网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.87 52周最低:11.6

历史数据下载 容大感光(300576) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.60 -0.020 54 105,840 中性盘
14:56:57 19.62 0.000 68 133,386 买盘
14:56:54 19.62 0.000 37 72,582 买盘
14:56:51 19.62 0.000 180 352,956 买盘
14:56:48 19.62 0.000 38 74,556 买盘
14:56:45 19.62 0.000 11 21,582 买盘
14:56:42 19.62 0.000 93 182,466 买盘
14:56:39 19.62 0.000 24 47,103 卖盘
14:56:36 19.62 -0.020 125 245,371 卖盘
14:56:33 19.64 0.000 32 62,848 卖盘
14:56:30 19.64 0.010 203 398,654 买盘
14:56:27 19.63 0.010 150 294,525 买盘
14:56:24 19.62 -0.010 32 62,807 卖盘
14:56:18 19.63 -0.010 60 117,712 中性盘
14:56:15 19.64 0.010 28 54,966 买盘
14:56:12 19.63 0.020 28 54,961 买盘
14:56:09 19.61 -0.030 26 51,022 卖盘
14:56:06 19.64 0.010 71 139,383 买盘
14:56:03 19.63 0.030 115 225,645 买盘
14:55:57 19.60 0.000 82 160,784 卖盘
14:55:54 19.60 -0.030 39 76,465 卖盘
14:55:51 19.63 0.000 58 113,741 买盘
14:55:48 19.63 0.000 5 9,815 买盘
14:55:45 19.63 0.010 5 9,811 买盘
14:55:42 19.62 0.010 36 70,597 买盘
14:55:39 19.61 0.000 133 260,789 买盘
14:55:36 19.61 0.000 4 7,844 买盘
14:55:33 19.61 -0.030 83 162,777 卖盘
14:55:30 19.64 0.030 78 153,104 买盘
14:55:27 19.61 -0.030 195 383,060 卖盘
14:55:21 19.64 0.000 67 131,578 买盘
14:55:18 19.64 0.000 33 64,809 买盘
14:55:15 19.64 0.000 52 102,091 买盘
14:55:12 19.64 0.000 70 137,436 买盘
14:55:09 19.64 0.000 5 9,820 买盘
14:55:06 19.64 0.010 45 88,340 买盘
14:55:00 19.63 0.030 70 136,602 买盘
14:54:57 19.60 0.000 94 185,024 卖盘
14:54:54 19.60 -0.010 49 96,020 中性盘
14:54:51 19.61 0.030 85 166,612 买盘
14:54:48 19.58 -0.020 25 48,981 卖盘
14:54:45 19.60 0.020 102 199,109 买盘
14:54:39 19.58 0.000 26 50,908 卖盘
14:54:33 19.58 0.010 37 72,446 买盘
14:54:30 19.57 -0.010 2 3,914 卖盘
14:54:27 19.58 0.010 86 168,324 买盘
14:54:24 19.57 0.000 76 148,712 卖盘
14:54:18 19.57 0.010 53 103,718 买盘
14:54:15 19.56 0.000 12 23,472 买盘
14:54:12 19.56 0.000 32 62,592 卖盘
14:54:06 19.56 0.000 2 3,912 卖盘
14:54:03 19.56 0.010 3 5,868 买盘
14:54:00 19.55 -0.010 17 33,247 卖盘
14:53:57 19.56 0.000 6 11,736 买盘
14:53:54 19.56 0.010 82 160,313 买盘
14:53:51 19.55 0.000 68 131,963 卖盘
14:53:48 19.55 0.010 38 73,313 买盘
14:53:45 19.54 -0.010 60 117,251 卖盘
14:53:42 19.55 0.000 75 146,555 买盘
14:53:39 19.55 0.000 13 25,410 买盘
14:53:36 19.55 0.000 3 5,865 买盘
14:53:33 19.55 0.000 49 95,775 买盘
14:53:30 19.55 0.010 21 41,044 买盘
14:53:27 19.54 -0.010 35 68,390 卖盘
14:53:21 19.55 0.010 1 1,955 买盘
14:53:18 19.54 -0.010 108 210,982 卖盘
14:53:09 19.55 0.020 9 17,591 买盘
14:53:03 19.53 -0.020 37 72,275 卖盘
14:52:54 19.55 0.010 14 27,370 买盘
14:52:51 19.54 -0.010 25 48,850 中性盘
14:52:48 19.55 0.010 11 21,500 买盘
14:52:42 19.54 0.000 10 19,540 卖盘
14:52:39 19.54 0.010 9 17,586 卖盘
14:52:36 19.53 0.000 25 48,847 卖盘
14:52:33 19.53 0.000 60 117,231 卖盘
14:52:30 19.53 0.000 65 126,955 卖盘
14:52:27 19.53 -0.010 33 64,452 卖盘
14:52:24 19.54 0.010 1 1,954 买盘
14:52:21 19.53 -0.010 6 11,718 卖盘
14:52:15 19.54 0.000 11 21,494 买盘
14:52:12 19.54 0.000 15 29,310 买盘
14:52:09 19.54 0.000 25 48,831 买盘
14:52:06 19.54 0.000 2 3,908 买盘
14:52:03 19.54 0.000 10 19,540 买盘
14:52:00 19.54 -0.010 16 31,253 中性盘
14:51:57 19.55 0.020 110 214,984 买盘
14:51:51 19.53 -0.020 15 29,296 卖盘
14:51:48 19.55 0.000 15 29,325 买盘
14:51:45 19.55 0.020 24 46,910 买盘
14:51:42 19.53 0.000 1 1,953 买盘
14:51:39 19.53 -0.020 8 15,626 卖盘
14:51:36 19.55 0.000 3 5,865 买盘
14:51:33 19.55 0.000 21 41,044 买盘
14:51:30 19.55 0.000 32 62,550 买盘
14:51:27 19.55 0.000 29 56,695 卖盘
14:51:24 19.55 0.000 90 175,950 卖盘
14:51:18 19.55 0.000 50 97,750 卖盘
14:51:12 19.55 0.030 54 105,515 买盘
14:51:09 19.52 -0.020 5 9,761 卖盘
14:51:06 19.54 0.010 8 15,627 买盘
14:51:03 19.53 -0.010 89 173,847 卖盘
14:50:57 19.54 -0.010 152 297,159 卖盘
14:50:54 19.55 0.000 5 9,775 卖盘
14:50:48 19.55 0.010 78 152,490 中性盘
14:50:45 19.54 0.000 32 62,558 卖盘
14:50:42 19.54 -0.010 14 27,366 卖盘
14:50:39 19.55 0.000 6 11,730 买盘
14:50:36 19.55 0.000 78 152,520 卖盘
14:50:33 19.55 -0.010 173 338,339 卖盘
14:50:30 19.56 0.010 9 17,604 中性盘
14:50:27 19.55 -0.030 34 66,484 卖盘
14:50:21 19.58 0.000 1 1,958 买盘
14:50:18 19.58 0.010 44 86,097 买盘
14:50:15 19.57 -0.010 132 258,663 卖盘
14:50:12 19.58 0.020 20 39,173 中性盘
14:50:09 19.56 -0.010 10 19,570 卖盘
14:50:06 19.57 -0.030 23 45,003 中性盘
14:50:00 19.60 0.020 246 481,923 买盘
14:49:57 19.58 0.000 30 58,722 买盘
