网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴齐眼药 (300573)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:97 52周最低:15.33

历史数据下载 兴齐眼药(300573) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 87.75 -0.050 37 324,851 卖盘
14:57:00 87.80 0.000 15 131,652 买盘
14:56:57 87.80 0.000 3 26,340 买盘
14:56:54 87.80 0.000 36 316,080 买盘
14:56:50 87.80 0.000 2 17,560 买盘
14:56:44 87.80 0.050 53 465,108 买盘
14:56:38 87.75 0.000 2 17,550 卖盘
14:56:35 87.75 0.000 31 272,005 买盘
14:56:31 87.75 0.000 4 35,100 买盘
14:56:28 87.75 0.010 5 43,875 买盘
14:56:25 87.74 0.050 8 70,199 卖盘
14:56:19 87.69 -0.060 11 96,467 卖盘
14:56:15 87.75 0.020 4 35,098 买盘
14:56:12 87.73 0.040 178 1,561,684 中性盘
14:56:06 87.69 0.000 6 52,609 买盘
14:56:03 87.69 0.000 1 8,769 买盘
14:56:00 87.69 0.000 6 52,613 买盘
14:55:56 87.69 0.010 7 61,382 买盘
14:55:43 87.68 0.000 11 96,434 买盘
14:55:40 87.68 0.010 6 52,602 买盘
14:55:37 87.67 0.010 12 105,204 买盘
14:55:34 87.66 0.000 27 236,699 卖盘
14:55:28 87.66 0.000 7 61,368 卖盘
14:55:18 87.66 0.000 6 52,596 卖盘
14:55:15 87.66 0.000 2 17,532 买盘
14:55:12 87.66 0.000 15 131,490 买盘
14:55:09 87.66 0.000 5 43,830 买盘
14:55:02 87.66 0.000 1 8,766 中性盘
14:54:59 87.66 -0.020 8 70,134 卖盘
14:54:56 87.68 0.020 3 26,304 买盘
14:54:53 87.66 -0.020 1 8,766 卖盘
14:54:49 87.68 0.020 6 52,585 买盘
14:54:43 87.66 -0.020 1 8,766 卖盘
14:54:40 87.68 0.080 1 8,768 买盘
14:54:30 87.60 0.010 13 113,968 买盘
14:54:27 87.59 0.000 2 17,518 卖盘
14:54:24 87.59 0.000 4 35,036 卖盘
14:54:18 87.59 0.010 5 43,790 买盘
14:54:11 87.58 0.000 4 35,031 买盘
14:54:08 87.58 -0.100 7 61,318 卖盘
14:54:05 87.68 0.000 6 52,608 买盘
14:54:02 87.68 0.000 2 17,536 买盘
14:53:59 87.68 0.000 2 17,536 买盘
14:53:56 87.68 0.000 5 43,840 买盘
14:53:52 87.68 0.000 5 43,840 买盘
14:53:49 87.68 0.000 23 201,664 卖盘
14:53:46 87.68 -0.010 2 17,536 卖盘
14:53:43 87.69 0.000 10 87,690 买盘
14:53:40 87.69 0.000 8 70,152 买盘
14:53:36 87.69 0.000 11 96,459 买盘
14:53:33 87.69 0.000 2 17,538 买盘
14:53:30 87.69 -0.010 29 254,305 卖盘
14:53:27 87.70 0.000 23 201,710 买盘
14:53:24 87.70 0.000 6 52,620 买盘
14:53:17 87.70 0.000 5 43,850 买盘
14:53:14 87.70 0.000 4 35,080 买盘
14:53:11 87.70 0.010 12 105,240 买盘
14:53:08 87.69 -0.010 1 8,769 卖盘
14:53:01 87.70 0.000 1 8,770 买盘
14:52:58 87.70 0.000 3 26,310 买盘
14:52:55 87.70 0.000 5 43,850 买盘
14:52:52 87.70 0.010 23 201,710 买盘
14:52:49 87.69 -0.010 1 8,769 卖盘
14:52:36 87.70 -0.020 3 26,310 买盘
14:52:30 87.72 -0.080 16 140,361 卖盘
14:52:20 87.80 0.000 5 43,900 买盘
14:52:17 87.80 0.000 5 43,901 卖盘
14:52:10 87.80 0.000 3 26,340 卖盘
14:52:07 87.80 0.000 1 8,780 卖盘
14:52:04 87.80 -0.010 1 8,780 中性盘
14:52:01 87.81 0.100 13 114,151 买盘
14:51:58 87.71 -0.090 43 377,531 卖盘
14:51:54 87.80 0.100 5 43,900 买盘
14:51:45 87.70 0.000 2 17,540 卖盘
14:51:35 87.70 0.020 2 17,540 中性盘
14:51:32 87.68 0.000 3 26,307 卖盘
14:51:29 87.68 -0.120 2 17,536 卖盘
14:51:26 87.80 0.100 29 254,461 买盘
14:51:16 87.70 0.050 11 96,470 买盘
14:51:13 87.65 0.000 2 17,530 买盘
14:51:10 87.65 -0.050 2 17,530 卖盘
14:51:07 87.70 0.040 2 17,540 买盘
14:51:03 87.66 0.010 3 26,302 中性盘
14:50:48 87.65 0.070 10 87,638 买盘
14:50:44 87.58 -0.020 6 52,558 卖盘
14:50:38 87.60 -0.040 17 148,920 卖盘
14:50:35 87.64 0.000 2 17,528 买盘
14:50:32 87.64 -0.010 2 17,528 卖盘
14:50:25 87.65 0.010 1 8,765 中性盘
14:50:22 87.64 -0.060 1 8,764 卖盘
14:50:19 87.70 -0.010 4 35,080 买盘
14:50:16 87.71 -0.080 13 114,068 卖盘
14:50:13 87.79 0.000 21 184,377 卖盘
14:50:10 87.79 0.000 3 26,337 卖盘
14:50:06 87.79 0.000 2 17,558 买盘
14:49:54 87.79 -0.010 1 8,779 卖盘
14:49:50 87.80 -0.020 4 35,122 卖盘
14:49:47 87.82 -0.010 1 8,782 中性盘
14:49:44 87.83 0.000 3 26,347 买盘
14:49:41 87.83 -0.010 2 17,566 买盘
14:49:38 87.84 0.010 3 26,352 卖盘
14:49:28 87.83 0.000 3 26,349 卖盘
14:49:22 87.83 0.000 1 8,783 买盘
14:49:19 87.83 0.010 2 17,566 中性盘
14:49:15 87.82 0.000 7 61,474 卖盘
14:49:12 87.82 -0.010 12 105,386 卖盘
14:49:06 87.83 0.010 2 17,572 中性盘
14:49:00 87.82 -0.070 1 8,782 卖盘
14:48:53 87.89 0.070 8 70,258 买盘
14:48:50 87.82 0.010 4 35,128 买盘
14:48:47 87.81 -0.010 1 8,781 卖盘
14:48:44 87.82 0.020 1 8,782 买盘
14:48:31 87.80 -0.020 1 8,780 卖盘
14:48:28 87.82 0.010 3 26,346 卖盘
14:48:15 87.81 0.010 1 8,781 卖盘
14:48:09 87.80 -0.110 1 8,780 卖盘
14:48:05 87.91 -0.010 2 17,582 中性盘
14:48:02 87.92 0.010 29 254,893 买盘
14:47:59 87.91 0.010 1 8,791 中性盘
