网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.82 52周最低:12.6

历史数据下载 容大感光(300576) 成交明细

日期:2019-12-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 18.65 0.000 20 37,300 买盘
14:57:03 18.65 -0.010 8 14,921 卖盘
14:57:00 18.66 0.000 30 55,955 买盘
14:56:57 18.66 0.010 28 52,238 买盘
14:56:42 18.65 -0.010 5 9,325 卖盘
14:56:36 18.66 0.010 2 3,732 买盘
14:56:27 18.65 0.000 37 69,005 买盘
14:56:21 18.65 0.020 10 18,650 买盘
14:56:15 18.63 -0.010 12 22,358 卖盘
14:56:03 18.64 -0.010 5 9,320 卖盘
14:56:00 18.65 0.000 1 1,865 买盘
14:55:54 18.65 0.000 2 3,730 买盘
14:55:51 18.65 -0.010 1 1,865 卖盘
14:55:42 18.66 0.000 2 3,732 买盘
14:55:33 18.66 0.000 2 3,732 卖盘
14:55:18 18.66 -0.010 1 1,866 卖盘
14:55:15 18.67 0.000 4 7,468 卖盘
14:55:12 18.67 0.010 6 11,202 卖盘
14:55:06 18.66 0.000 30 55,980 买盘
14:54:45 18.66 -0.020 46 85,840 卖盘
14:54:39 18.68 0.000 41 76,587 买盘
14:54:24 18.68 0.020 1 1,868 买盘
14:54:21 18.66 -0.010 1 1,866 卖盘
14:54:15 18.67 0.000 1 1,867 卖盘
14:54:12 18.67 0.000 1 1,867 卖盘
14:54:09 18.67 0.000 2 3,734 卖盘
14:54:06 18.67 -0.010 2 3,734 卖盘
14:53:57 18.68 0.000 10 18,680 买盘
14:53:54 18.68 -0.010 2 3,736 买盘
14:53:36 18.69 0.040 38 71,017 买盘
14:53:33 18.65 -0.040 16 29,872 卖盘
14:53:27 18.69 0.000 1 1,869 买盘
14:53:24 18.69 0.000 7 13,083 买盘
14:53:18 18.69 0.040 19 35,511 买盘
14:53:12 18.65 -0.040 2 3,730 卖盘
14:53:09 18.69 0.010 2 3,738 买盘
14:53:00 18.68 0.000 3 5,604 买盘
14:52:42 18.68 -0.010 1 1,868 卖盘
14:52:36 18.69 0.000 20 37,369 买盘
14:52:24 18.69 0.000 6 11,214 买盘
14:52:18 18.69 0.000 2 3,738 买盘
14:52:12 18.69 0.020 30 56,043 买盘
14:51:51 18.67 0.000 44 82,148 买盘
14:51:42 18.67 0.010 1 1,867 买盘
14:51:30 18.66 0.010 39 72,774 买盘
14:51:12 18.65 0.010 14 26,110 买盘
14:51:06 18.64 -0.010 21 39,144 卖盘
14:50:57 18.65 0.000 79 147,335 买盘
14:50:36 18.65 0.000 80 149,186 买盘
14:50:18 18.65 0.010 34 63,410 买盘
14:50:12 18.64 0.000 1 1,864 卖盘
14:49:57 18.64 -0.010 2 3,728 卖盘
14:49:45 18.65 0.000 2 3,730 买盘
14:49:42 18.65 0.010 1 1,865 买盘
14:49:30 18.64 0.010 18 33,552 买盘
14:49:27 18.63 0.010 10 18,630 买盘
14:49:09 18.62 -0.020 18 33,516 卖盘
14:49:03 18.64 0.020 20 37,277 买盘
14:48:51 18.62 0.000 1 1,862 卖盘
14:48:42 18.62 0.000 3 5,586 卖盘
14:48:39 18.62 0.000 1 1,862 卖盘
14:48:27 18.62 -0.020 4 7,450 卖盘
14:48:21 18.64 0.000 2 3,728 买盘
14:48:12 18.64 0.000 1 1,864 买盘
14:47:48 18.64 -0.010 1 1,864 买盘
14:47:21 18.65 0.010 20 37,286 买盘
14:47:06 18.64 0.000 47 87,608 卖盘
14:47:03 18.64 0.000 56 104,384 卖盘
14:47:00 18.64 -0.010 20 37,280 卖盘
14:46:54 18.65 0.000 2 3,730 买盘
14:46:48 18.65 0.010 2 3,730 买盘
14:46:36 18.64 0.000 4 7,456 买盘
14:46:30 18.64 0.000 17 31,688 买盘
14:46:09 18.64 0.000 10 18,640 买盘
14:46:00 18.64 0.010 1 1,864 买盘
14:45:57 18.63 0.000 1 1,863 卖盘
14:45:51 18.63 0.000 1 1,863 卖盘
14:45:48 18.63 0.020 58 108,004 买盘
14:45:45 18.61 -0.020 1 1,861 卖盘
14:45:36 18.63 0.000 67 124,811 买盘
14:45:30 18.63 0.000 40 74,520 买盘
14:45:27 18.63 0.000 2 3,726 买盘
14:45:24 18.63 0.000 66 122,958 买盘
14:45:09 18.63 0.020 12 22,352 买盘
14:44:51 18.61 -0.020 2 3,722 卖盘
14:44:33 18.63 0.000 3 5,589 买盘
14:44:30 18.63 0.000 2 3,726 买盘
14:44:06 18.63 0.000 1 1,863 买盘
14:44:03 18.63 0.010 14 26,082 买盘
14:44:00 18.62 -0.010 1 1,862 卖盘
14:43:48 18.63 0.020 1 1,863 买盘
14:43:42 18.61 0.000 30 55,837 卖盘
14:43:12 18.61 -0.010 10 18,613 卖盘
14:42:45 18.62 0.000 8 14,896 买盘
14:42:39 18.62 0.000 3 5,586 买盘
14:42:18 18.62 0.010 1 1,862 买盘
14:41:48 18.61 0.000 4 7,444 卖盘
14:41:45 18.61 0.000 34 63,274 卖盘
14:41:03 18.61 0.000 2 3,722 卖盘
14:40:42 18.61 0.000 3 5,583 买盘
14:40:00 18.61 0.000 43 80,023 卖盘
14:39:48 18.61 0.000 19 35,361 卖盘
14:39:42 18.61 0.000 20 37,220 卖盘
14:39:39 18.61 0.000 40 74,440 卖盘
14:39:36 18.61 0.010 53 98,592 买盘
14:39:30 18.60 -0.010 20 37,200 卖盘
14:39:15 18.61 -0.010 9 16,749 卖盘
14:39:09 18.62 -0.010 19 35,360 买盘
14:37:48 18.63 0.000 1 1,863 买盘
14:37:45 18.63 0.000 1 1,863 买盘
14:37:42 18.63 0.000 17 31,651 买盘
14:36:36 18.63 0.020 1 1,863 买盘
14:36:06 18.61 -0.020 20 37,231 卖盘
14:35:39 18.63 -0.010 5 9,315 卖盘
14:35:00 18.64 0.000 2 3,728 卖盘
14:34:57 18.64 0.000 3 5,592 卖盘
14:34:51 18.64 0.000 7 13,048 卖盘
14:34:45 18.64 -0.010 35 65,240 卖盘
14:34:39 18.65 0.000 1 1,865 买盘
14:34:24 18.65 0.010 5 9,325 买盘
14:34:06 18.64 -0.010 54 100,687 卖盘