14:49:54 19.58 0.010 16 31,325 买盘
14:49:51 19.57 0.000 12 23,484 卖盘
14:49:48 19.57 0.010 2 3,914 买盘
14:49:42 19.56 -0.010 55 107,633 卖盘
14:49:39 19.57 0.000 65 127,166 买盘
14:49:33 19.57 0.000 10 19,569 买盘
14:49:30 19.57 0.010 1 1,957 买盘
14:49:24 19.56 0.010 26 50,831 中性盘
14:49:21 19.55 -0.020 10 19,550 卖盘
14:49:18 19.57 0.020 11 21,515 买盘
14:49:15 19.55 0.000 10 19,550 卖盘
14:49:12 19.55 0.000 33 64,526 卖盘
14:49:09 19.55 0.000 146 285,369 买盘
14:49:06 19.55 0.000 29 56,695 买盘
14:49:03 19.55 0.000 67 130,985 买盘
14:49:00 19.55 -0.010 115 224,845 卖盘
14:48:57 19.56 0.010 52 101,684 买盘
14:48:48 19.55 0.000 5 9,778 卖盘
14:48:45 19.55 0.010 197 385,122 买盘
14:48:42 19.54 0.000 17 33,218 买盘
14:48:39 19.54 0.000 13 25,394 买盘
14:48:27 19.54 -0.010 13 25,402 买盘
14:48:24 19.55 0.010 58 113,348 买盘
14:48:21 19.54 -0.010 6 11,724 卖盘
14:48:18 19.55 0.000 40 78,200 买盘
14:48:15 19.55 0.000 10 19,550 买盘
14:48:12 19.55 0.020 3 5,865 买盘
14:48:06 19.53 -0.020 30 58,601 卖盘
14:48:03 19.55 0.020 1 1,955 买盘
14:48:00 19.53 0.000 24 46,905 买盘
14:47:57 19.53 0.020 1 1,953 买盘
14:47:51 19.51 -0.040 50 97,553 卖盘
14:47:48 19.55 0.030 3 5,865 买盘
14:47:45 19.52 0.010 21 41,032 中性盘
14:47:42 19.51 0.010 2 3,903 卖盘
14:47:33 19.50 -0.010 16 31,211 卖盘
14:47:30 19.51 0.010 2 3,902 中性盘
14:47:27 19.50 -0.010 21 40,999 卖盘
14:47:18 19.51 0.010 171 333,576 买盘
14:47:12 19.50 -0.010 58 113,101 卖盘
14:47:09 19.51 0.000 25 48,775 买盘
14:47:06 19.51 0.000 46 89,746 买盘
14:47:03 19.51 0.000 6 11,706 买盘
14:47:00 19.51 -0.080 128 250,410 卖盘
14:46:57 19.59 0.010 18 35,252 买盘
14:46:54 19.58 0.000 84 164,472 卖盘
14:46:51 19.58 0.070 176 344,487 买盘
14:46:48 19.51 -0.060 6 11,706 卖盘
14:46:42 19.57 0.000 34 66,538 卖盘
14:46:39 19.57 0.000 42 82,194 卖盘
14:46:33 19.57 0.000 28 54,796 卖盘
14:46:30 19.57 0.060 145 283,642 买盘
14:46:27 19.51 -0.040 20 39,035 卖盘
14:46:24 19.55 -0.020 117 228,842 卖盘
14:46:21 19.57 0.000 1 1,957 中性盘
14:46:18 19.57 -0.020 30 58,722 卖盘
14:46:12 19.59 0.000 15 29,383 买盘
14:46:06 19.59 -0.010 2 3,918 卖盘
14:46:03 19.60 0.000 15 29,400 卖盘
14:46:00 19.60 -0.010 105 205,895 卖盘
14:45:57 19.61 -0.010 1 1,961 卖盘
14:45:54 19.62 0.000 12 23,529 买盘
14:45:51 19.62 0.000 211 413,605 买盘
14:45:48 19.62 -0.010 138 270,906 中性盘
14:45:45 19.63 0.030 74 145,192 买盘
14:45:42 19.60 -0.030 101 198,103 卖盘
14:45:36 19.63 0.000 13 25,519 买盘
14:45:33 19.63 0.020 102 200,164 买盘
14:45:30 19.61 0.010 6 11,766 卖盘
14:45:27 19.60 0.000 1 1,960 卖盘
14:45:24 19.60 -0.030 13 25,486 卖盘
14:45:21 19.63 0.030 181 355,144 中性盘
14:45:18 19.60 -0.050 101 198,222 卖盘
14:45:15 19.65 0.050 11 21,599 买盘
14:45:12 19.60 -0.040 43 84,428 卖盘
14:45:09 19.64 -0.040 33 64,767 卖盘
14:45:06 19.68 0.000 73 143,593 买盘
14:45:03 19.68 0.000 83 163,342 买盘
14:45:00 19.68 0.040 96 188,431 买盘
14:44:57 19.64 -0.020 62 121,552 中性盘
14:44:54 19.66 -0.020 71 139,534 卖盘
14:44:51 19.68 0.000 144 283,492 卖盘
14:44:48 19.68 0.000 67 131,856 卖盘
14:44:42 19.68 0.020 253 497,398 买盘
14:44:39 19.66 0.060 30 58,848 买盘
14:44:36 19.60 -0.070 242 475,545 卖盘
14:44:33 19.67 -0.010 40 78,693 中性盘
14:44:30 19.68 -0.010 153 301,036 买盘
14:44:24 19.69 0.040 74 145,229 买盘
14:44:21 19.65 0.010 35 68,747 中性盘
14:44:18 19.64 0.010 81 159,229 买盘
14:44:15 19.63 0.030 10 19,630 中性盘
14:44:12 19.60 0.010 174 341,144 买盘
14:44:09 19.59 0.000 16 31,337 买盘
14:44:06 19.59 0.020 92 180,134 买盘
14:44:03 19.57 0.010 6 11,742 买盘
14:44:00 19.56 0.050 43 84,101 买盘
14:43:57 19.51 -0.040 14 27,351 卖盘
14:43:54 19.55 0.050 45 87,931 买盘
14:43:48 19.50 0.000 136 265,652 卖盘
14:43:45 19.50 0.000 174 339,300 买盘
14:43:42 19.50 0.010 143 278,760 买盘
14:43:39 19.49 0.000 12 23,350 买盘
14:43:36 19.49 0.000 50 97,450 买盘
14:43:33 19.49 0.060 311 605,442 买盘
14:43:30 19.43 0.020 39 75,694 买盘
14:43:27 19.41 0.010 4 7,764 买盘
14:43:24 19.40 0.010 175 339,388 买盘
14:43:21 19.39 0.030 65 125,960 买盘
14:43:18 19.36 0.000 7 13,549 买盘
14:43:12 19.36 0.010 274 530,338 买盘
14:43:09 19.35 0.010 46 89,001 买盘
14:43:06 19.34 0.000 1 1,934 买盘
14:43:03 19.34 0.000 20 38,680 买盘
14:43:00 19.34 0.000 10 19,339 买盘
14:42:51 19.34 0.000 26 50,283 买盘
14:42:48 19.34 0.010 2 3,868 买盘
14:42:45 19.33 0.010 9 17,392 买盘
14:42:42 19.32 -0.020 8 15,456 卖盘
14:42:39 19.34 0.020 64 123,747 买盘
14:42:36 19.32 -0.010 75 144,900 买盘
14:42:30 19.33 0.000 55 106,300 买盘
14:42:27 19.33 -0.010 44 85,067 买盘
