日期：2020-06-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 37.58 | -0.050 | 16 | 60,130 | 卖盘 |
| 14:56:57 | 37.63 | 0.030 | 71 | 267,034 | 买盘 |
| 14:56:48 | 37.60 | 0.010 | 10 | 37,596 | 买盘 |
| 14:56:45 | 37.59 | 0.000 | 3 | 11,278 | 卖盘 |
| 14:56:42 | 37.59 | 0.000 | 2 | 7,519 | 卖盘 |
| 14:56:39 | 37.59 | -0.010 | 31 | 116,529 | 卖盘 |
| 14:56:34 | 37.60 | 0.000 | 4 | 15,040 | 买盘 |
| 14:56:29 | 37.60 | 0.010 | 10 | 37,596 | 买盘 |
| 14:56:27 | 37.59 | -0.010 | 7 | 26,318 | 卖盘 |
| 14:56:24 | 37.60 | 0.010 | 27 | 101,505 | 中性盘 |
| 14:56:18 | 37.59 | -0.010 | 132 | 496,292 | 卖盘 |
| 14:56:15 | 37.60 | 0.000 | 4 | 15,040 | 买盘 |
| 14:56:12 | 37.60 | 0.000 | 19 | 71,440 | 买盘 |
| 14:56:05 | 37.60 | 0.000 | 36 | 135,361 | 卖盘 |
| 14:56:00 | 37.60 | 0.000 | 12 | 45,120 | 卖盘 |
| 14:55:57 | 37.60 | 0.000 | 4 | 15,038 | 买盘 |
| 14:55:54 | 37.60 | 0.000 | 15 | 56,408 | 卖盘 |
| 14:55:46 | 37.60 | 0.000 | 6 | 22,560 | 买盘 |
| 14:55:42 | 37.60 | 0.010 | 7 | 26,315 | 买盘 |
| 14:55:39 | 37.59 | -0.010 | 10 | 37,590 | 卖盘 |
| 14:55:35 | 37.60 | 0.010 | 1 | 3,760 | 买盘 |
| 14:55:33 | 37.59 | 0.000 | 11 | 41,349 | 卖盘 |
| 14:55:30 | 37.59 | 0.000 | 15 | 56,391 | 卖盘 |
| 14:55:27 | 37.59 | -0.010 | 2 | 7,518 | 卖盘 |
| 14:55:24 | 37.60 | 0.000 | 14 | 52,640 | 买盘 |
| 14:55:21 | 37.60 | 0.000 | 38 | 142,882 | 卖盘 |
| 14:55:17 | 37.60 | -0.020 | 2 | 7,520 | 卖盘 |
| 14:55:13 | 37.62 | 0.030 | 6 | 22,568 | 买盘 |
| 14:55:04 | 37.59 | -0.040 | 34 | 127,903 | 卖盘 |
| 14:55:00 | 37.63 | 0.010 | 11 | 41,385 | 买盘 |
| 14:54:57 | 37.62 | -0.010 | 1 | 3,762 | 卖盘 |
| 14:54:51 | 37.63 | -0.010 | 24 | 90,322 | 买盘 |
| 14:54:45 | 37.64 | 0.000 | 7 | 26,338 | 买盘 |
| 14:54:42 | 37.64 | 0.000 | 15 | 56,459 | 买盘 |
| 14:54:39 | 37.64 | 0.000 | 2 | 7,528 | 买盘 |
| 14:54:36 | 37.64 | -0.010 | 2 | 7,528 | 买盘 |
| 14:54:24 | 37.65 | 0.020 | 30 | 112,914 | 买盘 |
| 14:54:21 | 37.63 | -0.010 | 6 | 22,580 | 卖盘 |
| 14:54:17 | 37.64 | -0.010 | 1 | 3,764 | 卖盘 |
| 14:54:14 | 37.65 | 0.000 | 1 | 3,765 | 买盘 |
| 14:54:11 | 37.65 | 0.020 | 30 | 112,882 | 买盘 |
| 14:54:05 | 37.62 | 0.000 | 55 | 206,962 | 卖盘 |
| 14:53:59 | 37.62 | 0.000 | 30 | 112,843 | 买盘 |
| 14:53:51 | 37.62 | 0.000 | 8 | 30,094 | 买盘 |
| 14:53:48 | 37.62 | 0.010 | 195 | 733,590 | 买盘 |
| 14:53:45 | 37.61 | 0.020 | 4 | 15,038 | 买盘 |
| 14:53:42 | 37.59 | -0.020 | 11 | 41,364 | 卖盘 |
| 14:53:39 | 37.61 | 0.020 | 2 | 7,522 | 中性盘 |
| 14:53:36 | 37.59 | 0.000 | 34 | 127,879 | 卖盘 |
| 14:53:29 | 37.59 | 0.000 | 10 | 37,590 | 中性盘 |
| 14:53:26 | 37.59 | -0.020 | 17 | 63,903 | 卖盘 |
| 14:53:24 | 37.61 | 0.000 | 12 | 45,131 | 买盘 |
| 14:53:18 | 37.61 | 0.020 | 11 | 41,351 | 买盘 |
| 14:53:15 | 37.59 | -0.020 | 10 | 37,590 | 卖盘 |
| 14:53:12 | 37.61 | 0.010 | 13 | 48,893 | 买盘 |
| 14:53:07 | 37.60 | 0.020 | 11 | 41,356 | 买盘 |
| 14:53:00 | 37.58 | -0.010 | 11 | 41,338 | 卖盘 |
| 14:52:54 | 37.59 | -0.020 | 4 | 15,037 | 卖盘 |
| 14:52:51 | 37.61 | 0.020 | 77 | 289,498 | 买盘 |
| 14:52:48 | 37.59 | -0.010 | 1 | 3,759 | 买盘 |
| 14:52:41 | 37.60 | 0.010 | 27 | 101,502 | 买盘 |
| 14:52:39 | 37.59 | 0.000 | 12 | 45,108 | 卖盘 |
| 14:52:36 | 37.59 | -0.010 | 5 | 18,795 | 卖盘 |
| 14:52:29 | 37.60 | 0.000 | 5 | 18,800 | 买盘 |
| 14:52:27 | 37.60 | 0.010 | 5 | 18,800 | 买盘 |
| 14:52:22 | 37.59 | -0.010 | 2 | 7,518 | 卖盘 |
| 14:52:17 | 37.60 | 0.000 | 3 | 11,278 | 买盘 |
| 14:52:10 | 37.60 | 0.010 | 1 | 3,760 | 买盘 |
| 14:52:04 | 37.59 | -0.010 | 38 | 142,874 | 卖盘 |
| 14:52:00 | 37.60 | 0.000 | 8 | 30,074 | 买盘 |
| 14:51:57 | 37.60 | 0.010 | 31 | 116,535 | 买盘 |
| 14:51:51 | 37.59 | -0.010 | 2 | 7,518 | 卖盘 |
| 14:51:42 | 37.60 | 0.020 | 20 | 75,172 | 买盘 |
| 14:51:29 | 37.59 | -0.010 | 32 | 120,288 | 卖盘 |