14:34:03 18.65 0.010 2 3,730 买盘
14:33:57 18.64 0.000 27 50,328 买盘
14:33:48 18.64 0.010 1 1,864 买盘
14:33:12 18.63 -0.010 11 20,493 卖盘
14:32:57 18.64 0.010 8 14,911 买盘
14:32:54 18.63 -0.010 1 1,863 卖盘
14:32:15 18.64 0.000 4 7,456 卖盘
14:32:12 18.64 0.000 10 18,648 卖盘
14:32:09 18.64 0.000 6 11,184 卖盘
14:32:06 18.64 0.000 3 5,592 卖盘
14:32:03 18.64 0.000 32 59,648 卖盘
14:31:51 18.64 0.010 21 39,130 买盘
14:31:45 18.63 -0.010 18 33,534 卖盘
14:31:39 18.64 0.000 3 5,592 卖盘
14:31:33 18.64 0.030 8 14,912 买盘
14:30:51 18.61 -0.040 10 18,610 卖盘
14:30:48 18.65 0.000 1 1,865 买盘
14:30:42 18.65 0.030 93 173,270 买盘
14:30:39 18.62 0.000 54 100,548 买盘
14:30:33 18.62 0.010 35 65,164 买盘
14:30:27 18.61 0.000 8 14,888 买盘
14:30:21 18.61 -0.010 17 31,652 卖盘
14:29:54 18.62 0.010 1 1,862 买盘
14:29:21 18.61 0.000 7 13,027 卖盘
14:28:57 18.61 -0.010 12 22,332 卖盘
14:28:33 18.62 -0.020 6 11,172 卖盘
14:28:24 18.64 0.000 1 1,864 买盘
14:27:42 18.64 0.010 1 1,864 买盘
14:27:36 18.63 0.000 27 50,301 卖盘
14:27:12 18.63 -0.010 22 40,986 买盘
14:26:21 18.64 0.000 2 3,728 买盘
14:26:09 18.64 0.030 12 22,335 买盘
14:25:57 18.61 -0.020 1 1,861 卖盘
14:25:51 18.63 -0.020 6 11,178 买盘
14:25:06 18.65 0.000 58 108,170 买盘
14:24:27 18.65 0.040 117 218,032 买盘
14:24:18 18.61 0.010 17 31,637 卖盘
14:23:18 18.60 0.000 9 16,740 卖盘
14:22:48 18.60 0.000 4 7,440 买盘
14:22:36 18.60 0.000 1 1,860 买盘
14:22:30 18.60 0.000 2 3,720 买盘
14:22:21 18.60 0.000 1 1,860 买盘
14:22:09 18.60 0.000 1 1,860 买盘
14:21:39 18.60 -0.040 16 29,761 卖盘
14:21:27 18.64 0.030 5 9,320 买盘
14:20:21 18.61 -0.030 5 9,305 卖盘
14:20:15 18.64 0.030 4 7,456 买盘
14:20:09 18.61 0.000 5 9,305 卖盘
14:19:48 18.61 0.000 38 70,718 卖盘
14:19:33 18.61 0.000 5 9,305 卖盘
14:19:06 18.61 -0.010 10 18,610 卖盘
14:18:00 18.62 0.000 2 3,724 买盘
14:17:45 18.62 -0.020 10 18,620 卖盘
14:17:24 18.64 0.000 1 1,864 买盘
14:17:00 18.64 0.000 3 5,592 买盘
14:15:42 18.64 0.000 11 20,504 卖盘
14:15:36 18.64 0.030 5 9,320 买盘
14:15:24 18.61 -0.030 5 9,305 卖盘
14:15:15 18.64 0.010 34 63,365 买盘
14:15:09 18.63 0.020 10 18,630 买盘
14:14:51 18.61 -0.010 15 27,919 卖盘
14:14:48 18.62 0.000 11 20,482 卖盘
14:14:42 18.62 -0.010 1 1,862 卖盘
14:14:18 18.63 0.020 5 9,315 买盘
14:14:00 18.61 -0.020 5 9,305 卖盘
14:13:57 18.63 0.000 5 9,315 买盘
14:13:54 18.63 0.010 1 1,863 买盘
14:13:33 18.62 0.000 1 1,862 卖盘
14:13:24 18.62 0.010 3 5,586 买盘
14:13:15 18.61 -0.030 2 3,722 卖盘
14:12:54 18.64 0.020 9 16,776 买盘
14:12:48 18.62 -0.010 2 3,725 卖盘
14:12:42 18.63 0.000 1 1,863 卖盘
14:12:33 18.63 0.000 2 3,726 买盘
14:12:30 18.63 0.020 4 7,452 买盘
14:12:27 18.61 -0.010 1 1,861 卖盘
14:12:21 18.62 -0.010 1 1,862 卖盘
14:12:12 18.63 0.010 1 1,863 买盘
14:12:06 18.62 -0.010 3 5,586 卖盘
14:12:03 18.63 -0.010 1 1,863 买盘
14:11:57 18.64 0.000 1 1,864 买盘
14:11:54 18.64 0.000 4 7,456 买盘
14:11:39 18.64 0.000 2 3,728 买盘
14:11:30 18.64 0.000 4 7,456 买盘
14:11:27 18.64 0.050 1 1,864 买盘
14:11:24 18.59 -0.030 5 9,298 卖盘
14:11:12 18.62 0.000 1 1,862 买盘
14:11:03 18.62 0.000 1 1,862 买盘
14:10:45 18.62 0.030 63 117,258 买盘
14:10:42 18.59 0.000 10 18,590 卖盘
14:10:39 18.59 0.010 9 16,729 买盘
14:10:24 18.58 0.000 2 4,106 买盘
14:10:21 18.58 0.050 7 13,006 买盘
14:10:15 18.53 -0.010 63 116,773 卖盘
14:10:09 18.54 -0.040 13 24,102 卖盘
14:09:45 18.58 0.000 8 14,864 买盘
14:09:24 18.58 0.000 5 9,290 买盘
14:09:21 18.58 -0.010 14 25,627 卖盘
14:09:09 18.59 0.000 1 1,859 买盘
14:08:54 18.59 0.000 1 1,859 买盘
14:08:36 18.59 0.000 1 1,859 买盘
14:08:24 18.59 0.000 1 1,859 买盘
14:08:21 18.59 0.000 2 3,718 买盘
14:08:18 18.59 0.000 1 1,859 买盘
14:08:12 18.59 0.000 1 1,859 买盘
14:08:03 18.59 0.000 16 29,744 买盘
14:07:57 18.59 0.000 16 29,744 买盘
14:07:51 18.59 0.010 1 1,859 买盘
14:07:45 18.58 0.000 3 5,961 中性盘
14:07:30 18.58 0.010 20 37,160 买盘
14:07:00 18.57 0.000 3 5,571 买盘
14:06:57 18.57 -0.020 2 3,714 买盘
14:06:27 18.59 0.010 6 11,151 买盘
14:06:21 18.58 -0.020 6 11,148 中性盘
14:05:45 18.60 0.080 1 1,860 买盘
14:05:36 18.52 0.000 12 22,224 卖盘
14:05:24 18.52 0.000 4 7,408 卖盘
14:05:03 18.52 -0.040 131 242,502 卖盘
14:04:57 18.56 -0.010 8 15,238 卖盘
14:04:51 18.57 0.010 1 1,857 买盘
14:04:45 18.56 -0.010 47 87,238 卖盘
14:04:24 18.57 -0.010 79 146,791 卖盘
14:04:03 18.58 0.000 1 1,858 卖盘
14:03:45 18.58 -0.020 34 63,192 卖盘
14:03:42 18.60 0.000 7 13,020 卖盘
14:03:36 18.60 0.000 50 93,000 卖盘