14:42:24 19.34 0.010 21 40,572 买盘
14:42:21 19.33 0.010 1 1,933 中性盘
14:42:18 19.32 -0.010 56 108,202 卖盘
14:42:15 19.33 0.000 57 110,181 买盘
14:42:12 19.33 0.010 135 260,836 买盘
14:42:09 19.32 0.000 3 5,796 买盘
14:42:06 19.32 0.000 1 1,932 买盘
14:42:03 19.32 0.000 42 81,025 买盘
14:41:57 19.32 0.020 41 79,188 买盘
14:41:54 19.30 0.020 106 204,442 买盘
14:41:51 19.28 0.000 4 7,712 买盘
14:41:48 19.28 -0.040 6 11,569 卖盘
14:41:45 19.32 0.030 399 770,117 买盘
14:41:42 19.29 0.000 1 1,929 买盘
14:41:39 19.29 0.000 70 134,938 买盘
14:41:33 19.29 0.040 292 562,771 买盘
14:41:18 19.25 0.000 30 57,751 卖盘
14:41:15 19.25 -0.010 4 7,701 卖盘
14:41:12 19.26 0.000 8 15,408 买盘
14:41:09 19.26 0.000 96 184,880 买盘
14:41:06 19.26 0.010 7 13,479 买盘
14:40:57 19.25 -0.010 2 3,850 卖盘
14:40:54 19.26 0.000 5 9,630 买盘
14:40:51 19.26 0.000 6 11,556 买盘
14:40:45 19.26 0.010 24 46,223 买盘
14:40:39 19.25 0.000 2 3,850 卖盘
14:40:36 19.25 -0.010 6 11,550 卖盘
14:40:30 19.26 0.010 13 25,037 买盘
14:40:09 19.25 0.000 13 25,025 卖盘
14:39:57 19.25 -0.010 2 3,850 卖盘
14:39:51 19.26 -0.010 14 26,964 卖盘
14:39:42 19.27 0.010 2 3,854 买盘
14:39:39 19.26 -0.010 10 19,260 买盘
14:39:21 19.27 0.020 5 9,632 买盘
14:39:15 19.25 -0.020 23 44,275 卖盘
14:39:09 19.27 0.000 6 11,558 买盘
14:39:03 19.27 0.010 30 57,810 买盘
14:39:00 19.26 -0.010 47 90,522 中性盘
14:38:51 19.27 0.010 38 73,212 买盘
14:38:48 19.26 0.000 5 9,630 买盘
14:38:45 19.26 0.000 30 57,780 买盘
14:38:42 19.26 0.000 13 25,038 卖盘
14:38:33 19.26 0.010 10 19,260 中性盘
14:38:30 19.25 -0.020 14 26,957 卖盘
14:38:24 19.27 0.000 2 3,854 买盘
14:38:21 19.27 0.010 1 1,927 买盘
14:38:18 19.26 -0.010 7 13,484 卖盘
14:38:15 19.27 0.020 14 26,978 买盘
14:38:12 19.25 0.000 44 84,700 买盘
14:38:03 19.25 0.000 15 28,875 买盘
14:38:00 19.25 0.000 57 109,711 买盘
14:37:39 19.25 0.000 3 5,775 买盘
14:37:33 19.25 0.000 26 50,065 卖盘
14:37:30 19.25 -0.020 5 9,625 卖盘
14:37:24 19.27 0.000 10 19,268 买盘
14:37:12 19.27 0.000 4 7,708 买盘
14:37:09 19.27 0.000 2 3,854 卖盘
14:37:03 19.27 -0.010 5 9,635 卖盘
14:37:00 19.28 0.000 21 40,488 卖盘
14:36:57 19.28 -0.010 30 57,840 卖盘
14:36:51 19.29 0.010 8 15,432 买盘
14:36:45 19.28 0.000 3 5,784 卖盘
14:36:36 19.28 0.000 3 5,786 卖盘
14:36:33 19.28 0.000 1 1,928 卖盘
14:36:30 19.28 0.000 2 3,856 卖盘
14:36:27 19.28 0.000 6 11,568 买盘
14:36:24 19.28 0.010 23 44,342 买盘
14:36:12 19.27 0.000 29 55,883 卖盘
14:36:09 19.27 0.000 2 3,854 卖盘
14:36:06 19.27 -0.010 1 1,927 卖盘
14:36:03 19.28 0.030 25 48,173 买盘
14:35:48 19.25 0.000 8 15,401 卖盘
14:35:42 19.25 0.020 36 69,286 买盘
14:35:39 19.23 0.010 6 11,538 中性盘
14:35:30 19.22 0.000 10 19,222 卖盘
14:35:27 19.22 -0.030 1 1,922 卖盘
14:35:12 19.25 0.030 50 96,250 买盘
14:34:54 19.22 -0.030 1 1,922 卖盘
14:34:51 19.25 0.000 25 48,087 买盘
14:34:33 19.25 -0.010 19 36,575 卖盘
14:34:27 19.26 0.000 2 3,852 买盘
14:34:21 19.26 -0.010 12 23,119 卖盘
14:34:18 19.27 0.010 12 23,124 买盘
14:34:09 19.26 0.010 15 28,890 买盘
14:34:00 19.25 0.000 122 234,665 买盘
14:33:54 19.25 0.010 2 3,850 买盘
14:33:48 19.24 0.000 62 119,230 买盘
14:33:45 19.24 0.010 9 17,316 买盘
14:33:42 19.23 0.010 5 9,615 买盘
14:33:36 19.22 0.000 2 3,844 卖盘
14:33:33 19.22 0.000 6 11,533 卖盘
14:33:27 19.22 0.000 17 32,675 买盘
14:33:24 19.22 0.000 1 1,922 买盘
14:33:21 19.22 0.000 10 19,220 买盘
14:33:18 19.22 0.000 2 3,844 买盘
14:33:15 19.22 0.010 2 3,844 买盘
14:33:12 19.21 0.010 9 17,289 买盘
14:33:00 19.20 0.000 10 19,200 中性盘
14:32:51 19.20 0.010 1 1,920 买盘
14:32:48 19.19 0.010 2 3,838 卖盘
14:32:30 19.18 -0.030 43 82,474 卖盘
14:32:21 19.21 0.000 3 5,763 卖盘
14:32:15 19.21 0.030 1 1,921 中性盘
14:32:12 19.18 -0.020 2 3,836 卖盘
14:32:03 19.20 -0.020 2 3,840 中性盘
14:32:00 19.22 0.000 19 36,500 中性盘
14:31:57 19.22 0.000 4 7,688 买盘
14:31:48 19.22 0.000 6 11,530 中性盘
14:31:45 19.22 0.000 33 63,382 买盘
14:31:36 19.22 -0.030 27 51,901 卖盘
14:31:27 19.25 0.000 10 19,248 买盘
14:31:21 19.25 0.010 22 42,342 买盘
14:31:18 19.24 -0.010 14 26,936 卖盘
14:31:06 19.25 0.000 15 28,875 卖盘
14:31:00 19.25 0.000 2 3,850 卖盘
14:30:48 19.25 -0.020 1 1,925 卖盘
14:30:39 19.27 0.010 6 11,553 买盘
14:30:33 19.26 0.000 9 17,334 买盘
14:30:24 19.26 -0.010 10 19,260 卖盘
14:30:21 19.27 0.000 2 3,854 买盘
14:30:09 19.27 0.000 6 11,562 买盘
14:30:06 19.27 -0.010 11 21,201 卖盘
14:30:00 19.28 0.000 2 3,856 卖盘
14:29:57 19.28 -0.010 8 15,424 卖盘
14:29:54 19.29 -0.010 2 3,858 卖盘
14:29:51 19.30 0.010 10 19,300 买盘
14:29:39 19.29 -0.010 10 19,290 卖盘