| 14:51:22 | 37.60 | 0.000 | 11 | 41,360 | 买盘 |
| 14:51:14 | 37.60 | 0.010 | 5 | 18,800 | 买盘 |
| 14:51:11 | 37.59 | -0.010 | 4 | 15,036 | 卖盘 |
| 14:51:06 | 37.60 | 0.010 | 2 | 7,520 | 买盘 |
| 14:51:03 | 37.59 | 0.010 | 14 | 52,626 | 买盘 |
| 14:50:54 | 37.58 | 0.000 | 32 | 120,256 | 卖盘 |
| 14:50:51 | 37.58 | 0.040 | 40 | 150,260 | 买盘 |
| 14:50:45 | 37.54 | 0.000 | 4 | 15,016 | 买盘 |
| 14:50:40 | 37.54 | 0.010 | 6 | 22,519 | 买盘 |
| 14:50:33 | 37.53 | 0.000 | 2 | 7,506 | 卖盘 |
| 14:50:30 | 37.53 | 0.010 | 16 | 60,048 | 买盘 |
| 14:50:27 | 37.52 | -0.010 | 20 | 75,040 | 卖盘 |
| 14:50:17 | 37.53 | 0.000 | 4 | 15,012 | 买盘 |
| 14:50:12 | 37.53 | 0.000 | 17 | 63,810 | 卖盘 |
| 14:50:06 | 37.53 | 0.000 | 5 | 18,765 | 卖盘 |
| 14:50:03 | 37.53 | 0.010 | 1 | 3,753 | 卖盘 |
| 14:49:51 | 37.52 | 0.000 | 13 | 48,776 | 买盘 |
| 14:49:48 | 37.52 | -0.010 | 38 | 142,582 | 卖盘 |
| 14:49:44 | 37.53 | 0.000 | 21 | 78,813 | 买盘 |
| 14:49:39 | 37.53 | 0.000 | 8 | 30,024 | 卖盘 |
| 14:49:36 | 37.53 | 0.010 | 1 | 3,753 | 卖盘 |
| 14:49:17 | 37.52 | -0.020 | 2 | 7,504 | 卖盘 |
| 14:49:09 | 37.54 | 0.010 | 119 | 446,716 | 买盘 |
| 14:49:03 | 37.53 | 0.000 | 10 | 37,530 | 买盘 |
| 14:49:00 | 37.53 | 0.000 | 7 | 26,271 | 卖盘 |
| 14:48:48 | 37.53 | -0.030 | 2 | 7,506 | 卖盘 |
| 14:48:45 | 37.56 | 0.000 | 1 | 3,756 | 卖盘 |
| 14:48:38 | 37.56 | 0.000 | 22 | 82,624 | 买盘 |
| 14:48:33 | 37.56 | 0.020 | 3 | 11,264 | 买盘 |
| 14:48:30 | 37.54 | -0.020 | 2 | 7,508 | 卖盘 |
| 14:48:00 | 37.56 | -0.020 | 8 | 30,048 | 卖盘 |
| 14:47:57 | 37.58 | 0.080 | 15 | 56,354 | 买盘 |
| 14:47:53 | 37.50 | -0.060 | 32 | 120,108 | 卖盘 |
| 14:47:48 | 37.56 | 0.000 | 1 | 3,756 | 卖盘 |
| 14:47:42 | 37.56 | 0.000 | 7 | 26,292 | 卖盘 |
| 14:47:39 | 37.56 | 0.010 | 43 | 161,387 | 买盘 |
| 14:47:36 | 37.55 | 0.010 | 10 | 37,526 | 中性盘 |
| 14:47:33 | 37.54 | 0.030 | 3 | 11,262 | 中性盘 |
| 14:47:30 | 37.51 | 0.010 | 33 | 123,893 | 中性盘 |
| 14:47:20 | 37.50 | -0.040 | 3 | 11,250 | 卖盘 |
| 14:47:14 | 37.50 | 0.000 | 1 | 3,750 | 买盘 |
| 14:47:11 | 37.50 | 0.000 | 6 | 22,499 | 买盘 |
| 14:47:03 | 37.50 | 0.000 | 9 | 33,750 | 买盘 |
| 14:47:00 | 37.50 | 0.010 | 10 | 37,500 | 买盘 |
| 14:46:57 | 37.49 | 0.000 | 1 | 3,749 | 卖盘 |
| 14:46:54 | 37.49 | 0.000 | 1 | 3,749 | 卖盘 |
| 14:46:51 | 37.49 | 0.010 | 7 | 26,243 | 买盘 |
| 14:46:48 | 37.48 | 0.010 | 12 | 44,968 | 买盘 |
| 14:46:45 | 37.47 | 0.000 | 2 | 7,494 | 中性盘 |
| 14:46:42 | 37.47 | 0.000 | 9 | 33,723 | 买盘 |
| 14:46:34 | 37.47 | -0.020 | 5 | 18,732 | 买盘 |
| 14:46:25 | 37.49 | 0.060 | 142 | 532,174 | 买盘 |
| 14:46:22 | 37.43 | -0.040 | 115 | 430,628 | 卖盘 |
| 14:46:18 | 37.47 | 0.000 | 3 | 11,241 | 卖盘 |
| 14:46:14 | 37.47 | 0.010 | 19 | 71,192 | 买盘 |
| 14:46:09 | 37.46 | 0.000 | 5 | 18,730 | 中性盘 |
| 14:45:56 | 37.46 | -0.010 | 9 | 33,714 | 卖盘 |
| 14:45:54 | 37.47 | 0.010 | 28 | 104,893 | 买盘 |
| 14:45:51 | 37.46 | 0.000 | 12 | 44,952 | 卖盘 |
| 14:45:48 | 37.46 | 0.000 | 10 | 37,460 | 卖盘 |
| 14:45:45 | 37.46 | 0.000 | 4 | 14,984 | 买盘 |
| 14:45:39 | 37.46 | 0.020 | 13 | 48,696 | 买盘 |
| 14:45:36 | 37.44 | -0.010 | 14 | 52,422 | 卖盘 |
| 14:45:30 | 37.45 | 0.000 | 8 | 29,960 | 卖盘 |
| 14:45:25 | 37.45 | 0.000 | 1 | 3,745 | 买盘 |
| 14:45:17 | 37.45 | -0.020 | 39 | 146,075 | 卖盘 |
| 14:45:12 | 37.47 | 0.020 | 148 | 554,418 | 买盘 |
| 14:45:04 | 37.45 | -0.010 | 1 | 3,745 | 卖盘 |
| 14:44:59 | 37.46 | 0.000 | 18 | 67,428 | 卖盘 |
| 14:44:54 | 37.46 | 0.010 | 7 | 26,222 | 卖盘 |
| 14:44:51 | 37.45 | -0.010 | 30 | 112,353 | 卖盘 |
| 14:44:46 | 37.46 | 0.010 | 16 | 59,936 | 买盘 |
| 14:44:42 | 37.45 | -0.010 | 29 | 108,605 | 卖盘 |
| 14:44:26 | 37.46 | 0.010 | 13 | 48,698 | 买盘 |
| 14:44:21 | 37.45 | 0.000 | 10 | 37,450 | 卖盘 |
| 14:44:18 | 37.45 | -0.010 | 1 | 3,745 | 卖盘 |