14:03:24 18.60 -0.020 2 3,720 卖盘
14:03:12 18.62 0.000 6 11,172 买盘
14:03:00 18.62 -0.010 6 11,172 卖盘
14:02:51 18.63 0.010 12 22,356 买盘
14:02:27 18.62 0.000 6 11,172 买盘
14:02:03 18.62 0.020 10 18,620 买盘
14:01:48 18.60 0.000 16 29,760 买盘
14:01:18 18.60 0.000 9 16,740 买盘
14:01:15 18.60 0.010 2 3,720 买盘
14:01:09 18.59 0.000 5 9,295 卖盘
14:01:03 18.59 -0.010 9 16,731 卖盘
14:00:27 18.60 0.010 10 18,600 卖盘
14:00:00 18.59 -0.030 2 3,718 卖盘
13:59:54 18.62 0.030 1 1,862 买盘
13:59:33 18.59 0.000 2 3,718 卖盘
13:59:27 18.59 -0.030 22 40,898 卖盘
13:59:21 18.62 0.020 16 29,776 买盘
13:59:12 18.60 -0.020 3 5,580 卖盘
13:58:36 18.62 -0.010 1 1,862 卖盘
13:58:21 18.63 0.030 1 1,863 买盘
13:58:06 18.60 0.000 4 7,440 买盘
13:58:00 18.60 0.010 5 9,300 买盘
13:57:57 18.59 0.000 9 16,728 买盘
13:57:51 18.59 0.000 3 5,577 卖盘
13:57:42 18.59 0.000 4 7,436 卖盘
13:57:39 18.59 0.000 1 1,859 卖盘
13:57:09 18.59 0.000 10 18,590 卖盘
13:56:45 18.59 0.000 14 26,026 卖盘
13:56:27 18.59 0.000 26 48,334 卖盘
13:56:09 18.59 -0.010 2 3,718 卖盘
13:55:57 18.60 0.000 9 16,740 卖盘
13:55:48 18.60 0.000 14 26,040 卖盘
13:55:45 18.60 0.000 1 1,860 卖盘
13:55:39 18.60 -0.010 70 130,200 卖盘
13:55:36 18.61 0.010 1 1,861 买盘
13:55:30 18.60 -0.010 1 1,860 卖盘
13:55:24 18.61 0.010 1 1,861 买盘
13:55:18 18.60 -0.010 51 94,860 卖盘
13:55:06 18.61 0.000 2 3,722 买盘
13:54:36 18.61 0.000 8 14,888 买盘
13:54:09 18.61 0.000 5 9,305 买盘
13:53:36 18.61 0.000 92 171,220 卖盘
13:53:06 18.61 -0.010 4 7,444 卖盘
13:52:51 18.62 0.000 36 67,032 卖盘
13:52:33 18.62 -0.010 20 37,240 卖盘
13:52:21 18.63 0.000 5 9,315 买盘
13:51:42 18.63 0.010 6 11,178 买盘
13:51:15 18.62 -0.010 1 1,862 卖盘
13:50:39 18.63 0.000 19 35,397 卖盘
13:50:18 18.63 0.000 3 5,589 卖盘
13:50:15 18.63 0.000 21 39,123 卖盘
13:50:09 18.63 0.000 7 13,041 卖盘
13:50:00 18.63 0.000 119 221,697 卖盘
13:49:39 18.63 0.000 1 1,863 卖盘
13:49:09 18.63 0.000 4 7,452 卖盘
13:49:00 18.63 -0.010 1 1,863 卖盘
13:47:18 18.64 0.000 43 80,152 卖盘
13:47:00 18.64 -0.010 44 82,016 卖盘
13:46:36 18.65 0.000 24 44,760 卖盘
13:46:18 18.65 0.000 6 11,190 买盘
13:46:15 18.65 0.010 5 9,325 买盘
13:45:42 18.64 0.000 13 24,232 买盘
13:45:36 18.64 0.010 20 37,280 买盘
13:45:15 18.63 0.000 3 5,589 卖盘
13:45:12 18.63 0.000 30 55,890 卖盘
13:45:03 18.63 -0.010 15 27,945 卖盘
13:44:54 18.64 0.010 1 1,864 买盘
13:44:30 18.63 0.000 5 9,315 卖盘
13:44:24 18.63 0.000 5 9,315 卖盘
13:44:18 18.63 -0.010 1 1,863 卖盘
13:42:42 18.64 -0.010 4 7,456 卖盘
13:41:39 18.65 0.010 2 3,730 买盘
13:41:27 18.64 0.000 2 3,728 买盘
13:41:24 18.64 0.010 1 1,864 买盘
13:41:21 18.63 -0.010 2 3,726 卖盘
13:41:18 18.64 0.000 3 5,592 买盘
13:41:15 18.64 0.000 4 7,456 买盘
13:41:12 18.64 0.000 6 11,184 买盘
13:40:48 18.64 -0.010 1 1,864 买盘
13:40:33 18.65 0.000 5 9,325 买盘
13:40:30 18.65 -0.010 2 3,730 卖盘
13:39:51 18.66 -0.010 1 1,866 卖盘
13:39:27 18.67 0.000 28 52,276 卖盘
13:39:24 18.67 0.000 23 42,941 卖盘
13:39:09 18.67 0.000 20 37,340 卖盘
13:38:45 18.67 0.000 5 9,335 卖盘
13:38:36 18.67 0.000 10 18,670 卖盘
13:38:33 18.67 0.010 24 44,808 买盘
13:38:21 18.66 -0.010 1 1,866 卖盘
13:37:54 18.67 0.010 3 5,601 买盘
13:37:48 18.66 0.000 2 3,732 卖盘
13:37:45 18.66 -0.010 2 3,732 卖盘
13:37:42 18.67 -0.010 3 5,601 买盘
13:36:45 18.68 0.010 15 28,012 买盘
13:36:39 18.67 0.000 6 11,202 卖盘
13:36:33 18.67 0.000 15 28,005 卖盘
13:36:15 18.67 0.010 16 29,872 买盘
13:36:00 18.66 0.000 8 14,928 卖盘
13:34:57 18.66 -0.020 6 11,196 卖盘
13:34:45 18.68 0.020 2 3,736 买盘
13:34:39 18.66 0.000 8 14,928 买盘
13:34:27 18.66 0.000 4 7,464 卖盘
13:34:24 18.66 0.000 9 16,794 卖盘
13:34:21 18.66 0.010 38 70,908 买盘
13:33:30 18.65 0.000 1 1,865 卖盘
13:33:21 18.65 -0.010 1 1,865 卖盘
13:32:48 18.66 0.010 1 1,866 卖盘
13:31:36 18.65 0.000 2 3,730 买盘
13:31:30 18.65 0.000 3 5,595 卖盘
13:31:15 18.65 0.000 9 16,785 买盘
13:31:12 18.65 0.010 1 1,865 买盘
13:30:18 18.64 0.000 2 3,728 买盘
13:30:12 18.64 0.000 2 3,728 买盘
13:30:09 18.64 0.030 1 1,864 买盘
13:30:06 18.61 0.000 1 1,861 卖盘
13:30:03 18.61 -0.030 3 5,583 卖盘
13:29:57 18.64 0.000 4 7,456 买盘
13:29:51 18.64 0.030 1 1,864 买盘
13:29:39 18.61 -0.010 25 46,525 卖盘
13:29:36 18.62 0.010 20 37,240 买盘
13:29:21 18.61 0.000 8 14,888 卖盘
13:29:09 18.61 0.000 50 93,050 卖盘
13:28:57 18.61 -0.010 1 1,861 卖盘
13:28:54 18.62 0.000 1 1,862 买盘
13:28:24 18.62 0.000 1 1,862 买盘
13:28:21 18.62 0.010 1 1,862 买盘