14:47:53 87.90 -0.020 1 8,790 卖盘
14:47:46 87.92 0.000 8 70,336 买盘
14:47:43 87.92 -0.020 17 149,483 卖盘
14:47:40 87.94 0.000 8 70,352 买盘
14:47:30 87.94 0.030 1 8,794 买盘
14:47:17 87.91 0.000 1 8,791 买盘
14:47:14 87.91 0.010 1 8,791 卖盘
14:47:08 87.90 -0.020 11 96,714 卖盘
14:47:02 87.92 -0.020 3 26,376 卖盘
14:46:46 87.94 0.020 8 70,330 买盘
14:46:39 87.92 0.000 14 123,002 买盘
14:46:36 87.92 0.080 1 8,792 买盘
14:46:27 87.84 0.000 1 8,784 卖盘
14:46:23 87.84 0.030 2 17,568 买盘
14:46:20 87.81 0.000 2 17,563 卖盘
14:46:17 87.81 -0.130 1 8,781 卖盘
14:46:07 87.94 0.110 26 228,540 买盘
14:46:01 87.83 -0.110 9 79,049 卖盘
14:45:55 87.94 0.000 15 131,910 买盘
14:45:45 87.94 -0.050 1 8,794 中性盘
14:45:39 87.99 0.190 11 96,773 买盘
14:45:26 87.80 -0.140 1 8,780 中性盘
14:45:10 87.94 0.000 2 17,588 买盘
14:45:07 87.94 -0.040 2 17,588 卖盘
14:45:04 87.98 0.000 2 17,596 买盘
14:44:57 87.98 0.250 4 35,192 卖盘
14:44:54 87.73 -0.260 1 8,773 中性盘
14:44:51 87.99 0.270 4 35,193 买盘
14:44:48 87.72 0.020 1 8,772 卖盘
14:44:38 87.70 0.010 7 61,394 中性盘
14:44:32 87.69 -0.040 2 17,536 中性盘
14:44:29 87.73 0.000 1 8,773 卖盘
14:44:26 87.73 0.070 1 8,773 中性盘
14:44:22 87.66 -0.040 10 87,660 卖盘
14:44:19 87.70 -0.020 1 8,770 卖盘
14:44:13 87.72 0.060 1 8,772 卖盘
14:44:10 87.66 -0.030 2 17,535 卖盘
14:44:06 87.69 0.030 1 8,769 中性盘
14:44:03 87.66 -0.070 1 8,766 卖盘
14:44:00 87.73 0.090 2 17,539 买盘
14:43:57 87.64 -0.020 25 219,148 卖盘
14:43:54 87.66 0.000 8 70,128 买盘
14:43:51 87.66 -0.340 69 604,978 卖盘
14:43:44 88.00 0.000 1 8,800 买盘
14:43:38 88.00 0.270 70 615,107 买盘
14:43:35 87.73 -0.270 1 8,773 卖盘
14:43:28 88.00 0.300 5 44,000 买盘
14:43:25 87.70 0.000 1 8,770 卖盘
14:43:19 87.70 -0.300 3 26,310 卖盘
14:43:12 88.00 0.300 126 1,108,170 买盘
14:43:09 87.70 0.010 13 114,006 买盘
14:43:06 87.69 -0.010 2 17,538 卖盘
14:43:00 87.70 0.000 10 87,696 买盘
14:42:50 87.70 0.010 3 26,309 买盘
14:42:47 87.69 0.010 1 8,769 卖盘
14:42:44 87.68 0.010 19 166,507 买盘
14:42:41 87.67 -0.030 3 26,304 卖盘
14:42:38 87.70 0.010 11 96,470 买盘
14:42:34 87.69 0.010 1 8,769 买盘
14:42:28 87.68 -0.020 2 17,536 中性盘
14:42:22 87.70 0.070 10 87,676 买盘
14:42:18 87.63 -0.070 6 52,578 卖盘
14:42:12 87.70 0.070 2 17,540 买盘
14:42:09 87.63 -0.070 7 61,380 卖盘
14:42:02 87.70 0.080 10 87,697 买盘
14:41:56 87.62 0.010 3 26,286 卖盘
14:41:53 87.61 0.110 3 26,281 买盘
14:41:50 87.50 -0.060 13 113,777 卖盘
14:41:43 87.56 -0.040 1 8,756 卖盘
14:41:37 87.60 -0.010 59 516,843 卖盘
14:41:34 87.61 -0.070 2 17,525 卖盘
14:41:28 87.68 0.050 16 140,233 买盘
14:41:15 87.63 0.010 2 17,526 卖盘
14:41:09 87.62 0.000 4 35,048 买盘
14:41:05 87.62 -0.080 6 52,574 卖盘
14:41:02 87.70 0.080 1 8,770 买盘
14:40:59 87.62 -0.080 1 8,762 卖盘
14:40:56 87.70 0.100 3 26,310 买盘
14:40:53 87.60 -0.100 5 43,800 卖盘
14:40:49 87.70 0.100 2 17,540 买盘
14:40:46 87.60 0.030 25 219,000 买盘
14:40:40 87.57 -0.030 49 429,222 卖盘
14:40:37 87.60 0.010 1 8,760 买盘
14:40:33 87.59 0.030 44 385,396 买盘
14:40:30 87.56 0.020 5 43,780 买盘
14:40:24 87.54 -0.010 2 17,509 卖盘
14:40:21 87.55 0.020 1 8,755 中性盘
14:40:17 87.53 0.030 2 17,506 买盘
14:40:14 87.50 -0.030 1 8,750 卖盘
14:40:11 87.53 0.030 20 175,003 买盘
14:40:05 87.50 0.000 3 26,250 买盘
14:39:55 87.50 0.000 1 8,750 买盘
14:39:52 87.50 0.010 16 140,000 买盘
14:39:42 87.49 0.000 2 17,498 买盘
14:39:33 87.49 0.010 1 8,749 买盘
14:39:30 87.48 0.000 1 8,748 中性盘
14:39:26 87.48 -0.010 8 69,989 卖盘
14:39:23 87.49 0.030 3 26,245 买盘
14:39:04 87.46 -0.030 7 61,222 卖盘
14:39:01 87.49 0.020 17 148,721 买盘
14:38:51 87.47 0.000 1 8,747 买盘
14:38:48 87.47 -0.010 5 43,735 卖盘
14:38:36 87.48 -0.010 2 17,496 卖盘
14:38:29 87.49 0.000 5 43,745 买盘
14:38:26 87.49 0.000 1 8,749 买盘
14:38:23 87.49 -0.010 2 17,498 卖盘
14:38:20 87.50 0.010 1 8,750 买盘
14:38:17 87.49 0.000 6 52,494 卖盘
14:38:13 87.49 0.000 4 34,996 卖盘
14:38:10 87.49 -0.010 1 8,749 卖盘
14:38:04 87.50 0.000 1 8,750 买盘
14:38:01 87.50 0.000 15 131,236 买盘
14:37:54 87.50 0.010 2 17,500 中性盘
14:37:48 87.49 0.010 1 8,749 卖盘
14:37:45 87.48 -0.120 2 17,506 卖盘
14:37:42 87.60 0.000 12 105,120 买盘
14:37:29 87.60 -0.010 2 17,520 买盘
14:37:26 87.61 -0.090 32 280,488 卖盘
14:37:19 87.70 -0.010 1 8,770 买盘
14:37:16 87.71 0.030 2 17,542 卖盘
14:37:07 87.68 -0.020 9 78,923 卖盘
14:37:00 87.70 -0.270 1 8,770 卖盘
14:36:54 87.97 0.280 1 8,797 买盘
14:36:47 87.69 -0.280 6 52,617 卖盘
14:36:28 87.97 0.100 2 17,594 买盘
14:36:22 87.87 -0.110 3 26,365 卖盘