14:29:33 19.30 0.000 5 9,650 买盘
14:29:30 19.30 -0.010 31 59,830 卖盘
14:29:15 19.31 -0.010 21 40,568 卖盘
14:29:12 19.32 0.010 18 34,763 买盘
14:29:09 19.31 -0.010 13 25,103 卖盘
14:29:06 19.32 0.010 33 63,726 买盘
14:29:00 19.31 0.000 7 13,517 卖盘
14:28:54 19.31 -0.010 40 77,240 卖盘
14:28:45 19.32 0.000 2 3,864 买盘
14:28:36 19.32 0.000 16 30,912 买盘
14:28:33 19.32 0.000 5 9,660 买盘
14:28:24 19.32 -0.010 2 3,864 卖盘
14:28:21 19.33 0.010 13 25,129 买盘
14:28:09 19.32 -0.010 30 57,988 卖盘
14:28:06 19.33 0.020 22 42,524 买盘
14:28:00 19.31 -0.020 14 27,034 卖盘
14:27:54 19.33 0.000 35 67,635 买盘
14:27:51 19.33 0.000 23 44,443 买盘
14:27:48 19.33 0.010 6 11,594 买盘
14:27:45 19.32 -0.010 18 34,783 卖盘
14:27:39 19.33 0.000 35 67,655 买盘
14:27:33 19.33 0.010 37 71,521 买盘
14:27:30 19.32 -0.010 23 44,429 中性盘
14:27:21 19.33 0.020 6 11,596 买盘
14:27:12 19.31 -0.030 8 15,462 卖盘
14:27:09 19.34 0.020 10 19,340 买盘
14:27:06 19.32 -0.010 10 19,324 卖盘
14:27:03 19.33 0.010 15 28,995 买盘
14:26:57 19.32 -0.010 1 1,932 卖盘
14:26:54 19.33 0.040 34 65,691 买盘
14:26:48 19.29 -0.030 6 11,574 中性盘
14:26:42 19.32 0.030 42 81,141 买盘
14:26:39 19.29 0.000 4 7,716 卖盘
14:26:36 19.29 0.000 1 1,929 买盘
14:26:33 19.29 -0.030 1 1,929 买盘
14:26:27 19.32 0.050 500 965,082 买盘
14:26:21 19.27 -0.020 22 42,407 卖盘
14:26:09 19.29 0.000 11 21,218 买盘
14:26:03 19.29 0.010 4 6,749 买盘
14:26:00 19.28 0.000 17 32,776 卖盘
14:25:57 19.28 -0.010 11 20,244 卖盘
14:25:54 19.29 0.000 10 19,290 买盘
14:25:48 19.29 0.010 5 9,645 买盘
14:25:39 19.28 0.000 2 3,856 卖盘
14:25:36 19.28 0.000 8 15,424 卖盘
14:25:33 19.28 0.000 53 102,184 卖盘
14:25:30 19.28 0.010 12 23,136 买盘
14:25:27 19.27 -0.010 5 9,635 卖盘
14:25:18 19.28 0.000 4 7,712 买盘
14:25:15 19.28 0.010 19 36,632 买盘
14:25:09 19.27 0.000 2 3,854 卖盘
14:25:00 19.27 -0.010 2 3,854 卖盘
14:24:57 19.28 0.000 3 5,784 卖盘
14:24:51 19.28 0.000 1 1,928 卖盘
14:24:42 19.28 0.000 5 9,640 卖盘
14:24:39 19.28 -0.020 8 15,432 卖盘
14:24:33 19.30 0.000 22 42,460 买盘
14:24:30 19.30 0.000 31 59,830 买盘
14:24:27 19.30 -0.010 10 19,300 买盘
14:24:21 19.31 -0.010 25 48,275 卖盘
14:24:18 19.32 0.000 2 3,864 买盘
14:24:12 19.32 0.000 317 611,849 买盘
14:24:06 19.32 0.010 63 121,664 买盘
14:24:00 19.31 0.010 38 73,378 买盘
14:23:54 19.30 0.040 43 82,990 买盘
14:23:51 19.26 -0.040 17 32,790 卖盘
14:23:45 19.30 0.000 12 23,160 买盘
14:23:42 19.30 0.000 27 52,110 卖盘
14:23:39 19.30 0.000 15 28,959 卖盘
14:23:36 19.30 0.000 8 15,440 卖盘
14:23:30 19.30 0.000 30 57,900 卖盘
14:23:24 19.30 0.050 56 108,080 买盘
14:23:18 19.25 0.000 20 38,528 卖盘
14:23:12 19.25 -0.040 50 96,287 卖盘
14:23:09 19.29 0.000 2 3,858 卖盘
14:23:03 19.29 0.040 41 79,063 买盘
14:22:45 19.25 0.000 10 19,252 卖盘
14:22:39 19.25 0.000 65 125,279 买盘
14:22:24 19.25 0.000 13 25,025 卖盘
14:22:21 19.25 0.000 7 13,475 买盘
14:22:06 19.25 0.010 4 7,700 买盘
14:21:42 19.24 -0.010 10 19,240 卖盘
14:21:30 19.25 0.000 10 19,250 买盘
14:21:27 19.25 0.000 7 13,475 卖盘
14:21:18 19.25 0.010 1 1,925 买盘
14:21:15 19.24 -0.030 13 25,013 卖盘
14:21:09 19.27 0.030 49 94,374 买盘
14:21:06 19.24 -0.010 22 42,328 卖盘
14:21:00 19.25 0.000 35 67,375 买盘
14:20:51 19.25 0.000 25 48,125 买盘
14:20:48 19.25 0.000 22 42,330 买盘
14:20:45 19.25 0.010 6 11,545 买盘
14:20:42 19.24 -0.010 101 194,424 卖盘
14:20:39 19.25 0.020 51 98,097 买盘
14:20:30 19.23 -0.010 47 90,381 卖盘
14:20:27 19.24 0.010 11 21,163 买盘
14:20:03 19.23 0.000 3 5,769 卖盘
14:20:00 19.23 0.030 8 15,384 买盘
14:19:48 19.20 0.000 11 21,113 买盘
14:19:36 19.20 0.010 7 13,440 买盘
14:19:24 19.19 0.000 10 19,190 买盘
14:19:21 19.19 0.010 25 47,951 买盘
14:19:12 19.18 0.000 1 1,918 买盘
14:19:03 19.18 0.000 1 1,918 买盘
14:18:54 19.18 0.000 3 5,754 买盘
14:18:48 19.18 0.010 2 3,836 买盘
14:18:42 19.17 0.000 4 7,668 买盘
14:18:27 19.17 0.000 3 5,751 买盘
14:18:24 19.17 0.000 6 11,502 买盘
14:18:21 19.17 -0.010 1 1,917 卖盘
14:18:12 19.18 0.010 14 26,852 买盘
14:18:00 19.17 -0.010 9 17,246 中性盘
14:17:48 19.18 0.000 4 7,670 买盘
14:17:39 19.18 0.020 3 5,754 买盘
14:17:33 19.16 -0.020 6 11,496 卖盘
14:17:30 19.18 0.030 1 1,918 买盘
14:17:12 19.15 -0.040 63 120,725 卖盘
14:17:00 19.19 0.000 2 3,838 买盘
14:16:57 19.19 0.030 75 143,852 买盘
14:16:48 19.16 -0.010 3 5,748 卖盘
14:16:45 19.17 -0.010 10 19,170 中性盘
14:16:39 19.18 0.010 22 42,190 买盘
14:16:36 19.17 0.000 4 7,668 卖盘
14:16:27 19.17 -0.010 9 17,253 卖盘
14:16:24 19.18 0.010 2 3,836 买盘
14:16:15 19.17 -0.010 38 72,846 卖盘