13:28:00 18.61 -0.010 59 109,799 卖盘
13:27:36 18.62 0.010 1 1,862 买盘
13:27:33 18.61 0.000 50 93,050 卖盘
13:27:24 18.61 -0.010 12 22,332 卖盘
13:27:12 18.62 0.000 1 1,862 买盘
13:26:39 18.62 0.000 1 1,862 买盘
13:26:36 18.62 -0.010 3 4,656 卖盘
13:26:33 18.63 0.010 3 5,589 买盘
13:26:12 18.62 0.000 3 5,586 卖盘
13:26:00 18.62 -0.010 3 5,586 卖盘
13:25:36 18.63 0.010 1 1,863 买盘
13:25:30 18.62 0.000 7 13,034 卖盘
13:25:27 18.62 0.000 3 4,655 买盘
13:25:12 18.62 0.000 2 2,793 卖盘
13:25:00 18.62 0.000 15 27,930 卖盘
13:24:27 18.62 -0.010 1 1,862 卖盘
13:24:18 18.63 0.000 5 9,315 买盘
13:23:42 18.63 0.010 60 111,780 买盘
13:23:33 18.62 0.000 12 22,344 卖盘
13:23:27 18.62 0.010 36 66,101 买盘
13:23:18 18.61 -0.010 1 1,861 卖盘
13:23:09 18.62 0.010 1 1,862 买盘
13:22:27 18.61 -0.010 2 3,722 卖盘
13:21:51 18.62 0.010 1 1,862 买盘
13:21:21 18.61 0.000 33 61,427 卖盘
13:21:03 18.61 0.000 8 14,888 卖盘
13:21:00 18.61 -0.010 13 24,193 卖盘
13:20:51 18.62 0.000 1 1,862 买盘
13:20:42 18.62 0.000 14 25,137 卖盘
13:20:36 18.62 0.000 5 9,311 卖盘
13:20:24 18.62 -0.010 2 3,724 卖盘
13:20:15 18.63 0.000 34 63,342 买盘
13:19:51 18.63 0.010 1 1,863 买盘
13:18:18 18.62 0.000 10 17,689 买盘
13:18:12 18.62 0.000 15 27,930 买盘
13:18:00 18.62 0.000 20 37,240 买盘
13:17:24 18.62 0.000 1 1,862 买盘
13:17:15 18.62 0.000 7 12,103 卖盘
13:16:51 18.62 0.000 1 1,862 卖盘
13:15:54 18.62 0.000 3 5,586 卖盘
13:15:36 18.62 0.010 8 13,965 买盘
13:15:30 18.61 -0.010 3 5,583 卖盘
13:15:21 18.62 0.000 1 1,862 买盘
13:15:12 18.62 -0.010 66 121,961 卖盘
13:14:51 18.63 -0.010 2 3,725 买盘
13:14:12 18.64 0.000 1 1,864 买盘
13:14:03 18.64 0.000 4 7,456 买盘
13:13:51 18.64 0.000 1 1,864 买盘
13:13:30 18.64 0.020 6 11,184 买盘
13:13:00 18.62 -0.020 3 5,586 卖盘
13:12:51 18.64 0.020 1 1,864 买盘
13:12:24 18.62 0.000 3 5,586 卖盘
13:11:33 18.62 -0.020 10 18,620 卖盘
13:11:21 18.64 0.000 1 1,864 买盘
13:10:36 18.64 0.010 11 20,487 买盘
13:10:33 18.63 0.000 8 13,973 卖盘
13:10:18 18.63 0.000 15 27,945 卖盘
13:09:42 18.63 -0.010 5 9,315 卖盘
13:09:30 18.64 0.000 2 3,728 买盘
13:09:21 18.64 0.000 1 1,864 买盘
13:09:06 18.64 0.010 1 1,864 买盘
13:08:51 18.63 0.000 15 27,945 卖盘
13:08:36 18.63 -0.010 2 3,726 卖盘
13:08:21 18.64 0.010 1 1,864 买盘
13:08:18 18.63 0.010 3 5,589 卖盘
13:08:15 18.62 -0.020 2 3,724 卖盘
13:08:09 18.64 0.000 1 1,864 买盘
13:08:03 18.64 0.020 1 1,864 买盘
13:08:00 18.62 -0.010 6 11,172 卖盘
13:07:36 18.63 -0.010 1 1,863 买盘
13:07:27 18.64 0.020 1 1,864 卖盘
13:07:21 18.62 -0.020 2 3,724 卖盘
13:06:24 18.64 -0.010 1 1,864 卖盘
13:05:36 18.65 0.000 1 1,865 买盘
13:04:51 18.65 0.000 1 1,865 买盘
13:04:18 18.65 0.000 5 9,325 买盘
13:03:39 18.65 0.000 11 20,505 买盘
13:02:24 18.65 0.020 1 1,865 买盘
13:01:57 18.63 0.000 4 7,452 买盘
13:01:51 18.63 -0.010 5 9,315 卖盘
13:01:36 18.64 0.010 2 3,728 买盘
13:01:06 18.63 -0.030 19 35,397 卖盘
13:00:57 18.66 0.010 1 1,866 买盘
13:00:45 18.65 0.000 50 93,250 卖盘
13:00:39 18.65 -0.020 92 171,664 卖盘
13:00:36 18.67 0.000 52 97,084 卖盘
13:00:33 18.67 0.000 24 44,808 卖盘
13:00:30 18.67 0.000 13 24,271 卖盘
13:00:18 18.67 0.000 4 7,468 卖盘
13:00:12 18.67 -0.020 1 1,867 卖盘
13:00:09 18.69 0.010 15 28,029 买盘
13:00:06 18.68 0.010 26 48,544 买盘
13:00:03 18.67 0.040 1 1,867 买盘
11:29:00 18.63 0.000 10 18,630 买盘
11:27:09 18.63 0.000 1 1,863 卖盘
11:26:57 18.63 -0.020 1 1,863 卖盘
11:26:27 18.65 0.000 70 130,550 卖盘
11:26:06 18.65 0.000 6 11,190 卖盘
11:25:54 18.65 0.000 25 46,625 卖盘
11:25:42 18.65 -0.030 1 1,865 卖盘
11:25:09 18.68 0.030 3 5,604 买盘
11:24:57 18.65 0.000 1 1,865 卖盘
11:24:45 18.65 0.000 3 5,595 买盘
11:24:33 18.65 0.000 53 98,845 卖盘
11:24:09 18.65 0.000 1 1,865 卖盘
11:23:36 18.65 0.000 22 41,030 卖盘
11:23:24 18.65 -0.020 5 9,325 卖盘
11:23:12 18.67 0.020 23 42,941 买盘
11:22:51 18.65 0.000 2 3,730 卖盘
11:22:48 18.65 -0.020 7 13,055 卖盘
11:21:51 18.67 0.000 3 5,599 买盘
11:21:15 18.67 0.020 14 26,138 买盘
11:21:09 18.65 0.000 20 37,300 卖盘
11:21:06 18.65 -0.020 1 1,865 卖盘
11:20:33 18.67 0.000 16 29,872 买盘
11:20:27 18.67 0.000 2 3,734 买盘
11:20:21 18.67 0.000 5 9,335 买盘
11:20:15 18.67 0.000 22 41,074 卖盘
11:19:18 18.67 -0.010 1 1,867 卖盘
11:18:48 18.68 0.010 11 20,548 买盘
11:18:21 18.67 0.000 12 22,405 卖盘
11:18:18 18.67 0.000 9 16,803 卖盘
11:18:12 18.67 0.000 2 3,734 卖盘
11:17:30 18.67 0.000 3 5,601 卖盘
11:17:21 18.67 0.020 30 56,007 买盘
11:17:06 18.65 0.000 13 24,257 卖盘