| 14:44:12 | 37.46 | 0.010 | 9 | 33,711 | 买盘 |
| 14:44:06 | 37.45 | 0.010 | 1 | 3,745 | 卖盘 |
| 14:44:03 | 37.44 | -0.020 | 109 | 408,198 | 卖盘 |
| 14:44:00 | 37.46 | 0.010 | 3 | 11,238 | 买盘 |
| 14:43:56 | 37.45 | 0.000 | 1 | 3,745 | 卖盘 |
| 14:43:53 | 37.45 | 0.000 | 4 | 14,982 | 卖盘 |
| 14:43:45 | 37.45 | -0.010 | 8 | 29,967 | 卖盘 |
| 14:43:30 | 37.46 | -0.010 | 1 | 3,746 | 中性盘 |
| 14:43:27 | 37.47 | 0.020 | 2 | 7,493 | 买盘 |
| 14:43:24 | 37.45 | 0.000 | 51 | 190,995 | 卖盘 |
| 14:43:21 | 37.45 | 0.000 | 32 | 119,841 | 卖盘 |
| 14:43:15 | 37.45 | 0.000 | 5 | 18,725 | 卖盘 |
| 14:43:08 | 37.45 | 0.000 | 1 | 3,745 | 卖盘 |
| 14:43:00 | 37.45 | 0.000 | 1 | 3,745 | 卖盘 |
| 14:42:54 | 37.45 | 0.000 | 8 | 29,954 | 买盘 |
| 14:42:51 | 37.45 | 0.000 | 13 | 48,685 | 买盘 |
| 14:42:48 | 37.45 | 0.000 | 8 | 29,960 | 买盘 |
| 14:42:45 | 37.45 | 0.010 | 33 | 123,585 | 买盘 |
| 14:42:35 | 37.44 | 0.000 | 5 | 18,720 | 买盘 |
| 14:42:30 | 37.44 | -0.010 | 15 | 56,160 | 卖盘 |
| 14:42:23 | 37.45 | -0.020 | 54 | 202,221 | 中性盘 |
| 14:42:15 | 37.47 | 0.020 | 19 | 71,163 | 买盘 |
| 14:42:09 | 37.45 | -0.010 | 29 | 108,605 | 卖盘 |
| 14:42:05 | 37.46 | 0.010 | 20 | 74,920 | 买盘 |
| 14:41:48 | 37.45 | 0.000 | 10 | 37,450 | 卖盘 |
| 14:41:42 | 37.45 | -0.010 | 1 | 3,745 | 卖盘 |
| 14:41:39 | 37.46 | 0.010 | 1 | 3,746 | 买盘 |
| 14:41:33 | 37.45 | 0.010 | 4 | 14,980 | 中性盘 |
| 14:41:24 | 37.44 | 0.010 | 12 | 44,938 | 中性盘 |
| 14:41:18 | 37.43 | 0.000 | 4 | 14,975 | 卖盘 |
| 14:41:13 | 37.43 | -0.010 | 2 | 7,486 | 卖盘 |
| 14:41:03 | 37.44 | 0.000 | 1 | 3,744 | 中性盘 |
| 14:40:59 | 37.44 | 0.000 | 3 | 11,232 | 卖盘 |
| 14:40:53 | 37.44 | -0.010 | 4 | 14,977 | 卖盘 |
| 14:40:45 | 37.45 | 0.000 | 5 | 18,721 | 中性盘 |
| 14:40:39 | 37.45 | 0.000 | 14 | 52,430 | 卖盘 |
| 14:40:36 | 37.45 | 0.000 | 23 | 86,135 | 卖盘 |
| 14:40:30 | 37.45 | -0.020 | 57 | 213,465 | 卖盘 |
| 14:40:27 | 37.47 | 0.000 | 2 | 7,494 | 卖盘 |
| 14:40:24 | 37.47 | 0.000 | 5 | 18,735 | 中性盘 |
| 14:40:21 | 37.47 | 0.000 | 8 | 29,976 | 中性盘 |
| 14:40:18 | 37.47 | 0.000 | 6 | 22,482 | 卖盘 |
| 14:40:11 | 37.47 | 0.000 | 45 | 168,615 | 卖盘 |
| 14:40:09 | 37.47 | 0.000 | 16 | 59,952 | 卖盘 |
| 14:40:05 | 37.47 | -0.010 | 5 | 18,735 | 卖盘 |
| 14:39:55 | 37.48 | 0.030 | 274 | 1,026,488 | 买盘 |
| 14:37:11 | 37.45 | -0.020 | 40 | 149,820 | 卖盘 |
| 14:37:03 | 37.47 | 0.000 | 7 | 26,229 | 卖盘 |
| 14:36:57 | 37.48 | 0.000 | 1 | 3,748 | 买盘 |
| 14:36:44 | 37.48 | 0.000 | 2 | 7,496 | 卖盘 |
| 14:36:41 | 37.48 | 0.000 | 40 | 149,920 | 卖盘 |
| 14:36:38 | 37.48 | 0.000 | 71 | 266,108 | 卖盘 |
| 14:36:29 | 37.48 | -0.010 | 4 | 14,992 | 卖盘 |
| 14:36:27 | 37.49 | 0.000 | 1 | 3,749 | 买盘 |
| 14:36:21 | 37.49 | 0.000 | 5 | 18,745 | 卖盘 |
| 14:36:15 | 37.49 | 0.000 | 6 | 22,494 | 卖盘 |
| 14:36:12 | 37.49 | -0.010 | 4 | 14,999 | 卖盘 |
| 14:36:09 | 37.50 | -0.020 | 181 | 678,797 | 卖盘 |
| 14:36:03 | 37.52 | 0.010 | 1 | 3,752 | 卖盘 |
| 14:35:54 | 37.51 | 0.000 | 11 | 41,261 | 卖盘 |
| 14:35:48 | 37.51 | 0.010 | 19 | 71,257 | 卖盘 |
| 14:35:45 | 37.50 | -0.010 | 42 | 157,500 | 卖盘 |
| 14:35:29 | 37.51 | -0.040 | 2 | 7,502 | 中性盘 |
| 14:35:24 | 37.55 | 0.040 | 18 | 67,578 | 买盘 |
| 14:35:21 | 37.51 | 0.000 | 7 | 26,257 | 中性盘 |
| 14:35:18 | 37.51 | 0.000 | 16 | 60,016 | 卖盘 |
| 14:35:08 | 37.51 | -0.050 | 75 | 281,359 | 卖盘 |
| 14:35:03 | 37.56 | 0.040 | 1 | 3,756 | 买盘 |
| 14:34:57 | 37.52 | -0.010 | 53 | 198,856 | 卖盘 |
| 14:34:51 | 37.53 | -0.010 | 3 | 11,259 | 卖盘 |
| 14:34:46 | 37.54 | -0.010 | 9 | 33,786 | 中性盘 |
| 14:34:42 | 37.55 | 0.010 | 30 | 112,632 | 买盘 |
| 14:34:35 | 37.54 | 0.000 | 1 | 3,754 | 买盘 |
| 14:34:32 | 37.54 | 0.000 | 6 | 22,524 | 卖盘 |
| 14:34:19 | 37.54 | 0.000 | 1 | 3,754 | 卖盘 |
| 14:34:15 | 37.54 | -0.010 | 3 | 11,262 | 卖盘 |