14:36:16 87.98 -0.050 2 17,596 卖盘
14:36:09 88.03 -0.020 6 52,788 卖盘
14:36:06 88.05 0.020 3 26,415 卖盘
14:36:00 88.03 -0.080 30 264,099 卖盘
14:35:57 88.11 0.060 15 132,104 买盘
14:35:53 88.05 -0.030 6 52,830 中性盘
14:35:50 88.08 0.050 10 88,080 买盘
14:35:44 88.03 -0.070 154 1,355,679 卖盘
14:35:18 88.10 0.000 20 176,200 买盘
14:35:15 88.10 0.070 19 167,390 买盘
14:35:09 88.03 -0.180 64 563,752 卖盘
14:35:03 88.21 0.010 7 61,747 卖盘
14:34:43 88.20 0.150 6 52,920 买盘
14:34:37 88.05 0.020 3 26,415 卖盘
14:34:31 88.03 0.000 1 8,803 卖盘
14:34:28 88.03 0.160 63 554,536 买盘
14:34:21 87.87 -0.060 25 219,747 卖盘
14:34:15 87.93 0.010 4 35,172 卖盘
14:34:08 87.92 -0.070 25 220,035 卖盘
14:34:05 87.99 0.120 4 35,160 买盘
14:34:02 87.87 -0.150 4 35,157 卖盘
14:33:56 88.02 0.000 10 88,020 买盘
14:33:52 88.02 0.120 206 1,812,543 买盘
14:33:49 87.90 -0.100 15 131,850 卖盘
14:33:46 88.00 -0.020 10 87,928 买盘
14:33:43 88.02 0.000 7 61,614 买盘
14:33:40 88.02 0.010 32 281,507 买盘
14:33:37 88.01 -0.020 10 88,014 卖盘
14:33:33 88.03 0.030 6 52,815 买盘
14:33:27 88.00 0.000 2 17,600 卖盘
14:33:24 88.00 0.000 46 404,800 买盘
14:33:20 88.00 0.000 8 70,400 买盘
14:33:14 88.00 0.200 1 8,800 买盘
14:33:05 87.80 -0.060 61 536,243 卖盘
14:32:58 87.86 0.000 42 368,790 买盘
14:32:55 87.86 0.070 5 43,930 买盘
14:32:49 87.79 -0.050 12 105,360 卖盘
14:32:42 87.84 0.120 25 219,501 买盘
14:32:36 87.72 0.050 2 17,541 买盘
14:32:33 87.67 0.000 10 87,669 买盘
14:32:30 87.67 0.010 7 61,367 买盘
14:32:27 87.66 0.010 17 149,022 中性盘
14:32:20 87.65 0.010 1 8,765 卖盘
14:32:17 87.64 0.190 3 26,288 买盘
14:32:04 87.45 -0.230 2 17,507 卖盘
14:32:01 87.68 0.230 21 184,111 买盘
14:31:58 87.45 -0.220 1 8,745 卖盘
14:31:55 87.67 0.000 80 701,360 买盘
14:31:41 87.67 0.220 7 61,364 买盘
14:31:39 87.45 -0.230 6 52,493 卖盘
14:31:36 87.68 -0.040 7 61,375 卖盘
14:31:33 87.72 0.000 15 131,560 买盘
14:31:30 87.72 0.000 5 43,857 买盘
14:31:26 87.72 0.000 1 8,772 卖盘
14:31:23 87.72 -0.030 4 35,088 卖盘
14:31:17 87.75 0.000 5 43,875 卖盘
14:31:14 87.75 -0.040 1 8,775 卖盘
14:31:11 87.79 -0.010 3 26,338 卖盘
14:31:07 87.80 0.000 1 8,780 中性盘
14:31:04 87.80 0.000 10 87,800 卖盘
14:30:58 87.80 0.000 1 8,780 卖盘
14:30:55 87.80 0.000 4 35,118 买盘
14:30:48 87.80 0.020 6 52,664 买盘
14:30:42 87.78 0.000 6 52,668 卖盘
14:30:39 87.78 0.100 4 35,112 买盘
14:30:29 87.68 -0.040 2 17,540 卖盘
14:30:23 87.72 0.000 1 8,772 卖盘
14:30:17 87.72 0.040 1 8,772 买盘
14:30:13 87.68 -0.040 10 87,681 卖盘
14:30:10 87.72 0.040 1 8,772 买盘
14:30:07 87.68 0.000 1 8,768 卖盘
14:29:57 87.68 0.000 8 70,144 买盘
14:29:51 87.68 0.000 3 26,304 买盘
14:29:48 87.68 0.010 1 8,768 买盘
14:29:45 87.67 0.000 4 35,068 卖盘
14:29:42 87.67 0.000 4 35,068 卖盘
14:29:38 87.67 0.170 4 35,051 买盘
14:29:35 87.50 -0.150 1 8,750 卖盘
14:29:29 87.65 -0.010 1 8,765 买盘
14:29:23 87.66 0.000 3 26,297 买盘
14:29:13 87.66 0.210 3 26,296 买盘
14:29:10 87.45 -0.210 2 17,490 卖盘
14:29:07 87.66 -0.010 5 43,827 买盘
14:29:03 87.67 0.010 10 87,619 买盘
14:29:00 87.66 0.000 1 8,766 卖盘
14:28:54 87.66 0.000 1 8,766 卖盘
14:28:48 87.66 0.000 1 8,766 卖盘
14:28:41 87.66 0.000 3 26,298 卖盘
14:28:38 87.66 0.000 4 35,062 买盘
14:28:29 87.66 -0.020 2 17,531 买盘
14:28:19 87.68 0.060 1 8,768 买盘
14:28:06 87.62 -0.060 6 52,597 卖盘
14:28:03 87.68 0.250 14 122,721 买盘
14:27:09 87.43 0.010 4 35,081 中性盘
14:26:57 87.42 -0.380 8 70,088 卖盘
14:26:50 87.80 0.430 7 61,456 买盘
14:26:37 87.37 -0.290 1 8,737 卖盘
14:26:34 87.66 -0.180 2 17,532 中性盘
14:26:31 87.84 0.470 15 131,726 买盘
14:26:28 87.37 -0.470 22 192,225 卖盘
14:25:56 87.84 0.480 2 17,568 中性盘
14:25:40 87.36 0.010 9 78,624 买盘
14:25:37 87.35 -0.010 2 17,470 卖盘
14:25:34 87.36 0.000 4 34,942 买盘
14:25:31 87.36 0.010 10 87,360 买盘
14:25:28 87.35 -0.010 16 139,770 卖盘
14:25:25 87.36 0.000 9 78,624 买盘
14:25:21 87.36 0.000 1 8,736 买盘
14:25:18 87.36 -0.500 12 104,831 中性盘
14:25:15 87.86 0.500 7 61,299 买盘
14:25:12 87.36 -0.500 18 157,249 卖盘
14:25:09 87.86 0.440 2 17,572 买盘
14:24:53 87.42 0.070 1 8,742 卖盘
14:24:46 87.35 -0.650 11 96,092 卖盘
14:24:14 88.00 0.650 16 140,311 买盘
14:24:02 87.35 -0.130 12 104,886 卖盘
14:23:59 87.48 0.130 13 113,666 买盘
14:23:55 87.35 -0.050 24 209,641 卖盘
14:23:46 87.40 0.000 4 34,954 买盘
14:23:43 87.40 -0.010 1 8,740 中性盘
14:23:39 87.41 0.010 3 26,223 买盘
14:23:36 87.40 -0.010 1 8,740 卖盘
14:23:30 87.41 0.000 3 26,223 买盘
14:23:24 87.41 0.000 14 122,381 卖盘
14:22:45 87.41 -0.150 8 69,988 卖盘