11:16:57 18.65 0.000 4 7,460 卖盘
11:16:48 18.65 0.000 3 5,595 卖盘
11:16:36 18.65 0.000 3 5,595 买盘
11:16:30 18.65 0.000 2 3,730 买盘
11:16:27 18.65 0.020 1 1,865 买盘
11:15:21 18.63 0.000 1 1,863 卖盘
11:14:39 18.63 0.000 1 1,863 买盘
11:14:30 18.63 0.000 25 46,566 买盘
11:14:18 18.63 0.010 3 5,589 买盘
11:13:51 18.62 0.000 42 78,204 买盘
11:13:42 18.62 0.000 28 52,136 买盘
11:13:39 18.62 0.000 10 18,620 买盘
11:13:33 18.62 0.000 11 20,482 买盘
11:13:12 18.62 0.010 35 65,167 买盘
11:13:03 18.61 0.010 2 3,722 买盘
11:12:36 18.60 -0.010 11 20,470 卖盘
11:12:12 18.61 -0.010 10 18,610 卖盘
11:11:09 18.62 0.000 25 46,550 卖盘
11:11:06 18.62 -0.010 2 3,724 卖盘
11:10:42 18.63 0.000 8 14,904 买盘
11:10:06 18.63 0.000 13 24,219 卖盘
11:09:51 18.63 0.000 1 1,863 卖盘
11:09:12 18.63 0.010 3 5,589 卖盘
11:08:54 18.62 -0.040 1 1,862 卖盘
11:07:30 18.66 0.040 1 1,866 买盘
11:07:27 18.62 -0.040 57 106,166 卖盘
11:07:24 18.66 0.010 2 3,732 买盘
11:07:12 18.65 0.020 5 9,325 买盘
11:07:09 18.63 0.010 1 1,863 卖盘
11:06:24 18.62 0.010 4 7,447 买盘
11:06:21 18.61 0.000 1 1,861 卖盘
11:06:15 18.61 -0.010 10 18,610 卖盘
11:06:06 18.62 0.000 10 18,620 买盘
11:05:54 18.62 -0.030 42 78,208 卖盘
11:05:36 18.65 0.020 3 5,595 中性盘
11:05:21 18.63 0.000 4 7,452 买盘
11:05:06 18.63 0.000 1 1,863 买盘
11:05:03 18.63 0.000 2 3,726 买盘
11:04:27 18.63 -0.010 52 96,880 卖盘
11:04:21 18.64 0.000 5 9,320 买盘
11:04:12 18.64 -0.010 19 35,416 卖盘
11:03:51 18.65 0.000 1 1,865 买盘
11:03:42 18.65 0.000 2 3,730 买盘
11:03:24 18.65 0.000 3 5,595 买盘
11:03:21 18.65 0.000 1 1,865 买盘
11:03:18 18.65 0.000 1 1,865 买盘
11:03:15 18.65 0.000 1 1,865 买盘
11:03:09 18.65 0.000 2 3,730 买盘
11:02:51 18.65 0.000 10 18,651 卖盘
11:02:42 18.65 0.000 2 3,730 买盘
11:02:36 18.65 0.000 19 35,435 买盘
11:02:27 18.65 0.000 17 31,713 卖盘
11:02:21 18.65 -0.010 11 20,515 卖盘
11:02:09 18.66 0.000 13 24,258 卖盘
11:01:51 18.66 -0.010 5 9,331 卖盘
11:01:36 18.67 0.010 18 33,606 买盘
11:01:30 18.66 -0.010 5 9,330 中性盘
11:00:54 18.67 0.000 1 1,867 买盘
11:00:42 18.67 0.000 7 13,069 买盘
11:00:30 18.67 -0.030 12 22,404 卖盘
11:00:06 18.70 0.000 1 1,870 买盘
10:59:39 18.70 0.000 1 1,870 买盘
10:59:21 18.70 0.000 1 1,870 买盘
10:59:06 18.70 0.000 14 26,180 买盘
10:58:39 18.70 0.030 2 3,740 买盘
10:58:30 18.67 -0.030 102 190,460 卖盘
10:58:21 18.70 0.000 1 1,870 买盘
10:57:54 18.70 0.000 1 1,870 买盘
10:57:36 18.70 0.020 1 1,870 买盘
10:57:06 18.68 0.000 5 9,337 买盘
10:56:54 18.68 0.000 16 29,888 买盘
10:56:51 18.68 0.010 2 3,736 买盘
10:56:36 18.67 -0.010 20 37,340 卖盘
10:56:18 18.68 0.010 3 5,604 买盘
10:56:15 18.67 -0.010 12 22,404 卖盘
10:56:06 18.68 0.000 1 1,868 买盘
10:55:54 18.68 0.000 1 1,868 买盘
10:55:24 18.68 0.000 1 1,868 买盘
10:55:12 18.68 -0.020 18 33,624 卖盘
10:55:00 18.70 0.000 20 37,400 买盘
10:54:51 18.70 0.020 1 1,870 买盘
10:54:48 18.68 -0.020 6 11,208 卖盘
10:54:36 18.70 0.000 2 3,740 买盘
10:53:51 18.70 0.000 4 7,480 卖盘
10:53:48 18.70 -0.010 2 3,740 卖盘
10:53:45 18.71 0.010 11 20,581 买盘
10:53:39 18.70 -0.010 10 18,700 卖盘
10:53:36 18.71 0.000 2 3,742 买盘
10:53:30 18.71 0.000 2 3,742 买盘
10:53:27 18.71 0.000 1 1,871 买盘
10:53:18 18.71 0.000 11 20,581 卖盘
10:53:12 18.71 0.000 14 26,194 卖盘
10:53:06 18.71 0.000 22 41,162 卖盘
10:52:51 18.71 0.000 13 24,323 卖盘
10:52:48 18.71 0.000 5 9,355 卖盘
10:52:45 18.71 0.000 5 9,355 卖盘
10:52:42 18.71 0.000 3 5,613 卖盘
10:52:36 18.71 -0.010 11 20,581 卖盘
10:52:30 18.72 0.000 10 18,720 买盘
10:52:06 18.72 0.000 1 1,872 买盘
10:51:51 18.72 0.000 10 18,720 买盘
10:51:36 18.72 0.000 1 1,872 买盘
10:51:24 18.72 0.010 1 1,872 买盘
10:51:18 18.71 0.010 25 46,775 买盘
10:51:09 18.70 -0.010 15 28,050 卖盘
10:50:57 18.71 0.000 24 44,904 卖盘
10:50:45 18.71 0.000 25 46,775 卖盘
10:50:36 18.71 -0.010 53 99,168 卖盘
10:50:30 18.72 0.000 50 93,600 买盘
10:50:24 18.72 0.010 21 39,312 买盘
10:50:09 18.71 0.000 2 3,742 卖盘
10:50:00 18.71 0.000 6 11,226 卖盘
10:49:51 18.71 0.000 10 18,710 卖盘
10:49:45 18.71 0.000 25 46,775 买盘
10:49:33 18.71 -0.010 7 13,097 卖盘
10:49:27 18.72 0.000 2 3,744 买盘
10:49:12 18.72 -0.010 0 374 卖盘
10:48:30 18.73 0.010 1 1,873 买盘
10:47:54 18.72 0.000 105 196,565 卖盘
10:47:48 18.72 -0.010 2 3,744 卖盘
10:47:24 18.73 0.000 4 7,492 卖盘
10:47:21 18.73 0.000 15 28,095 卖盘
10:47:09 18.73 0.000 24 44,952 卖盘
10:47:06 18.73 0.000 10 18,730 卖盘
10:46:54 18.73 0.000 5 9,365 卖盘
10:46:36 18.73 -0.010 10 18,730 卖盘