| 14:34:02 | 37.56 | -0.010 | 7 | 26,297 | 卖盘 |
| 14:33:59 | 37.57 | 0.000 | 2 | 7,514 | 买盘 |
| 14:33:46 | 37.57 | 0.020 | 2 | 7,513 | 买盘 |
| 14:33:42 | 37.55 | 0.000 | 1 | 3,755 | 买盘 |
| 14:33:39 | 37.55 | -0.020 | 7 | 26,285 | 卖盘 |
| 14:33:30 | 37.57 | 0.030 | 1 | 3,757 | 买盘 |
| 14:33:08 | 37.54 | 0.000 | 9 | 33,786 | 中性盘 |
| 14:33:02 | 37.54 | 0.010 | 2 | 7,508 | 买盘 |
| 14:32:57 | 37.53 | -0.010 | 1 | 3,753 | 卖盘 |
| 14:32:54 | 37.54 | 0.020 | 4 | 15,016 | 买盘 |
| 14:32:14 | 37.52 | 0.010 | 34 | 127,568 | 买盘 |
| 14:32:05 | 37.52 | 0.000 | 1 | 3,752 | 买盘 |
| 14:32:03 | 37.52 | 0.010 | 10 | 37,520 | 买盘 |
| 14:31:47 | 37.51 | 0.000 | 6 | 22,506 | 卖盘 |
| 14:31:32 | 37.51 | -0.010 | 3 | 11,253 | 卖盘 |
| 14:31:18 | 37.52 | 0.000 | 6 | 22,512 | 买盘 |
| 14:31:12 | 37.52 | 0.000 | 5 | 18,760 | 买盘 |
| 14:31:07 | 37.52 | 0.000 | 19 | 71,288 | 卖盘 |
| 14:31:03 | 37.52 | -0.010 | 8 | 30,016 | 卖盘 |
| 14:30:57 | 37.53 | -0.010 | 11 | 41,283 | 卖盘 |
| 14:30:51 | 37.54 | 0.000 | 1 | 3,754 | 卖盘 |
| 14:30:48 | 37.54 | -0.060 | 7 | 26,278 | 卖盘 |
| 14:30:30 | 37.60 | 0.000 | 13 | 48,882 | 卖盘 |
| 14:30:24 | 37.60 | 0.000 | 9 | 33,848 | 卖盘 |
| 14:30:17 | 37.60 | -0.010 | 1 | 3,760 | 卖盘 |
| 14:30:15 | 37.61 | 0.010 | 11 | 41,365 | 买盘 |
| 14:30:12 | 37.60 | 0.000 | 1 | 3,760 | 卖盘 |
| 14:29:48 | 37.60 | 0.000 | 5 | 18,800 | 卖盘 |
| 14:29:39 | 37.60 | 0.000 | 10 | 37,600 | 卖盘 |
| 14:29:34 | 37.60 | 0.000 | 20 | 75,204 | 卖盘 |
| 14:29:30 | 37.60 | 0.000 | 4 | 15,040 | 卖盘 |
| 14:29:24 | 37.60 | 0.000 | 1 | 3,760 | 卖盘 |
| 14:29:18 | 37.60 | 0.000 | 8 | 30,080 | 卖盘 |
| 14:29:12 | 37.60 | -0.010 | 24 | 90,263 | 卖盘 |
| 14:29:09 | 37.61 | 0.000 | 24 | 90,264 | 卖盘 |
| 14:29:05 | 37.61 | 0.000 | 17 | 63,946 | 卖盘 |
| 14:29:00 | 37.61 | 0.000 | 20 | 75,228 | 卖盘 |
| 14:28:51 | 37.61 | -0.030 | 43 | 161,789 | 卖盘 |
| 14:28:48 | 37.64 | 0.000 | 12 | 45,165 | 买盘 |
| 14:28:42 | 37.64 | 0.000 | 12 | 45,162 | 买盘 |
| 14:28:39 | 37.64 | -0.010 | 2 | 7,528 | 买盘 |
| 14:28:24 | 37.65 | 0.010 | 5 | 18,825 | 买盘 |
| 14:28:14 | 37.64 | 0.000 | 13 | 48,932 | 卖盘 |
| 14:28:11 | 37.64 | 0.040 | 32 | 120,355 | 买盘 |
| 14:28:07 | 37.60 | 0.000 | 7 | 26,320 | 卖盘 |
| 14:28:02 | 37.60 | 0.000 | 2 | 7,520 | 卖盘 |
| 14:28:00 | 37.60 | 0.000 | 10 | 37,600 | 卖盘 |
| 14:27:54 | 37.60 | 0.050 | 31 | 116,525 | 买盘 |
| 14:27:51 | 37.55 | 0.030 | 2 | 7,508 | 买盘 |
| 14:27:47 | 37.52 | -0.010 | 3 | 11,257 | 卖盘 |
| 14:27:44 | 37.53 | 0.010 | 45 | 168,872 | 买盘 |
| 14:27:39 | 37.52 | 0.000 | 7 | 26,263 | 买盘 |
| 14:27:35 | 37.52 | 0.010 | 34 | 127,568 | 买盘 |
| 14:27:30 | 37.51 | 0.010 | 8 | 30,008 | 买盘 |
| 14:27:24 | 37.50 | 0.000 | 10 | 37,500 | 买盘 |
| 14:27:19 | 37.50 | 0.000 | 1 | 3,750 | 卖盘 |
| 14:27:15 | 37.50 | 0.010 | 3 | 11,250 | 买盘 |
| 14:27:12 | 37.49 | 0.000 | 1 | 3,749 | 卖盘 |
| 14:27:06 | 37.49 | -0.010 | 6 | 22,494 | 卖盘 |
| 14:27:03 | 37.50 | -0.020 | 1 | 3,750 | 卖盘 |
| 14:26:12 | 37.52 | -0.010 | 1 | 3,752 | 中性盘 |
| 14:25:51 | 37.53 | 0.000 | 1 | 3,753 | 买盘 |
| 14:25:48 | 37.53 | 0.040 | 5 | 18,753 | 买盘 |
| 14:25:45 | 37.49 | 0.000 | 11 | 41,239 | 买盘 |
| 14:25:39 | 37.49 | 0.000 | 3 | 11,247 | 买盘 |
| 14:25:36 | 37.49 | 0.010 | 3 | 11,247 | 卖盘 |
| 14:25:12 | 37.48 | -0.020 | 3 | 11,248 | 卖盘 |
| 14:25:09 | 37.50 | -0.020 | 1 | 3,750 | 卖盘 |
| 14:24:57 | 37.52 | 0.020 | 20 | 75,002 | 中性盘 |
| 14:24:54 | 37.50 | 0.000 | 4 | 15,000 | 卖盘 |
| 14:24:47 | 37.50 | 0.030 | 82 | 307,470 | 买盘 |
| 14:24:39 | 37.47 | 0.000 | 3 | 11,241 | 买盘 |
| 14:24:11 | 37.47 | 0.000 | 4 | 14,988 | 卖盘 |
| 14:24:04 | 37.47 | 0.010 | 16 | 59,944 | 买盘 |
| 14:23:57 | 37.46 | 0.000 | 3 | 11,238 | 卖盘 |
| 14:23:42 | 37.46 | -0.010 | 4 | 14,984 | 卖盘 |
| 14:23:30 | 37.47 | 0.000 | 9 | 33,723 | 卖盘 |
