盘
13:09:24 51.20 0.020 7 35,836 买盘
13:09:21 51.18 0.000 1 5,118 买盘
13:09:17 51.18 0.080 2 10,236 买盘
13:09:15 51.10 -0.080 1 5,110 卖盘
13:09:12 51.18 0.080 20 102,360 买盘
13:09:08 51.10 0.030 1 5,110 卖盘
13:08:46 51.07 -0.110 4 20,428 卖盘
13:08:42 51.18 0.000 7 35,826 买盘
13:08:39 51.18 0.000 4 20,472 买盘
13:08:11 51.18 0.000 17 87,006 买盘
13:07:51 51.18 -0.020 10 51,188 卖盘
13:07:45 51.20 0.000 1 5,120 买盘
13:07:42 51.20 0.020 1 5,120 买盘
13:07:33 51.18 0.000 4 20,472 买盘
13:07:30 51.18 0.080 29 148,129 买盘
13:07:23 51.10 0.000 9 45,988 买盘
13:07:20 51.10 0.000 16 81,760 买盘
13:07:16 51.10 0.000 14 71,540 买盘
13:07:13 51.10 -0.080 53 270,931 卖盘
13:07:09 51.18 0.000 7 35,826 买盘
13:07:03 51.18 -0.020 38 194,509 卖盘
13:06:58 51.20 0.000 1 5,120 卖盘
13:06:48 51.20 0.000 1 5,120 卖盘
13:06:45 51.20 0.000 12 61,440 卖盘
13:06:37 51.20 -0.070 11 56,357 卖盘
13:06:33 51.27 0.000 1 5,127 买盘
13:06:29 51.27 0.000 5 25,635 卖盘
13:06:23 51.27 0.000 1 5,127 卖盘
13:06:20 51.27 0.000 1 5,127 卖盘
13:06:16 51.27 -0.060 1 5,127 卖盘
13:06:10 51.33 0.030 18 92,387 买盘
13:06:07 51.30 -0.040 1 5,130 卖盘
13:06:04 51.34 -0.010 3 15,402 买盘
13:05:48 51.35 0.050 1 5,135 买盘
13:05:45 51.30 0.000 4 20,520 买盘
13:05:35 51.30 -0.060 11 56,430 卖盘
13:05:29 51.36 0.060 5 25,680 买盘
13:05:26 51.30 -0.060 6 30,810 卖盘
13:05:20 51.36 0.010 30 154,078 买盘
13:05:16 51.35 -0.040 3 15,405 卖盘
13:05:10 51.39 0.040 18 92,489 买盘
13:05:07 51.35 0.000 4 20,540 买盘
13:05:03 51.35 0.000 3 15,405 买盘
13:05:00 51.35 -0.040 4 20,540 中性盘
13:04:57 51.39 0.000 2 10,278 买盘
13:04:54 51.39 0.000 34 174,616 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020