14:22:41 87.56 0.060 18 157,552 买盘
14:22:39 87.50 0.000 1 8,750 中性盘
14:22:36 87.50 -0.010 1 8,750 卖盘
14:22:30 87.51 -0.030 13 113,763 卖盘
14:22:26 87.54 0.000 2 17,508 买盘
14:22:23 87.54 0.000 9 78,786 卖盘
14:22:20 87.54 0.000 3 26,262 卖盘
14:22:17 87.54 -0.010 5 43,770 卖盘
14:22:14 87.55 -0.010 8 70,040 卖盘
14:22:07 87.56 -0.010 9 78,823 卖盘
14:22:04 87.57 -0.020 4 35,025 中性盘
14:22:01 87.59 0.030 6 52,554 买盘
14:21:45 87.56 -0.050 19 166,403 卖盘
14:21:42 87.61 -0.320 31 272,040 卖盘
14:21:36 87.93 0.320 17 149,475 买盘
14:21:29 87.61 -0.320 2 17,522 卖盘
14:21:26 87.93 0.000 12 105,497 买盘
14:21:23 87.93 0.320 6 52,733 买盘
14:21:20 87.61 -0.330 1 8,761 卖盘
14:21:04 87.94 0.330 6 52,763 买盘
14:20:57 87.61 0.000 4 35,044 卖盘
14:20:54 87.61 0.050 3 26,279 买盘
14:20:48 87.56 -0.050 2 17,513 卖盘
14:20:45 87.61 0.010 6 52,563 买盘
14:20:35 87.60 -0.010 3 26,272 买盘
14:20:29 87.61 0.010 21 183,980 买盘
14:20:26 87.60 -0.010 2 17,520 中性盘
14:20:23 87.61 -0.050 6 52,566 买盘
14:20:19 87.66 0.000 9 78,840 买盘
14:20:16 87.66 0.000 5 43,830 买盘
14:20:13 87.66 -0.340 10 87,710 卖盘
14:20:00 88.00 0.340 6 52,800 买盘
14:19:57 87.66 -0.340 8 70,128 卖盘
14:19:51 88.00 0.000 9 79,200 卖盘
14:19:44 88.00 0.000 12 105,600 卖盘
14:19:41 88.00 -0.060 1 8,800 卖盘
14:19:28 88.06 0.000 3 26,418 买盘
14:19:09 88.06 0.000 3 26,418 卖盘
14:19:06 88.06 0.060 2 17,612 买盘
14:19:03 88.00 0.000 20 176,001 卖盘
14:18:31 88.00 0.000 3 26,400 买盘
14:18:28 88.00 0.000 1 8,800 买盘
14:18:18 88.00 -0.100 21 184,806 卖盘
14:18:15 88.10 0.100 1 8,810 卖盘
14:18:05 88.00 0.000 6 52,800 卖盘
14:18:02 88.00 0.000 5 44,000 卖盘
14:17:56 88.00 0.000 12 105,602 卖盘
14:17:53 88.00 0.000 2 17,600 卖盘
14:17:46 88.00 0.000 1 8,800 卖盘
14:17:43 88.00 0.000 1 8,800 卖盘
14:17:40 88.00 0.000 4 35,200 卖盘
14:17:37 88.00 0.000 2 17,600 卖盘
14:17:34 88.00 0.050 35 307,998 买盘
14:17:31 87.95 -0.040 1 8,795 卖盘
14:17:24 87.99 -0.010 1 8,799 中性盘
14:17:21 88.00 0.000 18 158,397 买盘
14:17:18 88.00 0.000 10 87,999 买盘
14:17:05 88.00 0.000 7 61,600 买盘
14:16:59 88.00 0.000 6 52,800 买盘
14:16:40 88.00 0.350 6 52,750 买盘
14:16:34 87.65 0.000 14 122,710 买盘
14:16:30 87.65 0.090 55 482,046 买盘
14:16:27 87.56 0.010 1 8,756 买盘
14:16:24 87.55 0.010 22 192,610 买盘
14:16:21 87.54 0.000 1 8,754 卖盘
14:16:11 87.54 0.020 7 61,266 买盘
14:15:55 87.52 0.000 3 26,256 买盘
14:15:43 87.52 0.130 4 35,008 买盘
14:15:33 87.39 0.000 1 8,739 卖盘
14:15:27 87.39 0.000 2 17,478 买盘
14:15:24 87.39 0.030 4 34,954 买盘
14:15:20 87.36 -0.030 10 87,368 卖盘
14:14:55 87.39 0.040 3 26,217 买盘
14:14:39 87.35 0.000 2 17,470 卖盘
14:14:33 87.35 0.000 16 139,760 卖盘
14:14:26 87.35 0.000 9 78,615 买盘
14:14:23 87.35 0.000 2 17,470 买盘
14:14:14 87.35 0.020 4 34,940 卖盘
14:13:36 87.33 -0.190 32 279,536 卖盘
14:13:32 87.52 0.000 1 8,752 买盘
14:13:29 87.52 0.170 1 8,752 买盘
14:13:04 87.35 -0.160 6 52,450 卖盘
14:13:01 87.51 0.000 2 17,498 买盘
14:12:57 87.51 0.160 1 8,751 买盘
14:12:54 87.35 0.020 3 26,221 卖盘
14:12:45 87.33 0.000 1 8,733 卖盘
14:12:42 87.33 0.000 11 96,063 买盘
14:12:22 87.33 0.000 10 87,330 买盘
14:12:10 87.33 -0.030 1 8,733 卖盘
14:12:07 87.36 -0.110 1 8,736 卖盘
14:12:03 87.47 0.110 2 17,494 买盘
14:12:00 87.36 -0.070 1 8,736 卖盘
14:11:48 87.43 -0.040 11 96,177 卖盘
14:11:41 87.47 -0.050 2 17,494 卖盘
14:11:38 87.52 0.000 1 8,752 买盘
14:11:35 87.52 0.000 22 192,544 卖盘
14:11:32 87.52 0.000 2 17,504 卖盘
14:11:28 87.52 0.000 4 35,008 卖盘
14:11:25 87.52 -0.010 2 17,495 买盘
14:11:09 87.53 0.030 2 17,503 买盘
14:11:06 87.50 -0.030 15 131,262 卖盘
14:11:00 87.53 0.000 3 26,259 买盘
14:10:54 87.53 -0.020 3 26,261 卖盘
14:10:38 87.55 0.000 1 8,755 买盘
14:10:34 87.55 0.000 11 96,306 卖盘
14:10:28 87.55 0.000 5 43,793 卖盘
14:10:18 87.55 -0.070 1 8,755 卖盘
14:10:15 87.62 0.070 3 26,286 买盘
14:10:12 87.55 0.000 2 17,510 卖盘
14:10:09 87.55 0.000 1 8,755 买盘
14:09:59 87.55 0.000 4 35,020 买盘
14:09:43 87.55 0.000 1 8,755 买盘
14:09:37 87.55 0.050 2 17,510 买盘
14:09:24 87.50 -0.050 2 17,500 卖盘
14:09:12 87.55 0.000 1 8,755 买盘
14:09:08 87.55 0.000 9 78,795 卖盘
14:09:05 87.55 0.000 1 8,755 卖盘
14:09:02 87.55 0.000 1 8,755 卖盘
14:08:56 87.55 0.000 2 17,510 卖盘
14:08:49 87.55 0.210 5 43,775 买盘
14:08:46 87.34 -0.210 1 8,734 卖盘
14:08:40 87.55 -0.010 7 61,285 买盘
14:08:24 87.56 0.000 2 17,511 买盘
14:08:17 87.56 0.000 2 17,512 买盘
14:08:11 87.56 -0.020 4 35,024 卖盘
14:08:05 87.58 -0.030 11 96,362 卖盘