| 14:23:26 | 37.47 | 0.000 | 1 | 3,747 | 卖盘 |
| 14:23:23 | 37.47 | 0.000 | 1 | 3,747 | 卖盘 |
| 14:23:17 | 37.47 | 0.010 | 3 | 11,241 | 买盘 |
| 14:23:11 | 37.46 | -0.010 | 3 | 11,238 | 卖盘 |
| 14:22:57 | 37.47 | 0.000 | 20 | 74,947 | 卖盘 |
| 14:22:54 | 37.47 | -0.010 | 1 | 3,747 | 卖盘 |
| 14:22:51 | 37.48 | 0.000 | 3 | 11,244 | 卖盘 |
| 14:22:48 | 37.48 | 0.000 | 1 | 3,748 | 卖盘 |
| 14:22:45 | 37.48 | 0.000 | 13 | 48,726 | 卖盘 |
| 14:22:42 | 37.48 | -0.010 | 17 | 63,736 | 卖盘 |
| 14:22:39 | 37.49 | -0.010 | 4 | 14,996 | 卖盘 |
| 14:22:36 | 37.50 | 0.000 | 31 | 116,250 | 卖盘 |
| 14:22:33 | 37.50 | -0.010 | 19 | 71,250 | 卖盘 |
| 14:22:30 | 37.51 | -0.020 | 36 | 135,048 | 卖盘 |
| 14:22:11 | 37.53 | 0.000 | 3 | 11,259 | 买盘 |
| 14:22:08 | 37.53 | 0.020 | 9 | 33,775 | 买盘 |
| 14:22:03 | 37.51 | -0.010 | 12 | 45,013 | 卖盘 |
| 14:22:00 | 37.52 | 0.000 | 22 | 82,544 | 买盘 |
| 14:21:57 | 37.52 | 0.020 | 36 | 135,072 | 买盘 |
| 14:21:39 | 37.50 | -0.010 | 23 | 86,261 | 卖盘 |
| 14:21:33 | 37.51 | 0.000 | 4 | 15,004 | 买盘 |
| 14:21:04 | 37.51 | 0.000 | 2 | 7,502 | 买盘 |
| 14:20:59 | 37.51 | 0.010 | 1 | 3,751 | 买盘 |
| 14:20:48 | 37.50 | 0.000 | 1 | 3,750 | 卖盘 |
| 14:20:44 | 37.50 | 0.000 | 2 | 7,500 | 买盘 |
| 14:20:36 | 37.50 | -0.010 | 4 | 15,000 | 中性盘 |
| 14:20:15 | 37.51 | 0.000 | 1 | 3,751 | 买盘 |
| 14:20:12 | 37.51 | 0.030 | 23 | 86,255 | 买盘 |
| 14:19:54 | 37.48 | 0.010 | 1 | 3,748 | 卖盘 |
| 14:19:39 | 37.47 | -0.010 | 18 | 67,459 | 卖盘 |
| 14:19:36 | 37.48 | 0.010 | 5 | 18,740 | 买盘 |
| 14:19:30 | 37.47 | 0.010 | 12 | 44,964 | 卖盘 |
| 14:19:06 | 37.46 | -0.020 | 2 | 7,492 | 买盘 |
| 14:18:56 | 37.48 | 0.030 | 38 | 142,389 | 买盘 |
| 14:18:30 | 37.45 | -0.020 | 26 | 97,429 | 卖盘 |
| 14:18:20 | 37.47 | 0.020 | 6 | 22,472 | 买盘 |
| 14:18:15 | 37.45 | 0.000 | 51 | 190,946 | 买盘 |
| 14:18:10 | 37.45 | -0.020 | 12 | 44,940 | 卖盘 |
| 14:17:54 | 37.47 | 0.000 | 15 | 56,199 | 买盘 |
| 14:17:48 | 37.47 | 0.000 | 2 | 7,494 | 买盘 |
| 14:17:42 | 37.47 | -0.030 | 4 | 14,988 | 卖盘 |
| 14:17:33 | 37.50 | 0.010 | 18 | 67,491 | 买盘 |
| 14:17:30 | 37.49 | -0.010 | 2 | 7,498 | 卖盘 |
| 14:17:21 | 37.50 | 0.000 | 6 | 22,500 | 买盘 |
| 14:17:18 | 37.50 | 0.000 | 2 | 7,500 | 卖盘 |
| 14:17:14 | 37.50 | -0.010 | 18 | 67,500 | 卖盘 |
| 14:17:09 | 37.51 | -0.010 | 19 | 71,273 | 卖盘 |
| 14:16:57 | 37.52 | -0.010 | 4 | 15,008 | 买盘 |
| 14:16:44 | 37.53 | -0.010 | 2 | 7,505 | 买盘 |
| 14:16:27 | 37.54 | 0.000 | 3 | 11,262 | 中性盘 |
| 14:16:17 | 37.54 | 0.030 | 10 | 37,540 | 买盘 |
| 14:16:12 | 37.51 | -0.030 | 4 | 15,010 | 卖盘 |
| 14:15:48 | 37.54 | 0.000 | 1 | 3,754 | 买盘 |
| 14:15:45 | 37.54 | 0.020 | 5 | 18,770 | 买盘 |
| 14:15:39 | 37.52 | -0.010 | 12 | 45,028 | 卖盘 |
| 14:15:36 | 37.53 | 0.000 | 14 | 52,542 | 卖盘 |
| 14:15:30 | 37.53 | -0.020 | 3 | 11,259 | 卖盘 |
| 14:15:09 | 37.55 | 0.020 | 7 | 26,285 | 买盘 |
| 14:14:43 | 37.53 | -0.010 | 3 | 11,260 | 卖盘 |
| 14:14:38 | 37.54 | 0.010 | 2 | 7,508 | 买盘 |
| 14:14:36 | 37.53 | -0.010 | 2 | 7,507 | 卖盘 |
| 14:14:30 | 37.54 | 0.000 | 3 | 11,262 | 买盘 |
| 14:14:19 | 37.54 | 0.000 | 1 | 3,754 | 买盘 |
| 14:14:15 | 37.54 | 0.000 | 8 | 30,032 | 卖盘 |
| 14:14:09 | 37.54 | -0.010 | 1 | 3,754 | 卖盘 |
| 14:14:06 | 37.55 | 0.000 | 5 | 18,775 | 卖盘 |
| 14:13:57 | 37.55 | -0.010 | 1 | 3,755 | 卖盘 |
| 14:13:47 | 37.56 | 0.000 | 16 | 60,096 | 卖盘 |
| 14:13:45 | 37.56 | 0.010 | 3 | 11,268 | 卖盘 |
| 14:13:18 | 37.55 | 0.000 | 4 | 15,020 | 卖盘 |
| 14:13:15 | 37.55 | -0.010 | 3 | 11,267 | 卖盘 |
| 14:13:09 | 37.56 | -0.020 | 1 | 3,756 | 买盘 |
| 14:13:00 | 37.58 | 0.000 | 12 | 45,092 | 买盘 |
| 14:12:57 | 37.58 | 0.030 | 18 | 67,634 | 买盘 |
| 14:12:54 | 37.55 | -0.010 | 13 | 48,827 | 卖盘 |
| 14:12:51 | 37.56 | 0.000 | 1 | 3,756 | 卖盘 |