10:46:24 18.74 0.000 1 1,874 买盘
10:46:03 18.74 0.000 3 5,622 卖盘
10:45:51 18.74 0.000 40 74,960 买盘
10:45:39 18.74 0.010 1 1,874 买盘
10:45:36 18.73 -0.010 27 50,577 卖盘
10:45:30 18.74 0.000 1 1,874 买盘
10:45:27 18.74 0.010 1 1,874 买盘
10:45:18 18.73 0.000 1 1,873 买盘
10:45:12 18.73 0.000 1 1,873 买盘
10:45:00 18.73 0.000 3 5,619 卖盘
10:44:51 18.73 0.000 2 3,746 卖盘
10:44:48 18.73 0.000 12 22,476 买盘
10:44:39 18.73 0.000 1 1,873 卖盘
10:44:27 18.73 -0.010 1 1,873 卖盘
10:44:18 18.74 0.020 2 3,748 买盘
10:44:00 18.72 -0.030 10 18,724 卖盘
10:43:45 18.75 0.030 3 5,625 买盘
10:43:42 18.72 -0.030 5 9,360 卖盘
10:43:39 18.75 0.000 34 63,750 买盘
10:43:30 18.75 0.000 2 3,750 买盘
10:43:12 18.75 0.000 24 45,000 买盘
10:43:09 18.75 0.000 2 3,750 买盘
10:43:00 18.75 0.000 41 76,875 卖盘
10:42:57 18.75 0.000 5 9,375 卖盘
10:42:54 18.75 0.000 7 13,125 卖盘
10:42:48 18.75 0.000 2 3,750 卖盘
10:42:27 18.75 -0.010 3 5,625 卖盘
10:42:24 18.76 0.000 9 16,884 买盘
10:42:21 18.76 0.010 12 22,512 买盘
10:42:18 18.75 0.000 21 39,375 卖盘
10:42:00 18.75 0.010 53 99,369 买盘
10:41:45 18.74 0.010 2 3,748 买盘
10:41:30 18.73 -0.010 20 37,460 卖盘
10:41:24 18.74 0.000 2 3,748 买盘
10:41:18 18.74 0.000 2 3,748 买盘
10:41:06 18.74 0.000 1 1,874 买盘
10:41:00 18.74 0.000 5 9,370 卖盘
10:40:54 18.74 0.000 2 3,748 买盘
10:40:45 18.74 0.000 2 3,748 买盘
10:40:42 18.74 0.000 40 74,960 买盘
10:40:36 18.74 0.000 1 1,874 买盘
10:40:30 18.74 0.000 1 1,874 买盘
10:40:24 18.74 0.000 3 5,622 买盘
10:40:21 18.74 0.010 13 24,362 买盘
10:40:12 18.73 0.000 2 3,746 买盘
10:40:09 18.73 0.000 6 11,238 买盘
10:40:06 18.73 0.010 4 7,489 买盘
10:40:03 18.72 0.000 15 28,080 卖盘
10:39:57 18.72 -0.010 5 9,360 卖盘
10:39:54 18.73 0.000 4 7,492 买盘
10:39:39 18.73 0.000 11 20,603 买盘
10:39:30 18.73 0.000 18 33,714 买盘
10:39:27 18.73 0.010 2 3,746 买盘
10:39:21 18.72 -0.010 1 1,872 卖盘
10:39:06 18.73 0.000 4 7,492 买盘
10:38:54 18.73 0.010 2 3,746 买盘
10:38:51 18.72 -0.010 31 58,034 卖盘
10:38:45 18.73 0.000 7 13,111 买盘
10:38:36 18.73 0.000 1 1,873 买盘
10:38:21 18.73 -0.010 15 28,095 卖盘
10:38:15 18.74 0.010 2 3,748 买盘
10:38:09 18.73 0.000 13 24,349 卖盘
10:38:06 18.73 -0.010 10 18,730 卖盘
10:37:48 18.74 0.000 6 11,244 买盘
10:37:21 18.74 0.000 6 11,244 买盘
10:37:15 18.74 -0.010 30 56,230 卖盘
10:37:12 18.75 0.000 17 31,875 买盘
10:37:06 18.75 0.000 11 20,615 买盘
10:37:00 18.75 0.000 4 7,500 买盘
10:36:33 18.75 0.010 2 3,750 买盘
10:36:30 18.74 0.000 30 56,220 卖盘
10:36:21 18.74 0.010 72 134,907 买盘
10:36:15 18.73 0.010 31 58,063 买盘
10:36:12 18.72 0.000 1 1,872 卖盘
10:36:09 18.72 0.000 41 76,378 买盘
10:36:03 18.72 0.000 5 9,360 买盘
10:35:57 18.72 0.010 4 7,488 买盘
10:35:51 18.71 -0.010 3 5,613 卖盘
10:35:33 18.72 0.000 2 3,744 买盘
10:35:27 18.72 0.010 1 1,872 买盘
10:35:18 18.71 -0.010 7 13,097 卖盘
10:35:15 18.72 0.010 34 63,616 买盘
10:35:09 18.71 0.000 6 11,226 买盘
10:34:57 18.71 0.000 1 1,871 买盘
10:34:48 18.71 0.020 10 18,710 买盘
10:34:45 18.69 -0.010 21 39,268 卖盘
10:34:42 18.70 -0.010 5 9,350 卖盘
10:34:36 18.71 0.000 14 26,194 买盘
10:34:30 18.71 0.000 3 5,613 买盘
10:34:24 18.71 0.000 4 7,484 买盘
10:34:21 18.71 0.000 13 24,323 买盘
10:34:12 18.71 0.010 19 35,549 买盘
10:34:06 18.70 0.000 25 46,750 买盘
10:33:48 18.70 0.000 10 18,700 买盘
10:33:45 18.70 0.000 33 61,710 买盘
10:33:36 18.70 0.000 1 1,870 买盘
10:33:24 18.70 0.010 2 3,740 买盘
10:33:21 18.69 0.000 10 18,690 卖盘
10:33:03 18.69 0.000 9 16,821 买盘
10:33:00 18.69 0.000 2 3,738 买盘
10:32:45 18.69 0.000 26 48,594 买盘
10:32:42 18.69 0.020 1 1,869 买盘
10:32:39 18.67 0.000 5 9,335 卖盘
10:32:33 18.67 0.000 9 16,803 买盘
10:32:30 18.67 -0.010 32 59,702 买盘
10:32:09 18.68 0.000 1 1,868 买盘
10:31:48 18.68 0.000 2 3,736 买盘
10:31:39 18.68 0.040 2 3,736 买盘
10:31:36 18.64 -0.050 6 11,190 卖盘
10:30:42 18.69 0.060 1 1,869 买盘
10:30:06 18.63 0.000 72 134,136 买盘
10:30:03 18.63 -0.060 83 154,711 卖盘
10:29:57 18.69 0.000 1 1,869 买盘
10:29:30 18.69 0.000 3 5,607 买盘
10:29:21 18.69 0.020 2 3,737 买盘
10:28:57 18.67 0.000 1 1,867 买盘
10:28:54 18.67 0.040 1 1,867 买盘
10:28:21 18.63 0.030 1 1,863 买盘
10:28:18 18.60 -0.070 3 5,580 卖盘
10:28:12 18.67 0.070 3 5,601 买盘
10:28:06 18.60 0.000 10 18,600 买盘
10:28:03 18.60 -0.060 90 167,504 卖盘
10:27:54 18.66 0.000 5 9,330 买盘
10:27:51 18.66 -0.020 5 9,330 卖盘
10:27:42 18.68 0.020 2 3,736 买盘
10:27:39 18.66 -0.010 5 9,331 卖盘