14:16:09 19.18 0.010 2 3,836 买盘
14:16:03 19.17 -0.010 30 57,510 卖盘
14:16:00 19.18 0.000 20 38,360 买盘
14:15:51 19.18 0.000 5 9,590 卖盘
14:15:48 19.18 0.000 13 24,934 卖盘
14:15:45 19.18 0.000 2 3,836 卖盘
14:15:39 19.18 -0.010 20 38,375 卖盘
14:15:33 19.19 0.000 2 3,838 卖盘
14:15:27 19.19 0.000 18 34,542 卖盘
14:15:21 19.19 0.000 10 19,190 卖盘
14:15:12 19.19 0.000 10 19,190 卖盘
14:15:03 19.19 -0.010 2 3,839 卖盘
14:15:00 19.20 0.010 2 3,840 买盘
14:14:54 19.19 -0.010 2 3,839 卖盘
14:14:42 19.20 0.010 1 1,920 中性盘
14:14:39 19.19 0.000 13 24,947 买盘
14:14:33 19.19 0.000 2 3,838 买盘
14:14:15 19.19 0.000 6 11,514 卖盘
14:14:06 19.19 0.000 1 1,919 卖盘
14:13:54 19.19 -0.020 20 38,384 卖盘
14:13:27 19.21 -0.040 14 26,894 卖盘
14:13:09 19.25 0.020 12 23,092 买盘
14:13:06 19.23 0.000 3 5,769 买盘
14:13:03 19.23 0.000 7 13,461 卖盘
14:13:00 19.23 0.000 1 1,923 卖盘
14:12:57 19.23 0.000 10 19,230 卖盘
14:12:51 19.23 -0.010 5 9,615 卖盘
14:12:42 19.24 0.010 24 46,160 买盘
14:12:36 19.23 0.040 67 128,818 买盘
14:12:30 19.19 0.000 16 30,709 卖盘
14:12:18 19.19 0.000 10 19,190 卖盘
14:12:12 19.19 0.000 8 15,352 买盘
14:12:00 19.19 0.000 3 5,757 卖盘
14:11:57 19.19 0.000 3 5,757 卖盘
14:11:54 19.19 0.020 5 9,595 卖盘
14:11:45 19.17 0.000 1 1,917 卖盘
14:11:33 19.17 -0.010 20 38,358 卖盘
14:11:15 19.18 0.010 11 21,091 买盘
14:11:12 19.17 -0.010 17 32,596 卖盘
14:11:06 19.18 0.010 25 47,950 买盘
14:11:03 19.17 -0.010 2 3,834 卖盘
14:10:54 19.18 0.000 4 7,672 买盘
14:10:51 19.18 0.000 1 1,918 卖盘
14:10:48 19.18 -0.050 1 1,918 买盘
14:10:42 19.23 0.000 3 5,769 卖盘
14:10:36 19.23 -0.020 1 1,923 买盘
14:10:33 19.25 0.000 3 5,775 买盘
14:10:30 19.25 0.000 145 279,135 卖盘
14:10:24 19.25 0.000 1 1,925 卖盘
14:10:21 19.25 -0.010 3 5,775 卖盘
14:10:18 19.26 0.010 2 3,852 中性盘
14:10:15 19.25 0.000 28 53,900 卖盘
14:10:12 19.25 -0.010 37 71,225 卖盘
14:10:03 19.26 0.000 26 50,116 卖盘
14:10:00 19.26 -0.020 9 17,334 卖盘
14:09:54 19.28 0.030 51 98,253 买盘
14:09:45 19.25 -0.010 11 21,185 卖盘
14:09:39 19.26 0.000 6 11,556 买盘
14:09:33 19.26 0.010 12 23,101 买盘
14:09:30 19.25 0.100 106 203,286 买盘
14:09:27 19.15 0.000 5 9,575 卖盘
14:09:24 19.15 -0.010 7 13,405 卖盘
14:09:21 19.16 0.010 9 17,244 买盘
14:09:18 19.15 -0.010 10 19,150 卖盘
14:09:12 19.16 0.010 2 3,831 买盘
14:09:00 19.15 -0.010 19 36,385 卖盘
14:08:54 19.16 0.010 1 1,916 买盘
14:08:48 19.15 -0.010 4 7,660 卖盘
14:08:42 19.16 0.000 10 19,160 买盘
14:08:33 19.16 -0.010 63 120,501 买盘
14:08:27 19.17 0.000 3 5,751 卖盘
14:08:24 19.17 0.000 1 1,917 卖盘
14:08:21 19.17 -0.010 3 5,751 卖盘
14:08:15 19.18 0.020 22 42,168 买盘
14:08:12 19.16 0.010 35 66,992 买盘
14:08:09 19.15 -0.010 1 1,915 卖盘
14:08:06 19.16 0.000 16 30,656 卖盘
14:07:57 19.16 -0.010 13 24,908 卖盘
14:07:51 19.17 -0.010 2 3,834 卖盘
14:07:42 19.18 -0.010 46 88,228 卖盘
14:07:39 19.19 0.000 8 15,352 买盘
14:07:33 19.19 -0.010 29 55,651 卖盘
14:07:21 19.20 -0.020 60 115,288 卖盘
14:07:12 19.22 -0.010 105 201,929 卖盘
14:07:06 19.23 -0.010 2 3,846 卖盘
14:07:03 19.24 0.000 20 38,480 卖盘
14:06:57 19.24 0.000 18 34,637 卖盘
14:06:45 19.24 0.000 50 96,200 卖盘
14:06:39 19.24 -0.020 120 231,048 卖盘
14:06:36 19.26 -0.010 6 11,556 卖盘
14:06:27 19.27 0.010 26 50,081 买盘
14:06:18 19.26 0.000 22 42,372 卖盘
14:06:15 19.26 0.000 10 19,260 卖盘
14:06:12 19.26 0.000 13 25,038 卖盘
14:06:09 19.26 0.000 5 9,630 卖盘
14:06:00 19.26 0.000 12 23,112 卖盘
14:05:51 19.26 -0.020 21 40,450 卖盘
14:05:48 19.28 0.020 3 5,782 买盘
14:05:45 19.26 0.000 35 67,410 买盘
14:05:33 19.26 0.000 17 32,742 卖盘
14:05:27 19.26 -0.010 25 48,155 卖盘
14:05:09 19.27 0.000 6 11,562 卖盘
14:05:06 19.27 0.000 4 7,708 卖盘
14:05:03 19.27 0.000 1 1,927 卖盘
14:04:36 19.27 0.020 49 94,420 买盘
14:04:27 19.25 0.000 5 9,625 卖盘
14:04:18 19.25 0.000 50 96,250 卖盘
14:04:12 19.25 0.000 25 48,125 卖盘
14:04:00 19.25 0.000 2 3,850 卖盘
14:03:51 19.25 0.000 2 3,851 卖盘
14:03:42 19.25 0.000 2 3,850 买盘
14:03:39 19.25 0.000 3 5,775 卖盘
14:03:33 19.25 0.000 1 1,925 卖盘
14:03:30 19.25 0.000 1 1,925 卖盘
14:03:24 19.25 0.010 1 1,925 买盘
14:03:18 19.24 0.000 3 5,772 卖盘
14:03:15 19.24 -0.040 1 1,924 卖盘
14:02:36 19.28 0.000 30 57,840 买盘
14:02:30 19.28 0.050 5 9,636 买盘
14:02:27 19.23 -0.050 196 377,097 卖盘
14:02:21 19.28 0.000 1 1,928 买盘
14:02:18 19.28 0.000 9 17,352 买盘
14:02:09 19.28 0.020 19 36,632 买盘
14:02:03 19.26 -0.010 39 75,128 卖盘
14:02:00 19.27 0.000 2 3,854 中性盘
14:01:57 19.27 -0.010 8 15,416 卖盘
14:01:54 19.28 0.000 1 1,928 买盘