14:07:58 87.61 -0.010 12 105,134 卖盘
14:07:46 87.62 0.000 8 70,096 卖盘
14:07:33 87.62 0.000 3 26,286 卖盘
14:07:30 87.62 0.000 1 8,762 卖盘
14:07:27 87.62 0.010 8 70,095 买盘
14:07:24 87.61 0.000 1 8,761 卖盘
14:07:17 87.61 0.000 2 17,522 卖盘
14:07:11 87.61 0.240 81 709,106 买盘
14:07:08 87.37 0.010 2 17,474 卖盘
14:06:45 87.36 0.150 5 43,671 买盘
14:06:39 87.21 0.000 2 17,442 买盘
14:06:36 87.21 -0.070 4 34,884 卖盘
14:06:33 87.28 0.100 1 8,728 买盘
14:06:20 87.18 0.000 4 34,870 买盘
14:06:14 87.18 0.010 1 8,718 买盘
14:06:04 87.17 0.000 2 17,434 买盘
14:06:01 87.17 0.000 2 17,434 买盘
14:05:58 87.17 0.060 1 8,717 买盘
14:05:48 87.11 0.000 1 8,711 买盘
14:05:45 87.11 0.000 1 8,711 买盘
14:05:36 87.11 0.030 4 34,841 买盘
14:05:32 87.08 0.000 1 8,708 买盘
14:05:29 87.08 0.000 1 8,708 买盘
14:05:26 87.08 -0.020 1 8,708 买盘
14:05:20 87.10 0.100 8 69,685 中性盘
14:05:13 87.00 -0.110 59 513,469 卖盘
14:05:07 87.11 -0.040 3 26,133 卖盘
14:05:04 87.15 0.050 3 26,145 买盘
14:04:54 87.10 -0.050 2 17,420 卖盘
14:04:48 87.15 0.000 3 26,145 买盘
14:04:45 87.15 0.000 1 8,715 买盘
14:04:41 87.15 -0.010 9 78,436 卖盘
14:04:35 87.16 0.010 1 8,716 卖盘
14:04:29 87.15 -0.010 1 8,715 卖盘
14:04:26 87.16 0.000 2 17,432 买盘
14:04:19 87.16 0.010 1 8,716 买盘
14:04:16 87.15 -0.020 4 34,860 卖盘
14:04:13 87.17 0.000 5 43,584 买盘
14:04:06 87.17 0.000 4 34,868 买盘
14:03:57 87.17 -0.030 1 8,717 买盘
14:03:50 87.20 -0.070 14 122,080 卖盘
14:03:44 87.27 0.070 3 26,181 买盘
14:03:38 87.20 -0.080 3 26,160 卖盘
14:03:25 87.28 0.000 2 17,456 中性盘
14:03:22 87.28 -0.010 2 17,456 卖盘
14:03:15 87.29 -0.170 3 26,189 卖盘
14:03:00 87.46 0.000 3 26,236 买盘
14:02:57 87.46 0.000 5 43,711 买盘
14:02:53 87.46 -0.040 4 34,984 卖盘
14:02:47 87.50 -0.050 11 96,250 卖盘
14:02:41 87.55 0.000 3 26,265 卖盘
14:02:34 87.55 -0.060 12 105,102 卖盘
14:02:28 87.61 0.000 22 192,742 卖盘
14:02:25 87.61 0.000 2 17,523 卖盘
14:02:22 87.61 0.000 9 78,849 卖盘
14:02:18 87.61 0.000 19 166,459 卖盘
14:02:15 87.61 -0.010 11 96,371 卖盘
14:02:12 87.62 -0.040 6 52,572 卖盘
14:02:09 87.66 0.050 1 8,766 买盘
14:01:56 87.61 -0.010 48 420,534 卖盘
14:01:53 87.62 -0.010 11 96,399 卖盘
14:01:50 87.63 0.000 1 8,763 卖盘
14:01:43 87.63 -0.010 3 26,292 卖盘
14:01:40 87.64 0.010 11 96,404 卖盘
14:01:37 87.63 0.000 11 96,393 卖盘
14:01:34 87.63 -0.030 2 17,526 卖盘
14:01:31 87.66 -0.030 3 26,298 卖盘
14:01:28 87.69 0.000 3 26,307 卖盘
14:01:24 87.69 -0.010 1 8,769 卖盘
14:01:21 87.70 -0.010 5 43,850 卖盘
14:01:18 87.71 0.000 1 8,771 卖盘
14:01:12 87.71 -0.020 1 8,771 卖盘
14:01:09 87.73 0.000 1 8,773 卖盘
14:01:05 87.73 0.000 4 35,092 卖盘
14:01:02 87.73 -0.020 6 52,638 卖盘
14:00:56 87.75 -0.020 7 61,426 卖盘
14:00:46 87.77 -0.040 10 87,770 卖盘
14:00:40 87.81 0.000 15 131,715 卖盘
14:00:37 87.81 -0.010 7 61,469 卖盘
14:00:27 87.82 0.010 12 105,374 中性盘
14:00:24 87.81 0.000 5 43,905 卖盘
14:00:21 87.81 0.010 21 184,382 买盘
14:00:18 87.80 -0.010 14 122,920 卖盘
14:00:14 87.81 0.000 1 8,781 买盘
14:00:08 87.81 0.000 1 8,781 卖盘
14:00:02 87.81 -0.050 1 8,781 卖盘
13:59:43 87.86 0.000 3 26,358 买盘
13:59:36 87.86 0.000 2 17,572 中性盘
13:59:30 87.86 0.000 1 8,786 卖盘
13:59:27 87.86 0.000 3 26,360 卖盘
13:59:24 87.86 -0.010 2 17,572 卖盘
13:59:05 87.87 0.000 1 8,787 买盘
13:58:55 87.87 0.010 1 8,787 买盘
13:58:45 87.86 0.060 14 122,932 买盘
13:58:39 87.80 0.000 2 17,560 卖盘
13:58:36 87.80 0.020 49 430,210 买盘
13:58:33 87.78 -0.020 5 43,893 卖盘
13:58:26 87.80 0.010 12 105,360 买盘
13:58:23 87.79 -0.010 1 8,779 卖盘
13:58:14 87.80 0.000 1 8,780 卖盘
13:58:10 87.80 -0.060 1 8,780 中性盘
13:57:48 87.86 0.000 1 8,786 买盘
13:57:42 87.86 0.120 1 8,786 买盘
13:57:10 87.74 0.010 38 333,378 买盘
13:57:04 87.73 -0.010 8 70,184 卖盘
13:56:57 87.74 0.000 3 26,322 买盘
13:56:54 87.74 0.000 4 35,096 买盘
13:56:45 87.74 0.000 2 17,548 买盘
13:56:38 87.74 0.010 1 8,774 买盘
13:56:29 87.73 -0.010 2 17,546 卖盘
13:56:26 87.74 0.010 2 17,547 买盘
13:56:10 87.73 -0.010 2 17,546 卖盘
13:56:07 87.74 0.000 1 8,774 买盘
13:56:00 87.74 -0.010 12 105,296 卖盘
13:55:57 87.75 0.010 1 8,775 买盘
13:55:51 87.74 0.000 2 17,548 买盘
13:55:44 87.74 0.000 1 8,774 买盘
13:55:41 87.74 0.020 2 17,548 买盘
13:55:38 87.72 -0.020 1 8,772 卖盘
13:55:32 87.74 0.010 3 26,322 买盘
13:55:25 87.73 0.000 1 8,773 买盘
13:55:22 87.73 0.030 1 8,773 买盘
13:55:16 87.70 -0.020 6 52,629 卖盘
13:55:10 87.72 0.020 1 8,772 买盘
13:55:06 87.70 0.000 5 43,850 卖盘
13:54:57 87.70 0.000 2 17,540 买盘