| 14:12:48 | 37.56 | -0.020 | 3 | 11,268 | 卖盘 |
| 14:12:42 | 37.58 | 0.020 | 1 | 3,758 | 买盘 |
| 14:12:39 | 37.56 | 0.000 | 4 | 15,024 | 卖盘 |
| 14:12:33 | 37.56 | -0.020 | 1 | 3,756 | 卖盘 |
| 14:12:30 | 37.58 | 0.000 | 2 | 7,516 | 买盘 |
| 14:12:14 | 37.58 | -0.020 | 27 | 101,468 | 卖盘 |
| 14:12:11 | 37.60 | 0.020 | 8 | 30,080 | 买盘 |
| 14:12:09 | 37.58 | -0.020 | 7 | 26,306 | 卖盘 |
| 14:12:02 | 37.60 | 0.020 | 8 | 30,080 | 买盘 |
| 14:11:54 | 37.58 | -0.010 | 50 | 187,902 | 卖盘 |
| 14:11:51 | 37.59 | 0.010 | 8 | 30,072 | 中性盘 |
| 14:11:45 | 37.58 | 0.000 | 10 | 37,580 | 卖盘 |
| 14:11:41 | 37.58 | 0.000 | 2 | 7,516 | 卖盘 |
| 14:11:38 | 37.58 | 0.000 | 45 | 169,110 | 卖盘 |
| 14:11:33 | 37.58 | 0.010 | 14 | 52,600 | 买盘 |
| 14:11:30 | 37.57 | 0.000 | 5 | 18,785 | 卖盘 |
| 14:11:27 | 37.57 | 0.000 | 7 | 26,299 | 卖盘 |
| 14:11:23 | 37.57 | 0.000 | 2 | 7,514 | 卖盘 |
| 14:11:21 | 37.57 | -0.030 | 14 | 52,618 | 卖盘 |
| 14:11:15 | 37.60 | -0.010 | 54 | 203,040 | 卖盘 |
| 14:11:12 | 37.61 | -0.010 | 1 | 3,761 | 买盘 |
| 14:11:09 | 37.62 | 0.000 | 33 | 124,135 | 买盘 |
| 14:11:03 | 37.62 | -0.010 | 31 | 116,622 | 卖盘 |
| 14:11:00 | 37.63 | 0.010 | 1 | 3,763 | 买盘 |
| 14:10:56 | 37.62 | 0.010 | 2 | 7,524 | 中性盘 |
| 14:10:54 | 37.61 | 0.010 | 93 | 349,622 | 中性盘 |
| 14:09:23 | 37.60 | 0.000 | 5 | 18,800 | 卖盘 |
| 14:09:20 | 37.60 | 0.000 | 3 | 11,280 | 卖盘 |
| 14:09:17 | 37.60 | 0.060 | 62 | 232,997 | 买盘 |
| 14:09:14 | 37.54 | 0.000 | 7 | 26,278 | 卖盘 |
| 14:09:12 | 37.54 | -0.010 | 6 | 22,527 | 卖盘 |
| 14:09:08 | 37.55 | 0.000 | 11 | 41,309 | 卖盘 |
| 14:09:02 | 37.55 | 0.010 | 4 | 15,020 | 卖盘 |
| 14:08:47 | 37.54 | 0.000 | 8 | 30,037 | 卖盘 |
| 14:08:45 | 37.54 | 0.000 | 23 | 86,323 | 卖盘 |
| 14:08:39 | 37.54 | 0.000 | 2 | 7,508 | 买盘 |
| 14:08:35 | 37.54 | 0.000 | 3 | 11,262 | 买盘 |
| 14:08:30 | 37.54 | 0.000 | 4 | 15,016 | 买盘 |
| 14:08:24 | 37.54 | 0.020 | 1 | 3,754 | 买盘 |
| 14:08:13 | 37.52 | -0.030 | 4 | 15,008 | 买盘 |
| 14:08:09 | 37.55 | 0.030 | 8 | 30,025 | 买盘 |
| 14:08:03 | 37.52 | 0.010 | 6 | 22,509 | 买盘 |
| 14:07:57 | 37.51 | 0.010 | 1 | 3,751 | 买盘 |
| 14:07:47 | 37.50 | 0.000 | 4 | 15,000 | 买盘 |
| 14:07:42 | 37.50 | 0.000 | 3 | 11,250 | 买盘 |
| 14:07:39 | 37.50 | 0.050 | 124 | 464,311 | 买盘 |
| 14:07:36 | 37.45 | 0.000 | 361 | 1,351,945 | 买盘 |
| 14:07:33 | 37.45 | 0.000 | 82 | 307,090 | 买盘 |
| 14:07:17 | 37.45 | 0.010 | 14 | 52,420 | 买盘 |
| 14:07:14 | 37.44 | -0.010 | 3 | 11,232 | 卖盘 |
| 14:07:12 | 37.45 | 0.000 | 2 | 7,490 | 买盘 |
| 14:07:09 | 37.45 | 0.010 | 21 | 78,645 | 买盘 |
| 14:06:55 | 37.44 | 0.000 | 14 | 52,419 | 卖盘 |
| 14:06:51 | 37.44 | 0.000 | 5 | 18,720 | 卖盘 |
| 14:06:45 | 37.44 | 0.040 | 9 | 33,696 | 卖盘 |
| 14:06:30 | 37.40 | -0.040 | 101 | 377,807 | 卖盘 |
| 14:06:21 | 37.44 | 0.000 | 4 | 14,976 | 卖盘 |
| 14:06:15 | 37.44 | 0.000 | 1 | 3,744 | 卖盘 |
| 14:06:12 | 37.44 | 0.000 | 6 | 22,464 | 买盘 |
| 14:06:05 | 37.44 | 0.040 | 1 | 3,744 | 买盘 |
| 14:05:58 | 37.40 | -0.040 | 4 | 14,960 | 卖盘 |
| 14:05:45 | 37.44 | 0.040 | 2 | 7,488 | 买盘 |
| 14:05:36 | 37.40 | 0.000 | 53 | 198,213 | 买盘 |
| 14:05:26 | 37.40 | 0.000 | 5 | 18,700 | 买盘 |
| 14:05:12 | 37.40 | 0.000 | 17 | 63,580 | 买盘 |
| 14:05:08 | 37.40 | -0.050 | 32 | 119,710 | 卖盘 |
| 14:04:57 | 37.45 | 0.000 | 14 | 52,424 | 买盘 |
| 14:04:54 | 37.45 | -0.050 | 37 | 138,579 | 卖盘 |
| 14:04:51 | 37.50 | 0.030 | 2 | 7,500 | 买盘 |
| 14:04:45 | 37.47 | 0.020 | 3 | 11,241 | 买盘 |
| 14:04:24 | 37.45 | 0.000 | 3 | 11,235 | 买盘 |
| 14:04:21 | 37.45 | 0.000 | 17 | 63,665 | 买盘 |
| 14:04:14 | 37.45 | 0.000 | 4 | 14,978 | 买盘 |
| 14:04:00 | 37.45 | 0.000 | 1 | 3,745 | 买盘 |
| 14:03:57 | 37.45 | 0.040 | 10 | 37,423 | 买盘 |
| 14:03:54 | 37.41 | 0.010 | 7 | 26,187 | 买盘 |