14:01:51 19.28 0.000 2 3,856 卖盘
14:01:48 19.28 0.000 10 19,280 买盘
14:01:39 19.28 0.010 1 1,928 买盘
14:01:33 19.27 0.000 2 3,854 买盘
14:01:21 19.27 0.020 1 1,927 买盘
14:01:15 19.25 -0.040 2 3,850 卖盘
14:01:03 19.29 0.000 28 54,008 买盘
14:01:00 19.29 0.000 29 55,933 买盘
14:00:51 19.29 0.000 61 117,663 买盘
14:00:48 19.29 0.000 10 19,290 买盘
14:00:45 19.29 -0.010 40 77,177 卖盘
14:00:39 19.30 0.000 7 13,510 卖盘
14:00:36 19.30 -0.010 30 57,900 卖盘
14:00:33 19.31 0.000 16 30,896 买盘
14:00:30 19.31 0.010 10 19,310 买盘
14:00:24 19.30 -0.010 14 27,024 卖盘
14:00:18 19.31 0.000 2 3,862 买盘
14:00:12 19.31 0.000 2 3,862 买盘
14:00:03 19.31 0.010 2 3,862 买盘
14:00:00 19.30 -0.010 14 27,029 卖盘
13:59:57 19.31 0.000 19 36,689 买盘
13:59:54 19.31 0.000 2 3,862 买盘
13:59:51 19.31 0.010 40 77,230 买盘
13:59:42 19.30 -0.010 38 73,340 卖盘
13:59:36 19.31 0.010 80 154,401 买盘
13:59:33 19.30 0.000 11 21,230 买盘
13:59:30 19.30 0.000 1 1,930 买盘
13:59:24 19.30 0.000 54 104,220 买盘
13:59:15 19.30 0.000 20 38,600 买盘
13:59:12 19.30 0.000 62 119,660 买盘
13:59:09 19.30 0.010 28 54,040 买盘
13:59:06 19.29 0.000 6 11,575 卖盘
13:59:03 19.29 0.000 22 42,458 卖盘
13:58:57 19.29 0.000 3 5,787 卖盘
13:58:54 19.29 0.010 1 1,929 买盘
13:58:48 19.28 -0.020 2 3,856 中性盘
13:58:45 19.30 0.020 241 464,969 买盘
13:58:39 19.28 0.000 2 3,856 买盘
13:58:30 19.28 0.010 1 1,928 买盘
13:58:18 19.27 0.000 1 1,927 买盘
13:58:15 19.27 0.000 12 23,123 卖盘
13:58:12 19.27 0.010 8 15,416 买盘
13:58:09 19.26 0.030 153 294,525 买盘
13:58:00 19.23 -0.010 1 1,923 卖盘
13:57:57 19.24 0.000 1 1,924 买盘
13:57:48 19.24 0.010 18 34,632 买盘
13:57:30 19.23 0.010 3 5,769 买盘
13:57:27 19.22 0.000 2 3,844 卖盘
13:57:18 19.22 -0.010 4 7,688 卖盘
13:57:12 19.23 0.000 1 1,923 买盘
13:57:09 19.23 0.010 59 113,452 买盘
13:57:00 19.22 0.000 10 19,228 卖盘
13:56:57 19.22 0.000 10 19,220 卖盘
13:56:48 19.22 -0.010 9 17,298 卖盘
13:56:45 19.23 0.010 35 67,305 买盘
13:56:36 19.22 -0.010 2 3,844 卖盘
13:56:33 19.23 0.010 34 65,378 买盘
13:56:15 19.22 0.000 11 21,142 卖盘
13:56:12 19.22 0.000 3 5,766 卖盘
13:56:06 19.22 0.000 48 92,239 买盘
13:56:03 19.22 0.000 5 9,607 买盘
13:55:54 19.22 0.000 2 3,844 买盘
13:55:51 19.22 -0.010 2 3,844 卖盘
13:55:48 19.23 0.010 12 23,074 买盘
13:55:45 19.22 0.000 27 51,894 卖盘
13:55:30 19.22 0.000 5 9,610 卖盘
13:55:27 19.22 -0.010 16 30,752 卖盘
13:55:24 19.23 0.000 20 38,460 买盘
13:55:21 19.23 0.000 1 1,923 卖盘
13:55:18 19.23 -0.010 14 26,922 卖盘
13:55:03 19.24 0.000 11 21,146 买盘
13:55:00 19.24 0.000 1 1,924 买盘
13:54:57 19.24 0.000 12 23,088 买盘
13:54:54 19.24 0.010 12 23,081 买盘
13:54:51 19.23 -0.010 2 3,846 买盘
13:54:42 19.24 0.000 20 38,480 买盘
13:54:39 19.24 0.000 3 5,772 买盘
13:54:36 19.24 0.000 29 55,796 买盘
13:54:33 19.24 0.000 20 38,480 买盘
13:54:27 19.24 0.000 5 9,619 买盘
13:54:15 19.24 0.030 10 19,240 买盘
13:54:12 19.21 -0.030 49 94,210 卖盘
13:54:09 19.24 0.000 13 25,002 买盘
13:54:06 19.24 0.020 2 3,848 买盘
13:54:00 19.22 0.000 2 3,845 卖盘
13:53:57 19.22 -0.010 7 13,459 卖盘
13:53:54 19.23 0.010 37 71,151 买盘
13:53:24 19.22 0.000 1 1,922 买盘
13:53:15 19.22 0.010 1 1,922 中性盘
13:53:00 19.21 0.000 2 3,842 卖盘
13:52:45 19.21 0.000 7 13,447 买盘
13:52:42 19.21 0.000 1 1,921 买盘
13:52:39 19.21 0.000 3 5,763 买盘
13:52:36 19.21 0.000 10 19,210 买盘
13:52:33 19.21 0.000 1 1,921 卖盘
13:52:30 19.21 0.010 11 21,131 买盘
13:52:27 19.20 -0.010 2 3,840 卖盘
13:52:24 19.21 0.000 2 3,842 买盘
13:52:15 19.21 0.010 3 5,763 买盘
13:52:09 19.20 0.000 6 11,525 卖盘
13:51:54 19.20 -0.010 5 9,600 卖盘
13:51:36 19.21 0.000 1 1,921 买盘
13:51:33 19.21 0.010 2 3,842 买盘
13:51:30 19.20 0.010 61 117,120 买盘
13:51:27 19.19 0.000 26 49,879 买盘
13:51:18 19.19 0.000 4 7,674 买盘
13:51:15 19.19 0.000 24 46,067 卖盘
13:51:12 19.19 0.000 15 28,785 卖盘
13:51:00 19.19 -0.010 5 9,595 卖盘
13:50:57 19.20 0.010 11 21,120 买盘
13:50:54 19.19 0.000 3 5,757 卖盘
13:50:51 19.19 0.000 10 19,190 卖盘
13:50:48 19.19 0.010 15 28,784 买盘
13:50:42 19.18 -0.010 2 3,836 卖盘
13:50:36 19.19 0.010 44 84,401 买盘
13:50:33 19.18 -0.010 7 13,432 卖盘
13:50:15 19.19 -0.010 3 5,757 卖盘
13:50:09 19.20 0.010 5 9,600 买盘
13:50:00 19.19 0.000 6 11,514 卖盘
13:49:57 19.19 0.000 1 1,919 卖盘
13:49:51 19.19 0.000 8 15,352 卖盘
13:49:42 19.19 -0.010 22 42,220 卖盘
13:49:33 19.20 0.000 3 5,760 卖盘
13:49:27 19.20 0.000 15 28,800 卖盘
13:49:24 19.20 0.000 12 23,040 卖盘
13:49:21 19.20 -0.010 2 3,840 卖盘
13:49:18 19.21 0.010 8 15,368 买盘