13:54:54 87.70 0.010 1 8,770 买盘
13:54:38 87.69 0.050 6 52,609 买盘
13:54:31 87.64 0.000 1 8,764 买盘
13:54:25 87.64 0.000 1 8,764 买盘
13:54:22 87.64 0.000 1 8,764 卖盘
13:54:19 87.64 -0.050 1 8,764 卖盘
13:54:06 87.69 0.000 3 26,307 卖盘
13:54:03 87.69 0.000 7 61,383 卖盘
13:53:59 87.69 -0.010 1 8,769 卖盘
13:53:56 87.70 0.000 2 17,540 买盘
13:53:53 87.70 -0.010 5 43,851 卖盘
13:53:50 87.71 -0.010 1 8,771 卖盘
13:53:47 87.72 0.020 2 17,544 买盘
13:53:40 87.70 0.000 1 8,770 卖盘
13:53:34 87.70 -0.030 5 43,850 卖盘
13:53:28 87.73 0.000 1 8,773 买盘
13:53:25 87.73 -0.020 9 78,957 卖盘
13:53:21 87.75 0.000 4 35,096 买盘
13:53:18 87.75 0.000 4 35,098 买盘
13:53:15 87.75 0.000 2 17,550 买盘
13:53:05 87.75 -0.130 13 114,183 卖盘
13:52:43 87.88 0.050 3 26,354 买盘
13:52:37 87.83 -0.020 28 245,963 卖盘
13:52:30 87.85 0.010 1 8,785 卖盘
13:52:24 87.84 0.000 9 79,063 卖盘
13:52:14 87.84 -0.010 3 26,352 卖盘
13:52:11 87.85 0.000 7 61,495 买盘
13:52:08 87.85 -0.130 7 61,523 卖盘
13:52:02 87.98 -0.020 1 8,798 买盘
13:51:46 88.00 0.010 10 87,972 买盘
13:51:33 87.99 0.000 4 35,196 卖盘
13:51:27 87.99 0.150 7 61,522 买盘
13:51:20 87.84 0.010 1 8,784 买盘
13:51:17 87.83 0.000 2 17,565 买盘
13:51:14 87.83 0.010 7 61,475 中性盘
13:51:08 87.82 0.090 2 17,564 买盘
13:50:45 87.73 0.020 2 17,546 卖盘
13:50:39 87.71 -0.010 4 35,103 卖盘
13:50:36 87.72 0.000 2 17,544 卖盘
13:50:33 87.72 -0.010 8 70,227 卖盘
13:50:30 87.73 0.010 1 8,773 卖盘
13:50:26 87.72 0.030 1 8,772 买盘
13:50:17 87.69 0.000 2 17,538 卖盘
13:50:14 87.69 0.000 3 26,307 卖盘
13:50:10 87.69 0.000 2 17,538 买盘
13:50:07 87.69 0.000 27 236,770 卖盘
13:50:01 87.69 0.060 2 17,537 买盘
13:49:45 87.63 -0.050 1 8,763 卖盘
13:49:41 87.68 0.070 14 122,752 买盘
13:49:35 87.61 0.000 1 8,761 中性盘
13:49:32 87.61 0.000 6 52,566 买盘
13:49:29 87.61 -0.010 21 184,003 卖盘
13:49:26 87.62 0.000 5 43,810 买盘
13:49:20 87.62 0.000 27 236,571 买盘
13:49:16 87.62 0.000 1 8,762 买盘
13:49:13 87.62 0.010 3 26,285 买盘
13:49:10 87.61 -0.010 1 8,761 卖盘
13:49:04 87.62 0.000 1 8,762 买盘
13:49:00 87.62 0.020 1 8,762 买盘
13:48:54 87.60 0.010 4 35,040 买盘
13:48:51 87.59 0.010 6 52,554 买盘
13:48:41 87.58 0.010 1 8,758 买盘
13:48:38 87.57 -0.010 1 8,757 卖盘
13:48:35 87.58 0.000 6 52,547 买盘
13:48:29 87.58 0.000 2 17,516 卖盘
13:48:26 87.58 0.000 3 26,272 中性盘
13:48:16 87.58 -0.040 1 8,758 卖盘
13:48:13 87.62 0.050 5 43,809 买盘
13:48:00 87.57 0.000 14 122,598 买盘
13:47:47 87.57 0.000 10 87,570 买盘
13:47:44 87.57 -0.050 1 8,757 卖盘
13:47:32 87.62 0.050 2 17,524 买盘
13:47:25 87.57 -0.050 2 17,519 卖盘
13:47:22 87.62 0.010 12 105,104 买盘
13:47:16 87.61 -0.010 3 26,283 卖盘
13:47:09 87.62 0.000 3 26,286 买盘
13:47:06 87.62 -0.050 2 17,524 卖盘
13:47:03 87.67 0.040 12 105,176 买盘
13:46:59 87.63 -0.040 3 26,289 卖盘
13:46:47 87.67 -0.010 1 8,767 卖盘
13:46:44 87.68 -0.010 9 78,912 卖盘
13:46:37 87.69 0.000 5 43,845 买盘
13:46:34 87.69 0.000 4 35,076 买盘
13:46:28 87.69 0.010 1 8,769 买盘
13:46:25 87.68 0.000 1 8,768 卖盘
13:46:18 87.68 0.000 3 26,304 卖盘
13:46:05 87.68 0.000 1 8,768 卖盘
13:46:02 87.68 0.000 1 8,768 买盘
13:45:59 87.68 0.010 1 8,768 买盘
13:45:53 87.67 0.000 4 35,068 买盘
13:45:50 87.67 0.050 1 8,767 买盘
13:45:43 87.62 -0.050 5 43,810 卖盘
13:45:40 87.67 0.050 1 8,767 买盘
13:45:30 87.62 0.000 2 17,524 卖盘
13:45:27 87.62 0.010 1 8,762 中性盘
13:45:24 87.61 0.060 5 43,788 买盘
13:45:21 87.55 -0.210 3 26,277 卖盘
13:45:11 87.76 0.000 1 8,776 买盘
13:45:08 87.76 0.000 3 26,288 买盘
13:45:05 87.76 -0.010 3 26,328 买盘
13:44:59 87.77 0.000 12 105,324 买盘
13:44:56 87.77 -0.010 3 26,331 卖盘
13:44:52 87.78 0.000 1 8,778 买盘
13:44:49 87.78 -0.020 1 8,778 卖盘
13:44:43 87.80 0.010 3 26,340 卖盘
13:44:40 87.79 -0.030 2 17,558 买盘
13:44:37 87.82 0.050 2 17,564 卖盘
13:44:33 87.77 -0.220 52 456,404 卖盘
13:44:30 87.99 0.220 3 26,396 买盘
13:44:27 87.77 -0.230 11 96,563 卖盘
13:44:24 88.00 0.200 1 8,800 买盘
13:44:18 87.80 -0.200 3 26,340 卖盘
13:44:14 88.00 0.000 3 26,400 卖盘
13:44:11 88.00 -0.100 1 8,800 卖盘
13:44:08 88.10 -0.100 10 88,190 卖盘
13:44:05 88.20 -0.010 2 17,640 卖盘
13:44:02 88.21 0.000 9 79,389 卖盘
13:43:59 88.21 0.000 1 8,821 卖盘
13:43:55 88.21 -0.090 7 61,774 卖盘
13:43:52 88.30 0.020 1 8,830 买盘
13:43:49 88.28 -0.040 8 70,631 卖盘
13:43:46 88.32 0.010 9 79,484 买盘
13:43:36 88.31 0.000 5 44,155 卖盘
13:43:30 88.31 -0.010 1 8,831 卖盘
13:43:24 88.32 0.000 1 8,832 中性盘
13:43:20 88.32 -0.020 4 35,328 卖盘
13:43:14 88.34 0.000 7 61,838 卖盘