10:27:27 18.67 0.000 2 3,734 卖盘
10:27:24 18.67 0.000 1 1,867 卖盘
10:27:21 18.67 -0.040 1 1,867 卖盘
10:26:36 18.71 0.000 1 1,871 买盘
10:26:33 18.71 0.050 1 1,870 买盘
10:26:27 18.66 -0.040 2 3,732 卖盘
10:26:24 18.70 -0.010 59 110,706 卖盘
10:26:21 18.71 0.000 2 3,742 买盘
10:26:12 18.71 0.010 1 1,871 买盘
10:26:06 18.70 -0.020 25 46,782 卖盘
10:26:03 18.72 0.000 12 22,464 买盘
10:25:36 18.72 0.000 1 1,872 买盘
10:25:18 18.72 0.010 36 67,392 买盘
10:25:00 18.71 0.010 13 24,323 买盘
10:24:54 18.70 0.000 91 169,796 买盘
10:24:42 18.70 0.000 3 5,610 买盘
10:24:36 18.70 0.000 1 1,870 买盘
10:24:30 18.70 0.010 31 57,970 买盘
10:24:27 18.69 0.000 6 11,219 卖盘
10:24:21 18.69 0.010 10 18,698 卖盘
10:24:03 18.68 0.060 63 117,614 买盘
10:24:00 18.62 -0.020 10 18,620 卖盘
10:23:57 18.64 0.000 5 9,320 买盘
10:23:51 18.64 0.000 4 7,456 买盘
10:23:39 18.64 0.000 1 1,864 买盘
10:23:30 18.64 0.020 1 1,864 买盘
10:23:24 18.62 0.000 1 1,862 卖盘
10:23:21 18.62 -0.020 70 130,393 卖盘
10:23:06 18.64 0.010 6 11,179 买盘
10:23:00 18.63 0.000 56 104,328 买盘
10:22:51 18.63 -0.010 6 11,178 卖盘
10:22:39 18.64 0.010 2 3,728 买盘
10:22:36 18.63 0.000 3 5,589 卖盘
10:22:09 18.63 0.000 2 3,726 买盘
10:22:06 18.63 0.000 1 1,863 买盘
10:22:03 18.63 -0.020 29 54,027 卖盘
10:21:42 18.65 0.010 9 16,784 买盘
10:21:39 18.64 0.010 2 3,728 卖盘
10:21:33 18.63 -0.010 5 9,316 卖盘
10:21:24 18.64 0.010 1 1,864 卖盘
10:21:06 18.63 0.010 3 5,589 卖盘
10:20:42 18.62 -0.030 2 3,727 卖盘
10:20:39 18.65 0.030 2 3,730 买盘
10:20:36 18.62 -0.030 4 7,451 卖盘
10:20:33 18.65 0.030 13 24,245 买盘
10:20:24 18.62 -0.030 1 1,862 卖盘
10:20:06 18.65 0.010 4 7,451 买盘
10:20:03 18.64 0.010 10 18,632 买盘
10:20:00 18.63 0.000 48 89,424 卖盘
10:19:54 18.63 0.000 11 20,494 卖盘
10:19:39 18.63 -0.010 2 3,726 卖盘
10:19:21 18.64 0.010 2 3,727 买盘
10:19:06 18.63 0.000 1 1,863 卖盘
10:18:57 18.63 -0.010 15 27,953 卖盘
10:18:45 18.64 0.010 3 5,592 卖盘
10:18:36 18.63 0.000 3 5,589 卖盘
10:18:06 18.63 -0.030 2 3,726 卖盘
10:17:54 18.66 0.030 1 1,866 买盘
10:17:36 18.63 -0.030 2 3,726 卖盘
10:17:30 18.66 0.030 1 1,866 买盘
10:17:24 18.63 -0.030 1 1,863 卖盘
10:17:21 18.66 0.030 1 1,866 买盘
10:17:09 18.63 -0.030 8 14,904 卖盘
10:16:54 18.66 0.030 2 3,732 买盘
10:16:45 18.63 0.000 3 5,589 卖盘
10:16:39 18.63 0.010 20 37,260 买盘
10:16:33 18.62 0.000 2 3,724 卖盘
10:16:30 18.62 0.000 1 1,862 卖盘
10:16:27 18.62 0.000 4 7,448 买盘
10:16:12 18.62 0.000 6 11,171 买盘
10:16:06 18.62 0.010 4 7,445 买盘
10:15:57 18.61 0.000 2 3,722 卖盘
10:15:36 18.61 0.000 18 33,498 卖盘
10:15:09 18.61 0.000 8 14,888 买盘
10:14:51 18.61 0.000 1 1,861 买盘
10:14:33 18.61 0.000 1 1,861 买盘
10:14:24 18.61 0.020 1 1,861 买盘
10:14:18 18.59 0.000 15 27,885 卖盘
10:14:00 18.59 -0.020 1 1,859 卖盘
10:13:51 18.61 0.020 8 14,888 买盘
10:13:42 18.59 -0.010 4 7,436 卖盘
10:13:39 18.60 0.000 3 5,580 卖盘
10:13:27 18.60 -0.010 1 1,860 卖盘
10:13:24 18.61 0.020 1 1,861 买盘
10:13:12 18.59 -0.020 3 5,577 卖盘
10:12:54 18.61 0.000 1 1,861 买盘
10:12:45 18.61 0.000 9 16,749 卖盘
10:12:42 18.61 -0.020 6 11,174 卖盘
10:12:36 18.63 0.000 12 22,348 买盘
10:12:33 18.63 0.010 7 13,041 买盘
10:12:30 18.62 0.000 2 3,724 买盘
10:12:24 18.62 0.020 4 7,448 买盘
10:12:18 18.60 0.000 8 14,880 买盘
10:12:03 18.60 0.000 5 9,300 买盘
10:11:54 18.60 0.010 10 18,600 买盘
10:11:42 18.59 0.010 2 3,718 买盘
10:11:39 18.58 -0.010 9 16,730 卖盘
10:11:33 18.59 0.000 1 1,859 买盘
10:11:27 18.59 -0.010 10 18,590 卖盘
10:11:24 18.60 0.000 2 3,720 买盘
10:11:06 18.60 0.010 1 1,860 买盘
10:11:03 18.59 0.000 3 5,577 卖盘
10:10:51 18.59 -0.010 11 20,459 卖盘
10:10:48 18.60 -0.010 25 46,500 卖盘
10:10:39 18.61 0.020 2 3,721 买盘
10:10:30 18.59 -0.020 11 20,449 卖盘
10:10:18 18.61 -0.010 2 3,723 卖盘
10:10:12 18.62 0.000 1 1,862 卖盘
10:09:42 18.62 0.030 1 1,862 卖盘
10:09:24 18.59 -0.040 1 1,859 卖盘
10:09:09 18.63 0.000 1 1,863 买盘
10:09:03 18.63 0.050 1 1,863 买盘
10:09:00 18.58 0.000 6 11,148 卖盘
10:08:54 18.58 -0.050 2 3,716 卖盘
10:08:42 18.63 0.050 1 1,863 买盘
10:08:27 18.58 0.050 43 79,894 买盘
10:08:21 18.53 -0.050 78 144,668 卖盘
10:08:18 18.58 0.000 46 85,468 买盘
10:08:06 18.58 -0.050 152 282,642 卖盘
10:08:00 18.63 0.020 5 9,315 买盘
10:07:39 18.61 -0.050 5 9,305 卖盘
10:07:36 18.66 0.050 1 1,866 买盘
10:07:12 18.61 0.010 3 5,583 买盘
10:07:06 18.60 0.000 9 16,740 买盘
10:07:03 18.60 0.000 1 1,860 买盘
10:07:00 18.60 -0.030 90 167,504 卖盘