13:49:12 19.20 0.000 6 11,520 卖盘
13:49:00 19.20 -0.010 5 9,600 卖盘
13:48:54 19.21 0.010 3 5,763 买盘
13:48:51 19.20 0.000 9 17,280 卖盘
13:48:48 19.20 -0.010 2 3,840 卖盘
13:48:42 19.21 -0.010 45 86,475 卖盘
13:48:36 19.22 0.000 48 92,256 卖盘
13:48:33 19.22 -0.010 2 3,844 卖盘
13:48:18 19.23 0.010 3 5,769 买盘
13:48:15 19.22 -0.010 50 96,100 卖盘
13:48:06 19.23 0.000 1 1,923 买盘
13:48:03 19.23 0.010 18 34,614 买盘
13:48:00 19.22 -0.010 2 3,844 卖盘
13:47:54 19.23 0.000 7 13,461 买盘
13:47:51 19.23 0.010 3 5,768 买盘
13:47:48 19.22 -0.010 26 49,988 卖盘
13:47:45 19.23 0.010 1 1,923 买盘
13:47:33 19.22 0.000 2 3,844 卖盘
13:47:00 19.22 -0.010 5 9,610 卖盘
13:46:54 19.23 0.000 14 26,922 买盘
13:46:51 19.23 0.000 6 11,538 卖盘
13:46:39 19.23 0.000 16 30,766 买盘
13:46:33 19.23 0.000 17 32,691 卖盘
13:46:24 19.23 -0.010 30 57,690 卖盘
13:46:12 19.24 0.000 2 3,848 买盘
13:46:09 19.24 0.000 9 17,316 买盘
13:45:57 19.24 0.000 1 1,924 卖盘
13:45:45 19.24 0.010 37 71,168 买盘
13:45:39 19.23 -0.010 15 28,845 卖盘
13:45:27 19.24 0.000 2 3,848 买盘
13:45:21 19.24 0.010 6 11,544 买盘
13:45:18 19.23 -0.010 1 1,923 卖盘
13:45:06 19.24 -0.010 4 7,696 买盘
13:44:54 19.25 0.010 44 84,670 买盘
13:44:39 19.24 0.000 1 1,924 卖盘
13:44:24 19.24 -0.020 50 96,212 卖盘
13:44:21 19.26 0.010 1 1,926 买盘
13:44:15 19.25 0.000 5 9,626 卖盘
13:44:12 19.25 0.000 34 65,450 买盘
13:44:09 19.25 0.010 2 3,850 买盘
13:44:06 19.24 0.000 20 38,480 卖盘
13:44:00 19.24 0.000 5 9,620 卖盘
13:43:57 19.24 0.000 2 3,848 卖盘
13:43:54 19.24 0.010 26 50,024 买盘
13:43:51 19.23 0.000 10 19,230 卖盘
13:43:45 19.23 -0.020 13 25,013 卖盘
13:43:42 19.25 0.000 27 51,975 买盘
13:43:30 19.25 -0.010 7 13,475 卖盘
13:43:24 19.26 -0.010 10 19,260 买盘
13:43:12 19.27 0.010 55 105,935 买盘
13:43:06 19.26 -0.010 1 1,926 卖盘
13:43:03 19.27 0.000 1 1,927 买盘
13:42:54 19.27 0.000 14 26,978 卖盘
13:42:45 19.27 -0.010 99 190,866 卖盘
13:42:39 19.28 0.000 3 5,784 买盘
13:42:27 19.28 0.000 4 7,712 买盘
13:42:24 19.28 -0.010 55 106,088 卖盘
13:42:21 19.29 0.010 19 36,651 买盘
13:42:18 19.28 0.000 15 28,920 卖盘
13:42:12 19.28 0.000 9 17,352 卖盘
13:42:09 19.28 0.000 19 36,632 买盘
13:42:03 19.28 0.030 11 21,206 买盘
13:42:00 19.25 -0.030 10 19,252 卖盘
13:41:57 19.28 0.000 25 48,200 买盘
13:41:54 19.28 0.020 30 57,807 买盘
13:41:51 19.26 -0.010 40 77,068 卖盘
13:41:48 19.27 0.000 2 3,854 卖盘
13:41:45 19.27 0.010 21 40,456 买盘
13:41:39 19.26 0.010 19 36,594 卖盘
13:41:36 19.25 -0.010 5 9,625 买盘
13:41:24 19.26 0.010 6 11,554 买盘
13:41:21 19.25 -0.010 3 5,776 卖盘
13:41:18 19.26 0.010 10 19,260 买盘
13:41:15 19.25 -0.010 1 1,925 卖盘
13:41:09 19.26 0.020 1 1,926 买盘
13:41:03 19.24 -0.010 6 11,550 卖盘
13:40:57 19.25 0.010 3 5,775 买盘
13:40:54 19.24 0.020 160 307,723 买盘
13:40:51 19.22 0.010 16 30,752 买盘
13:40:48 19.21 -0.010 7 13,447 卖盘
13:40:33 19.22 0.010 6 11,531 买盘
13:40:18 19.21 0.000 2 3,842 卖盘
13:40:15 19.21 0.010 27 51,855 买盘
13:40:09 19.20 -0.010 10 19,200 卖盘
13:40:06 19.21 0.000 11 21,122 买盘
13:40:03 19.21 0.010 2 3,842 买盘
13:39:45 19.20 0.000 3 5,760 卖盘
13:39:27 19.20 -0.010 10 19,200 卖盘
13:39:15 19.21 0.010 9 17,289 买盘
13:39:12 19.20 -0.010 16 30,733 卖盘
13:39:09 19.21 0.000 19 36,499 卖盘
13:39:06 19.21 0.000 18 34,578 买盘
13:39:00 19.21 0.000 1 1,921 买盘
13:38:48 19.21 0.000 5 9,605 卖盘
13:38:42 19.21 0.000 2 3,842 卖盘
13:38:30 19.21 0.000 32 61,472 卖盘
13:38:27 19.21 0.000 17 32,657 买盘
13:38:24 19.21 0.010 3 5,763 买盘
13:38:21 19.20 0.000 10 19,200 卖盘
13:38:18 19.20 -0.010 5 9,600 卖盘
13:38:12 19.21 0.010 1 1,921 买盘
13:38:06 19.20 -0.010 31 59,541 卖盘
13:37:57 19.21 0.000 2 3,842 买盘
13:37:54 19.21 0.010 42 80,643 买盘
13:37:45 19.20 0.000 15 28,800 买盘
13:37:42 19.20 0.010 5 9,600 买盘
13:37:36 19.19 0.000 4 7,676 卖盘
13:37:30 19.19 -0.010 20 38,390 卖盘
13:37:27 19.20 0.000 30 57,600 买盘
13:37:21 19.20 0.000 12 23,034 买盘
13:37:15 19.20 0.000 7 13,440 买盘
13:37:09 19.20 0.000 2 3,840 买盘
13:37:06 19.20 0.000 1 1,920 买盘
13:37:03 19.20 0.000 5 9,600 买盘
13:36:57 19.20 0.000 11 21,119 买盘
13:36:42 19.20 -0.010 2 3,840 中性盘
13:36:39 19.21 0.020 13 24,963 买盘
13:36:36 19.19 0.000 29 55,651 买盘
13:36:33 19.19 0.010 3 5,757 买盘
13:36:30 19.18 -0.010 4 7,672 卖盘
13:36:27 19.19 0.000 6 11,514 买盘
13:36:21 19.19 0.000 87 166,977 买盘
13:36:15 19.19 -0.010 1 1,919 买盘
13:36:03 19.20 0.020 13 24,954 买盘
13:36:00 19.18 -0.010 8 15,352 卖盘
13:35:51 19.19 -0.010 16 30,704 卖盘
13:35:48 19.20 0.010 1 1,920 买盘