13:43:04 88.34 -0.010 1 8,834 卖盘
13:43:01 88.35 0.000 2 17,670 买盘
13:42:58 88.35 0.000 8 70,680 卖盘
13:42:49 88.35 -0.010 2 17,670 卖盘
13:42:42 88.36 0.000 6 53,013 买盘
13:42:36 88.36 0.010 1 8,836 买盘
13:42:29 88.35 0.000 5 44,175 卖盘
13:42:20 88.35 0.000 1 8,835 卖盘
13:42:17 88.35 0.000 1 8,835 卖盘
13:42:07 88.35 0.000 1 8,835 卖盘
13:42:04 88.35 0.000 1 8,835 卖盘
13:41:54 88.35 -0.010 1 8,835 卖盘
13:41:45 88.36 0.000 2 17,672 买盘
13:41:32 88.36 0.000 2 17,672 买盘
13:41:29 88.36 0.000 1 8,836 买盘
13:41:26 88.36 0.000 1 8,836 买盘
13:41:23 88.36 0.000 1 8,836 买盘
13:41:19 88.36 0.010 1 8,836 买盘
13:41:13 88.35 -0.010 1 8,835 卖盘
13:41:00 88.36 0.000 2 17,672 买盘
13:40:16 88.36 0.010 1 8,836 中性盘
13:40:13 88.35 -0.010 12 106,023 卖盘
13:40:06 88.36 0.000 2 17,672 卖盘
13:39:57 88.36 0.000 2 17,672 买盘
13:39:38 88.36 0.000 2 17,672 买盘
13:39:25 88.36 0.000 6 53,016 卖盘
13:39:19 88.36 0.000 2 17,672 卖盘
13:39:09 88.36 -0.010 1 8,836 卖盘
13:39:03 88.37 0.020 1 8,837 买盘
13:38:56 88.35 0.010 3 26,505 买盘
13:38:47 88.34 0.000 7 61,842 卖盘
13:38:44 88.34 -0.010 2 17,668 卖盘
13:38:37 88.35 0.010 1 8,835 买盘
13:38:31 88.34 0.030 2 17,668 买盘
13:38:28 88.31 0.000 2 17,662 卖盘
13:38:25 88.31 0.010 22 194,282 买盘
13:38:21 88.30 -0.010 8 70,640 卖盘
13:38:18 88.31 0.010 4 35,323 买盘
13:38:12 88.30 -0.010 1 8,830 卖盘
13:38:06 88.31 0.000 1 8,831 买盘
13:37:56 88.31 0.000 2 17,662 买盘
13:37:53 88.31 0.000 6 52,986 买盘
13:37:50 88.31 0.000 4 35,326 卖盘
13:37:47 88.31 -0.030 1 8,831 卖盘
13:37:43 88.34 0.000 2 17,665 买盘
13:37:37 88.34 0.040 4 35,336 买盘
13:37:28 88.30 0.000 2 17,660 卖盘
13:37:24 88.30 0.000 3 26,490 卖盘
13:37:21 88.30 0.000 4 35,320 卖盘
13:37:18 88.30 0.000 64 565,120 买盘
13:36:53 88.30 -0.060 28 247,281 卖盘
13:36:37 88.36 0.000 2 17,672 买盘
13:36:30 88.36 0.000 1 8,836 买盘
13:36:27 88.36 0.000 5 44,180 卖盘
13:36:24 88.36 0.000 8 70,694 卖盘
13:36:21 88.36 0.000 4 35,344 卖盘
13:36:15 88.36 0.000 2 17,672 卖盘
13:36:11 88.36 0.000 1 8,836 卖盘
13:36:08 88.36 -0.010 1 8,836 卖盘
13:36:05 88.37 0.010 5 44,185 买盘
13:35:59 88.36 -0.010 2 17,672 卖盘
13:35:56 88.37 0.000 2 17,674 买盘
13:35:46 88.37 0.010 1 8,837 买盘
13:35:33 88.36 -0.010 5 44,180 卖盘
13:35:30 88.37 0.010 4 35,348 买盘
13:35:27 88.36 -0.120 7 61,852 卖盘
13:34:55 88.48 0.230 10 88,399 买盘
13:34:39 88.25 0.110 1 8,825 卖盘
13:34:27 88.14 -0.060 1 8,814 买盘
13:34:17 88.20 0.000 11 97,023 卖盘
13:34:07 88.20 0.000 2 17,640 卖盘
13:34:01 88.20 0.100 40 352,791 买盘
13:33:48 88.10 -0.010 1 8,810 卖盘
13:33:45 88.11 -0.250 21 185,049 卖盘
13:33:39 88.36 0.000 1 8,836 卖盘
13:33:36 88.36 0.180 1 8,836 中性盘
13:33:33 88.18 0.070 3 26,486 卖盘
13:33:23 88.11 0.000 40 352,440 买盘
13:33:17 88.11 0.050 9 79,295 买盘
13:33:14 88.06 0.000 3 26,418 买盘
13:33:07 88.06 0.290 1 8,806 买盘
13:33:04 87.77 0.000 2 17,554 买盘
13:32:58 87.77 -0.300 11 96,728 卖盘
13:32:54 88.07 -0.040 3 26,421 卖盘
13:32:51 88.11 0.000 9 79,299 买盘
13:32:45 88.11 -0.380 2 17,622 卖盘
13:32:29 88.49 -0.010 2 17,699 中性盘
13:32:26 88.50 -0.050 7 61,950 卖盘
13:32:23 88.55 0.010 1 8,855 买盘
13:32:19 88.54 -0.020 11 97,403 卖盘
13:32:16 88.56 0.000 12 106,272 买盘
13:32:13 88.56 0.000 4 35,424 卖盘
13:32:07 88.56 -0.030 4 35,428 卖盘
13:32:03 88.59 -0.020 3 26,581 卖盘
13:32:00 88.61 -0.010 7 62,027 卖盘
13:31:47 88.62 -0.090 10 88,647 卖盘
13:31:38 88.71 0.000 2 17,742 卖盘
13:31:31 88.71 0.000 1 8,871 买盘
13:31:28 88.71 0.000 2 17,742 买盘
13:31:25 88.71 0.000 1 8,871 买盘
13:31:22 88.71 0.100 1 8,871 买盘
13:31:16 88.61 -0.150 1 8,861 卖盘
13:31:12 88.76 -0.030 4 35,508 中性盘
13:31:06 88.79 0.210 2 17,758 买盘
13:30:37 88.58 -0.010 1 8,858 卖盘
13:30:31 88.59 -0.200 2 17,719 卖盘
13:30:28 88.79 0.190 10 88,739 买盘
13:30:25 88.60 0.000 2 17,720 买盘
13:30:22 88.60 -0.190 3 26,580 卖盘
13:30:15 88.79 0.210 1 8,879 卖盘
13:30:09 88.58 -0.290 3 26,615 卖盘
13:30:06 88.87 -0.010 1 8,887 卖盘
13:30:02 88.88 0.000 1 8,888 卖盘
13:29:59 88.88 0.000 4 35,552 卖盘
13:29:53 88.88 0.000 2 17,776 卖盘
13:29:50 88.88 0.000 4 35,552 卖盘
13:29:43 88.88 -0.010 6 53,328 卖盘
13:29:40 88.89 0.000 2 17,778 买盘
13:29:37 88.89 -0.100 2 17,788 卖盘
13:29:34 88.99 0.000 11 97,885 买盘
13:29:21 88.99 0.000 1 8,899 中性盘
13:29:18 88.99 -0.010 4 35,597 卖盘
13:29:15 89.00 0.000 4 35,599 中性盘
13:29:12 89.00 0.000 4 35,600 买盘
13:29:08 89.00 0.000 3 26,700 买盘
13:29:05 89.00 0.010 4 35,600 买盘
13:29:02 88.99 0.000 1 8,899 卖盘