| 14:03:51 | 37.40 | 0.000 | 1 | 3,740 | 卖盘 |
| 14:03:45 | 37.40 | 0.000 | 4 | 14,960 | 买盘 |
| 14:03:39 | 37.40 | 0.010 | 2 | 7,479 | 买盘 |
| 14:03:36 | 37.39 | 0.000 | 6 | 22,429 | 买盘 |
| 14:03:30 | 37.39 | 0.020 | 3 | 11,217 | 买盘 |
| 14:02:39 | 37.37 | 0.000 | 4 | 14,948 | 卖盘 |
| 14:02:24 | 37.37 | 0.000 | 2 | 7,474 | 卖盘 |
| 14:02:18 | 37.37 | -0.020 | 2 | 7,475 | 卖盘 |
| 14:02:11 | 37.39 | 0.000 | 5 | 18,695 | 卖盘 |
| 14:02:06 | 37.39 | 0.000 | 2 | 7,478 | 卖盘 |
| 14:02:03 | 37.39 | 0.000 | 5 | 18,695 | 卖盘 |
| 14:01:56 | 37.39 | 0.000 | 4 | 14,956 | 卖盘 |
| 14:01:50 | 37.40 | 0.000 | 21 | 78,540 | 卖盘 |
| 14:01:48 | 37.40 | 0.000 | 43 | 160,820 | 卖盘 |
| 14:01:45 | 37.40 | -0.010 | 58 | 216,920 | 卖盘 |
| 14:01:37 | 37.41 | -0.020 | 51 | 190,791 | 卖盘 |
| 14:01:15 | 37.43 | 0.000 | 1 | 3,743 | 卖盘 |
| 14:01:12 | 37.43 | 0.000 | 5 | 18,715 | 卖盘 |
| 14:01:05 | 37.43 | 0.020 | 1 | 3,743 | 卖盘 |
| 14:00:54 | 37.41 | -0.020 | 12 | 44,906 | 卖盘 |
| 14:00:45 | 37.43 | 0.000 | 27 | 101,061 | 卖盘 |
| 14:00:40 | 37.43 | 0.000 | 12 | 44,928 | 买盘 |
| 14:00:14 | 37.43 | 0.010 | 1 | 3,743 | 买盘 |
| 14:00:12 | 37.42 | -0.010 | 6 | 22,456 | 卖盘 |
| 13:59:57 | 37.43 | 0.000 | 1 | 3,743 | 买盘 |
| 13:59:39 | 37.43 | 0.010 | 2 | 7,485 | 买盘 |
| 13:59:22 | 37.42 | 0.000 | 5 | 18,710 | 买盘 |
| 13:59:15 | 37.42 | 0.010 | 11 | 41,151 | 买盘 |
| 13:59:07 | 37.41 | 0.010 | 1 | 3,741 | 买盘 |
| 13:58:46 | 37.40 | 0.010 | 10 | 37,404 | 卖盘 |
| 13:58:01 | 37.39 | 0.000 | 5 | 18,695 | 买盘 |
| 13:57:49 | 37.39 | 0.040 | 2 | 7,478 | 买盘 |
| 13:57:38 | 37.35 | 0.000 | 14 | 52,290 | 买盘 |
| 13:57:32 | 37.35 | 0.000 | 3 | 11,205 | 买盘 |
| 13:57:30 | 37.35 | 0.000 | 38 | 141,930 | 买盘 |
| 13:57:27 | 37.35 | 0.000 | 4 | 14,940 | 买盘 |
| 13:57:24 | 37.35 | 0.000 | 5 | 18,672 | 买盘 |
| 13:57:17 | 37.35 | 0.010 | 6 | 22,410 | 买盘 |
| 13:57:11 | 37.34 | 0.000 | 21 | 78,414 | 卖盘 |
| 13:57:07 | 37.34 | -0.010 | 1 | 3,734 | 卖盘 |
| 13:57:03 | 37.35 | -0.020 | 122 | 455,779 | 卖盘 |
| 13:55:32 | 37.37 | 0.000 | 1 | 3,737 | 卖盘 |
| 13:55:27 | 37.37 | -0.020 | 4 | 14,948 | 卖盘 |
| 13:55:21 | 37.40 | 0.000 | 24 | 89,761 | 卖盘 |
| 13:55:17 | 37.40 | 0.000 | 3 | 11,220 | 卖盘 |
| 13:55:14 | 37.40 | 0.000 | 23 | 86,020 | 卖盘 |
| 13:55:12 | 37.40 | 0.000 | 14 | 52,360 | 卖盘 |
| 13:55:08 | 37.40 | 0.000 | 16 | 59,842 | 卖盘 |
| 13:55:05 | 37.40 | -0.010 | 2 | 7,480 | 卖盘 |
| 13:55:00 | 37.41 | 0.000 | 3 | 11,223 | 卖盘 |
| 13:54:53 | 37.41 | 0.010 | 2 | 7,482 | 卖盘 |
| 13:54:50 | 37.40 | -0.010 | 9 | 33,662 | 卖盘 |
| 13:54:44 | 37.41 | 0.000 | 9 | 33,669 | 卖盘 |
| 13:54:42 | 37.41 | -0.010 | 3 | 11,223 | 卖盘 |
| 13:54:39 | 37.42 | -0.010 | 1 | 3,742 | 中性盘 |
| 13:54:34 | 37.43 | 0.010 | 15 | 56,138 | 买盘 |
| 13:54:30 | 37.42 | 0.000 | 18 | 67,371 | 卖盘 |
| 13:54:24 | 37.42 | -0.010 | 9 | 33,680 | 卖盘 |
| 13:54:15 | 37.43 | -0.010 | 3 | 11,229 | 卖盘 |
| 13:54:10 | 37.44 | 0.010 | 1 | 3,744 | 买盘 |
| 13:54:03 | 37.43 | 0.030 | 12 | 44,916 | 买盘 |
| 13:53:48 | 37.40 | -0.010 | 15 | 56,105 | 卖盘 |
| 13:53:42 | 37.41 | 0.000 | 4 | 14,970 | 卖盘 |
| 13:53:31 | 37.41 | -0.030 | 3 | 11,223 | 卖盘 |
| 13:53:26 | 37.44 | 0.000 | 15 | 56,160 | 卖盘 |
| 13:53:20 | 37.43 | -0.010 | 49 | 183,414 | 卖盘 |
| 13:53:14 | 37.44 | -0.050 | 14 | 52,432 | 卖盘 |
| 13:53:09 | 37.49 | 0.000 | 9 | 33,730 | 买盘 |
| 13:52:58 | 37.49 | 0.000 | 13 | 48,737 | 买盘 |
| 13:52:48 | 37.49 | 0.010 | 2 | 7,498 | 买盘 |
| 13:52:32 | 37.48 | 0.040 | 20 | 74,905 | 买盘 |
| 13:52:21 | 37.44 | 0.000 | 2 | 7,488 | 买盘 |
| 13:52:10 | 37.44 | 0.010 | 3 | 11,232 | 买盘 |
| 13:52:03 | 37.43 | 0.000 | 2 | 7,486 | 卖盘 |
| 13:51:54 | 37.43 | 0.000 | 1 | 3,743 | 买盘 |
| 13:51:45 | 37.43 | 0.010 | 6 | 22,458 | 买盘 |
| 13:51:38 | 37.42 | 0.020 | 5 | 18,710 | 买盘 |