13:35:42 19.19 0.000 1 1,919 卖盘
13:35:39 19.19 0.000 5 9,595 卖盘
13:35:30 19.19 -0.010 44 84,442 卖盘
13:35:27 19.20 0.000 1 1,920 买盘
13:35:24 19.20 0.000 14 26,880 买盘
13:35:21 19.20 0.000 11 21,120 买盘
13:35:09 19.20 0.010 18 34,560 买盘
13:35:03 19.19 -0.010 3 5,757 卖盘
13:34:45 19.20 0.010 18 34,560 买盘
13:34:42 19.19 -0.010 13 24,959 卖盘
13:34:39 19.20 0.000 9 17,280 买盘
13:34:33 19.20 0.010 9 17,279 买盘
13:34:27 19.19 -0.020 16 30,704 卖盘
13:34:21 19.21 0.010 20 38,406 买盘
13:34:15 19.20 0.000 3 5,760 卖盘
13:34:12 19.20 0.000 8 15,360 卖盘
13:34:03 19.20 0.000 9 17,280 卖盘
13:34:00 19.20 0.000 2 3,840 卖盘
13:33:54 19.20 0.010 7 13,440 买盘
13:33:45 19.19 0.000 5 9,595 买盘
13:33:42 19.19 -0.010 1 1,919 中性盘
13:33:33 19.20 -0.030 13 24,969 卖盘
13:33:30 19.23 0.020 15 28,845 买盘
13:33:27 19.21 0.010 13 24,964 买盘
13:33:24 19.20 -0.020 18 34,560 卖盘
13:33:18 19.22 0.010 5 9,607 买盘
13:33:12 19.21 -0.010 4 7,684 卖盘
13:33:06 19.22 -0.010 3 5,766 卖盘
13:33:03 19.23 0.010 5 9,615 买盘
13:33:00 19.22 -0.010 18 34,607 卖盘
13:32:57 19.23 -0.010 25 48,092 卖盘
13:32:51 19.24 0.000 24 46,176 买盘
13:32:48 19.24 0.000 5 9,620 买盘
13:32:45 19.24 0.000 14 26,936 卖盘
13:32:42 19.24 -0.010 10 19,249 卖盘
13:32:36 19.25 0.000 1 1,925 买盘
13:32:33 19.25 0.000 2 3,850 卖盘
13:32:30 19.25 0.000 10 19,254 卖盘
13:32:27 19.25 -0.020 21 40,454 卖盘
13:32:24 19.27 0.000 16 30,832 买盘
13:32:21 19.27 0.020 9 17,343 买盘
13:32:18 19.25 0.000 2 3,850 卖盘
13:32:15 19.25 0.010 25 48,105 买盘
13:32:09 19.24 0.000 23 44,252 买盘
13:32:03 19.24 0.010 2 3,848 买盘
13:32:00 19.23 -0.070 45 86,643 卖盘
13:31:54 19.30 0.060 155 299,114 买盘
13:31:51 19.24 -0.010 1 1,924 卖盘
13:31:48 19.25 -0.010 30 57,752 卖盘
13:31:42 19.26 0.000 16 30,814 买盘
13:31:39 19.26 -0.010 46 88,597 卖盘
13:31:33 19.27 -0.020 13 25,061 卖盘
13:31:30 19.29 -0.010 4 7,716 卖盘
13:31:27 19.30 0.000 6 11,580 买盘
13:31:24 19.30 0.010 1 1,930 买盘
13:31:21 19.29 -0.010 44 84,899 卖盘
13:31:18 19.30 0.000 14 27,008 买盘
13:31:12 19.30 0.010 40 77,200 买盘
13:31:09 19.29 0.000 41 79,089 卖盘
13:31:03 19.29 0.030 1 1,929 中性盘
13:31:00 19.26 -0.030 44 84,889 卖盘
13:30:57 19.29 0.000 56 108,069 买盘
13:30:54 19.29 -0.010 2 3,858 买盘
13:30:42 19.30 0.000 6 11,580 卖盘
13:30:39 19.30 0.000 62 119,660 卖盘
13:30:36 19.30 0.040 32 61,760 买盘
13:30:33 19.26 -0.030 59 113,733 卖盘
13:30:30 19.29 0.000 35 67,515 卖盘
13:30:27 19.29 0.000 10 19,290 卖盘
13:30:24 19.29 0.010 31 59,829 卖盘
13:30:15 19.28 -0.010 82 158,127 卖盘
13:30:12 19.29 0.010 3 5,787 买盘
13:30:09 19.28 0.000 1 1,928 卖盘
13:30:06 19.28 0.000 7 13,496 卖盘
13:30:03 19.28 0.000 3 5,784 卖盘
13:30:00 19.28 0.000 2 3,856 卖盘
13:29:57 19.28 0.010 2 3,856 卖盘
13:29:54 19.27 -0.030 5 9,635 卖盘
13:29:51 19.30 0.000 1 1,930 买盘
13:29:48 19.30 0.020 23 44,364 买盘
13:29:42 19.28 0.000 67 129,177 买盘
13:29:39 19.28 0.000 4 7,710 买盘
13:29:36 19.28 0.010 5 9,640 卖盘
13:29:33 19.27 0.000 5 9,635 卖盘
13:29:30 19.27 -0.010 59 113,725 卖盘
13:29:27 19.28 0.000 19 36,630 买盘
13:29:24 19.28 0.010 2 3,856 买盘
13:29:18 19.27 -0.010 29 55,884 卖盘
13:29:15 19.28 0.000 5 9,640 买盘
13:29:12 19.28 0.020 22 42,380 买盘
13:29:09 19.26 -0.010 46 88,610 卖盘
13:29:06 19.27 0.010 20 38,540 买盘
13:29:03 19.26 0.000 10 19,260 卖盘
13:29:00 19.26 0.000 36 69,333 买盘
13:28:51 19.26 -0.010 36 69,343 卖盘
13:28:48 19.27 0.000 7 13,487 买盘
13:28:39 19.27 -0.040 9 17,345 卖盘
13:28:33 19.31 0.010 47 90,711 买盘
13:28:21 19.30 -0.010 7 13,510 卖盘
13:28:18 19.31 0.000 11 21,240 买盘
13:28:15 19.31 0.010 31 59,881 中性盘
13:28:12 19.30 -0.010 9 17,376 卖盘
13:28:09 19.31 0.000 43 83,043 卖盘
13:28:06 19.31 0.010 25 48,268 卖盘
13:28:03 19.30 -0.030 4 7,720 中性盘
13:28:00 19.33 0.020 107 206,176 买盘
13:27:57 19.31 0.010 32 61,769 买盘
13:27:51 19.30 0.000 57 109,902 买盘
13:27:48 19.30 0.000 21 40,530 买盘
13:27:42 19.30 0.000 17 32,827 卖盘
13:27:39 19.30 -0.030 67 129,141 买盘
13:27:36 19.33 0.020 339 654,312 买盘
13:27:33 19.31 -0.020 37 71,444 中性盘
13:27:27 19.33 0.010 57 110,115 买盘
13:27:24 19.32 0.010 22 42,504 买盘
13:27:21 19.31 -0.020 24 46,348 卖盘
13:27:18 19.33 0.000 116 224,164 买盘
13:27:15 19.33 -0.040 76 146,946 卖盘
13:27:12 19.37 0.000 23 44,547 买盘
13:27:09 19.37 -0.010 42 81,328 卖盘
13:27:06 19.38 0.010 14 27,119 买盘
13:27:03 19.37 0.040 215 416,595 买盘
13:26:57 19.33 -0.020 297 574,562 卖盘
13:26:51 19.35 -0.010 178 344,411 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019