13:28:56 88.99 -0.010 1 8,899 卖盘
13:28:49 89.00 0.000 1 8,900 买盘
13:28:46 89.00 0.050 7 62,250 买盘
13:28:34 88.95 -0.050 1 8,895 卖盘
13:28:30 89.00 -0.010 15 133,505 卖盘
13:28:27 89.01 0.010 4 35,606 中性盘
13:28:24 89.00 0.000 5 44,500 卖盘
13:28:21 89.00 0.120 20 177,993 买盘
13:28:18 88.88 -0.060 1 8,888 卖盘
13:28:14 88.94 0.000 1 8,894 买盘
13:28:11 88.94 0.060 5 44,468 买盘
13:28:05 88.88 0.010 1 8,888 中性盘
13:27:55 88.87 0.010 1 8,887 买盘
13:27:46 88.86 0.000 1 8,886 买盘
13:27:43 88.86 0.010 1 8,886 买盘
13:27:40 88.85 0.050 1 8,885 买盘
13:27:36 88.80 0.000 1 8,880 卖盘
13:27:33 88.80 -0.070 27 239,482 卖盘
13:27:30 88.87 0.000 1 8,887 买盘
13:27:24 88.87 0.290 13 115,330 买盘
13:27:20 88.58 -0.220 6 53,238 卖盘
13:27:17 88.80 0.000 1 8,880 卖盘
13:27:14 88.80 0.250 7 62,135 买盘
13:26:58 88.55 -0.210 6 53,135 卖盘
13:26:55 88.76 0.000 2 17,752 买盘
13:26:52 88.76 0.000 2 17,752 买盘
13:26:49 88.76 0.230 2 17,752 买盘
13:26:30 88.53 -0.240 1 8,853 卖盘
13:26:23 88.77 0.270 1 8,877 买盘
13:26:20 88.50 -0.300 1 8,850 卖盘
13:26:11 88.80 -0.020 2 17,760 卖盘
13:26:07 88.82 0.020 1 8,882 买盘
13:26:01 88.80 0.000 2 17,762 卖盘
13:25:48 88.80 -0.020 1 8,880 卖盘
13:25:42 88.82 -0.180 1 8,882 卖盘
13:25:36 89.00 0.000 8 71,200 买盘
13:25:32 89.00 -0.020 6 53,400 卖盘
13:25:26 89.02 0.020 1 8,902 卖盘
13:25:20 89.00 -0.030 3 26,701 卖盘
13:25:16 89.03 0.000 3 26,731 卖盘
13:25:10 89.03 -0.050 5 44,521 卖盘
13:25:04 89.08 -0.020 3 26,724 卖盘
13:24:57 89.10 -0.010 30 267,321 卖盘
13:24:54 89.11 -0.010 8 71,289 卖盘
13:24:48 89.12 -0.010 1 8,912 卖盘
13:24:42 89.13 0.020 2 17,826 买盘
13:24:35 89.11 0.000 1 8,911 卖盘
13:24:29 89.11 -0.010 1 8,911 卖盘
13:24:26 89.12 0.010 4 35,655 中性盘
13:24:22 89.11 0.000 2 17,823 卖盘
13:24:16 89.11 0.010 2 17,822 中性盘
13:24:13 89.10 0.000 1 8,910 卖盘
13:24:10 89.10 -0.100 51 454,455 卖盘
13:24:06 89.20 0.000 4 35,684 卖盘
13:24:03 89.20 0.000 3 26,760 卖盘
13:24:00 89.20 0.090 1 8,920 卖盘
13:23:54 89.11 -0.170 1 8,911 卖盘
13:23:51 89.28 0.000 1 8,928 买盘
13:23:44 89.28 0.040 6 53,548 买盘
13:23:41 89.24 -0.040 3 26,772 卖盘
13:23:38 89.28 0.000 3 26,784 买盘
13:23:35 89.28 0.000 6 53,568 卖盘
13:23:31 89.28 0.000 5 44,638 买盘
13:23:25 89.28 -0.010 11 98,218 卖盘
13:23:22 89.29 0.010 3 26,787 买盘
13:23:19 89.28 -0.010 1 8,928 卖盘
13:23:12 89.29 0.010 9 80,343 买盘
13:23:09 89.28 -0.010 2 17,857 卖盘
13:23:06 89.29 0.000 1 8,929 卖盘
13:23:03 89.29 0.050 9 80,357 买盘
13:23:00 89.24 -0.040 4 35,704 卖盘
13:22:47 89.28 0.050 9 80,352 买盘
13:22:37 89.23 0.000 2 17,846 买盘
13:22:34 89.23 0.130 2 17,846 买盘
13:22:31 89.10 0.000 1 8,910 卖盘
13:22:28 89.10 0.000 1 8,910 卖盘
13:22:25 89.10 0.030 10 89,082 买盘
13:22:21 89.07 -0.030 2 17,816 卖盘
13:22:18 89.10 0.020 20 178,194 买盘
13:22:15 89.08 -0.020 4 35,632 卖盘
13:22:12 89.10 0.000 33 294,026 买盘
13:22:09 89.10 0.020 6 53,465 卖盘
13:21:43 89.08 0.000 1 8,908 中性盘
13:21:40 89.08 0.020 23 204,884 买盘
13:21:37 89.06 -0.020 5 44,535 卖盘
13:21:34 89.08 0.000 4 35,632 卖盘
13:21:27 89.08 -0.300 4 35,632 卖盘
13:21:24 89.38 0.010 5 44,690 卖盘
13:21:21 89.37 0.290 8 71,443 买盘
13:21:15 89.08 0.060 1 8,908 中性盘
13:20:49 89.02 -0.360 5 44,547 卖盘
13:20:46 89.38 0.000 19 169,848 卖盘
13:20:40 89.38 -0.010 50 446,980 卖盘
13:20:36 89.39 0.010 121 1,081,514 卖盘
13:20:33 89.38 0.000 2 17,876 卖盘
13:20:30 89.38 -0.080 2 17,876 卖盘
13:20:27 89.46 -0.030 10 89,467 卖盘
13:20:24 89.49 0.020 19 169,942 买盘
13:20:20 89.47 -0.030 5 44,735 中性盘
13:20:17 89.50 0.030 2 17,897 买盘
13:20:14 89.47 -0.030 26 232,717 卖盘
13:20:11 89.50 0.000 2 17,900 卖盘
13:20:08 89.50 -0.100 2 17,900 卖盘
13:20:05 89.60 0.150 14 125,440 买盘
13:20:01 89.45 -0.050 49 438,467 卖盘
13:19:58 89.50 0.000 20 179,000 买盘
13:19:55 89.50 0.000 21 187,950 买盘
13:19:52 89.50 0.050 15 134,250 买盘
13:19:49 89.45 0.000 1 8,945 卖盘
13:19:46 89.45 0.050 10 89,440 买盘
13:19:42 89.40 -0.050 25 223,525 卖盘
13:19:39 89.45 0.050 2 17,885 买盘
13:19:33 89.40 0.010 45 402,293 买盘
13:19:30 89.39 -0.010 20 178,793 卖盘
13:19:26 89.40 0.020 25 223,487 买盘
13:19:23 89.38 0.000 2 17,876 卖盘
13:19:20 89.38 0.360 32 286,014 买盘
13:19:17 89.02 0.000 1 8,902 卖盘
13:19:14 89.02 0.000 2 17,804 卖盘
13:19:10 89.02 0.000 2 17,804 中性盘
13:19:07 89.02 0.000 20 178,040 买盘
13:19:01 89.02 -0.380 4 35,608 卖盘
13:18:51 89.40 0.220 13 116,153 买盘
13:18:48 89.18 -0.020 10 89,222 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020