10:06:54 18.63 0.010 7 13,038 买盘
10:06:51 18.62 0.000 20 37,240 卖盘
10:06:42 18.62 0.000 5 9,310 卖盘
10:06:24 18.62 -0.030 7 13,040 卖盘
10:06:15 18.65 -0.010 12 22,380 卖盘
10:06:12 18.66 0.000 3 5,598 买盘
10:06:09 18.66 0.010 7 13,057 买盘
10:06:06 18.65 -0.010 3 5,595 卖盘
10:05:57 18.66 0.000 94 175,434 卖盘
10:05:51 18.66 -0.010 5 9,330 卖盘
10:05:39 18.67 0.000 4 7,468 买盘
10:05:36 18.67 -0.010 16 29,872 卖盘
10:05:15 18.68 0.000 10 18,680 卖盘
10:05:00 18.68 0.000 3 5,604 卖盘
10:04:57 18.68 0.030 3 5,604 买盘
10:03:30 18.65 0.000 2 3,731 卖盘
10:03:12 18.65 0.000 14 26,120 卖盘
10:02:51 18.65 0.000 51 95,057 买盘
10:02:48 18.65 0.020 59 110,035 买盘
10:02:33 18.63 -0.040 7 13,041 卖盘
10:02:15 18.67 -0.010 9 16,803 卖盘
10:02:09 18.68 0.000 2 3,736 买盘
10:01:57 18.68 -0.010 8 14,944 卖盘
10:01:51 18.69 0.010 9 16,821 买盘
10:01:48 18.68 0.000 5 9,340 卖盘
10:01:39 18.68 0.010 9 16,812 买盘
10:01:30 18.67 -0.030 5 9,335 买盘
10:00:42 18.70 0.000 23 43,000 买盘
10:00:12 18.70 0.100 4 7,480 买盘
09:59:51 18.60 -0.100 20 37,200 卖盘
09:59:33 18.70 0.080 4 7,480 买盘
09:59:27 18.62 -0.080 200 372,545 卖盘
09:59:15 18.70 0.000 33 62,084 卖盘
09:59:12 18.70 -0.020 7 13,090 卖盘
09:58:36 18.72 0.000 3 5,616 卖盘
09:58:33 18.72 0.000 6 11,232 卖盘
09:58:30 18.72 0.000 12 22,464 卖盘
09:58:24 18.72 0.000 22 41,184 卖盘
09:58:21 18.72 0.000 16 29,952 卖盘
09:58:15 18.72 0.000 1 1,872 卖盘
09:58:03 18.72 0.000 9 16,848 卖盘
09:57:57 18.72 -0.010 3 5,616 卖盘
09:57:12 18.73 0.000 65 121,745 卖盘
09:57:06 18.73 0.000 2 3,746 卖盘
09:56:57 18.73 0.000 23 43,079 买盘
09:56:54 18.73 0.000 3 5,619 买盘
09:56:45 18.73 0.000 5 9,365 买盘
09:56:39 18.73 0.000 10 18,730 买盘
09:56:36 18.73 0.000 10 18,730 买盘
09:56:27 18.73 0.000 3 5,619 卖盘
09:56:24 18.73 0.000 4 7,492 买盘
09:56:18 18.73 0.010 10 18,730 买盘
09:56:15 18.72 -0.010 10 18,720 卖盘
09:56:12 18.73 0.000 2 3,746 买盘
09:56:03 18.73 0.000 7 13,111 买盘
09:56:00 18.73 0.010 20 37,450 买盘
09:55:48 18.72 0.000 1 1,872 卖盘
09:55:45 18.72 0.000 53 99,265 卖盘
09:55:42 18.72 0.000 29 54,278 买盘
09:55:33 18.72 0.000 5 9,360 买盘
09:55:30 18.72 -0.010 2 3,744 卖盘
09:55:24 18.73 0.010 24 44,944 买盘
09:55:21 18.72 -0.010 1 1,872 卖盘
09:55:18 18.73 0.010 30 56,190 买盘
09:55:15 18.72 -0.010 10 18,720 买盘
09:55:03 18.73 0.020 1 1,873 买盘
09:54:51 18.71 0.000 5 9,355 中性盘
09:54:42 18.71 -0.020 2 3,742 卖盘
09:54:30 18.73 0.030 5 9,365 买盘
09:54:15 18.70 0.000 11 20,196 买盘
09:54:06 18.70 0.000 1 1,870 买盘
09:54:03 18.70 -0.020 69 129,560 卖盘
09:53:57 18.72 0.010 59 110,436 买盘
09:53:51 18.71 0.000 17 31,819 卖盘
09:53:48 18.71 0.010 50 93,170 买盘
09:53:39 18.70 0.020 50 93,487 买盘
09:53:36 18.68 -0.010 30 56,040 卖盘
09:53:33 18.69 0.010 2 3,738 买盘
09:53:24 18.68 0.000 10 18,680 卖盘
09:53:18 18.68 0.000 20 37,360 卖盘
09:53:15 18.68 0.010 4 7,472 买盘
09:52:54 18.67 -0.020 29 54,178 卖盘
09:52:51 18.69 0.010 13 24,297 中性盘
09:52:48 18.68 0.000 10 18,680 卖盘
09:52:45 18.68 0.010 32 59,776 买盘
09:52:42 18.67 0.000 3 5,601 卖盘
09:52:36 18.67 -0.030 4 7,468 卖盘
09:52:33 18.70 0.020 60 112,143 买盘
09:52:21 18.68 0.000 1 1,868 卖盘
09:52:15 18.68 0.060 1 1,868 中性盘
09:52:09 18.62 -0.080 144 268,383 卖盘
09:52:03 18.70 0.000 87 162,675 买盘
09:51:54 18.70 0.040 20 37,400 买盘
09:51:51 18.66 -0.030 5 9,330 卖盘
09:51:36 18.69 0.060 8 14,952 买盘
09:51:18 18.63 -0.070 245 456,473 卖盘
09:51:15 18.70 0.060 53 99,107 买盘
09:51:12 18.64 0.000 78 145,392 买盘
09:51:06 18.64 0.000 47 87,608 买盘
09:51:00 18.64 -0.050 51 95,190 卖盘
09:50:51 18.69 0.010 4 7,476 卖盘
09:50:48 18.68 -0.020 6 11,211 卖盘
09:50:39 18.70 0.000 23 43,010 买盘
09:50:30 18.70 0.010 25 46,745 买盘
09:50:24 18.69 0.000 1 1,869 卖盘
09:50:21 18.69 0.010 8 14,950 买盘
09:50:18 18.68 -0.010 16 29,888 卖盘
09:50:15 18.69 0.000 10 18,690 买盘
09:50:09 18.69 0.000 4 7,476 卖盘
09:50:06 18.69 -0.010 5 9,345 卖盘
09:50:00 18.70 0.010 3 5,610 买盘
09:49:36 18.69 0.010 6 11,214 中性盘
09:49:27 18.68 -0.010 23 42,981 卖盘
09:49:18 18.69 0.010 23 42,986 买盘
09:49:15 18.68 0.000 1 1,868 卖盘
09:49:12 18.68 0.000 1 1,868 卖盘
09:49:09 18.68 -0.010 16 29,901 中性盘
09:49:06 18.69 0.020 8 14,948 买盘
09:49:03 18.67 0.000 26 48,565 卖盘
09:49:00 18.67 0.000 4 7,468 卖盘
09:48:54 18.67 0.000 1 1,867 卖盘
09:48:48 18.67 0.020 2 3,733 买盘
09:48:27 18.65 0.000 23 42,895 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019