| 13:51:33 | 37.40 | 0.000 | 21 | 78,540 | 买盘 |
| 13:51:29 | 37.40 | 0.000 | 18 | 67,320 | 买盘 |
| 13:51:24 | 37.40 | 0.010 | 68 | 254,198 | 买盘 |
| 13:51:18 | 37.39 | 0.010 | 5 | 18,692 | 买盘 |
| 13:51:13 | 37.38 | 0.020 | 30 | 112,140 | 买盘 |
| 13:51:09 | 37.36 | -0.020 | 11 | 41,100 | 卖盘 |
| 13:51:06 | 37.38 | 0.000 | 2 | 7,476 | 买盘 |
| 13:51:00 | 37.38 | 0.030 | 20 | 74,712 | 买盘 |
| 13:50:57 | 37.35 | -0.020 | 5 | 18,675 | 卖盘 |
| 13:50:52 | 37.37 | 0.030 | 3 | 11,207 | 买盘 |
| 13:50:39 | 37.34 | 0.000 | 2 | 7,468 | 卖盘 |
| 13:50:33 | 37.34 | 0.000 | 3 | 11,202 | 卖盘 |
| 13:50:24 | 37.34 | 0.000 | 3 | 11,202 | 买盘 |
| 13:50:12 | 37.34 | 0.000 | 9 | 33,606 | 买盘 |
| 13:49:50 | 37.34 | 0.020 | 3 | 11,202 | 买盘 |
| 13:49:45 | 37.32 | -0.020 | 5 | 18,660 | 卖盘 |
| 13:49:17 | 37.34 | 0.000 | 13 | 48,542 | 卖盘 |
| 13:49:06 | 37.34 | 0.010 | 7 | 26,138 | 卖盘 |
| 13:48:54 | 37.33 | 0.000 | 23 | 85,859 | 买盘 |
| 13:48:51 | 37.33 | -0.010 | 29 | 108,267 | 卖盘 |
| 13:48:39 | 37.34 | -0.030 | 3 | 11,202 | 买盘 |
| 13:48:32 | 37.34 | 0.000 | 4 | 14,936 | 卖盘 |
| 13:48:28 | 37.34 | 0.000 | 18 | 67,196 | 中性盘 |
| 13:48:25 | 37.34 | 0.000 | 8 | 29,872 | 卖盘 |
| 13:48:18 | 37.34 | -0.040 | 5 | 18,670 | 卖盘 |
| 13:48:01 | 37.38 | 0.000 | 3 | 11,214 | 买盘 |
| 13:47:48 | 37.38 | 0.000 | 6 | 22,428 | 买盘 |
| 13:47:36 | 37.38 | 0.000 | 1 | 3,738 | 买盘 |
| 13:47:14 | 37.38 | 0.010 | 1 | 3,738 | 买盘 |
| 13:47:05 | 37.37 | 0.000 | 14 | 52,319 | 卖盘 |
| 13:47:00 | 37.37 | 0.000 | 1 | 3,737 | 卖盘 |
| 13:46:54 | 37.37 | 0.010 | 2 | 7,474 | 卖盘 |
| 13:46:51 | 37.36 | 0.000 | 67 | 250,312 | 卖盘 |
| 13:46:47 | 37.36 | 0.010 | 133 | 496,856 | 买盘 |
| 13:46:41 | 37.35 | 0.020 | 3 | 11,205 | 买盘 |
| 13:46:30 | 37.33 | -0.020 | 2 | 7,466 | 卖盘 |
| 13:46:21 | 37.35 | 0.010 | 3 | 11,205 | 买盘 |
| 13:46:17 | 37.34 | 0.000 | 2 | 7,468 | 买盘 |
| 13:46:14 | 37.34 | 0.010 | 10 | 37,340 | 买盘 |
| 13:46:08 | 37.33 | 0.000 | 2 | 7,466 | 卖盘 |
| 13:45:58 | 37.33 | 0.040 | 271 | 1,010,775 | 买盘 |
| 13:44:27 | 37.29 | -0.010 | 1 | 3,729 | 买盘 |
| 13:44:16 | 37.30 | 0.000 | 8 | 29,840 | 买盘 |
| 13:44:08 | 37.30 | 0.020 | 6 | 22,372 | 买盘 |
| 13:44:05 | 37.28 | 0.000 | 3 | 11,184 | 卖盘 |
| 13:44:00 | 37.28 | 0.010 | 7 | 26,096 | 买盘 |
| 13:43:52 | 37.27 | 0.000 | 5 | 18,635 | 卖盘 |
| 13:43:45 | 37.27 | -0.010 | 40 | 149,090 | 卖盘 |
| 13:43:39 | 37.28 | -0.020 | 1 | 3,728 | 卖盘 |
| 13:43:36 | 37.30 | 0.020 | 1 | 3,730 | 买盘 |
| 13:43:29 | 37.28 | -0.020 | 9 | 33,572 | 卖盘 |
| 13:43:23 | 37.30 | -0.020 | 6 | 22,380 | 卖盘 |
| 13:43:21 | 37.32 | 0.000 | 10 | 37,320 | 买盘 |
| 13:43:17 | 37.32 | -0.010 | 45 | 167,940 | 卖盘 |
| 13:43:15 | 37.33 | 0.000 | 10 | 37,330 | 卖盘 |
| 13:43:09 | 37.33 | 0.000 | 8 | 29,864 | 卖盘 |
| 13:43:01 | 37.33 | 0.010 | 2 | 7,466 | 买盘 |
| 13:42:57 | 37.32 | 0.000 | 4 | 14,928 | 卖盘 |
| 13:42:54 | 37.32 | 0.000 | 36 | 134,338 | 买盘 |
| 13:42:51 | 37.32 | 0.010 | 105 | 391,257 | 买盘 |
| 13:42:40 | 37.31 | 0.050 | 83 | 308,927 | 买盘 |
| 13:42:37 | 37.26 | 0.000 | 5 | 18,630 | 卖盘 |
| 13:42:33 | 37.31 | 0.050 | 73 | 272,093 | 买盘 |
| 13:42:28 | 37.26 | 0.000 | 60 | 223,546 | 买盘 |
| 13:42:22 | 37.26 | 0.000 | 10 | 37,260 | 买盘 |
| 13:42:17 | 37.25 | 0.000 | 22 | 81,962 | 卖盘 |
| 13:42:10 | 37.25 | 0.000 | 1 | 3,725 | 卖盘 |
| 13:42:01 | 37.25 | 0.000 | 28 | 104,300 | 买盘 |
| 13:41:57 | 37.25 | 0.010 | 2 | 7,450 | 中性盘 |
| 13:41:52 | 37.24 | -0.010 | 25 | 93,104 | 卖盘 |
| 13:41:44 | 37.25 | 0.000 | 3 | 11,175 | 买盘 |
| 13:41:41 | 37.25 | 0.000 | 7 | 26,075 | 卖盘 |
| 13:41:39 | 37.25 | -0.010 | 25 | 93,141 | 卖盘 |
| 13:41:36 | 37.26 | 0.000 | 31 | 115,526 | 卖盘 |
| 13:41:33 | 37.26 | 0.000 | 3 | 11,178 | 卖盘 |
| 13:41:29 | 37.26 | 0.000 | 5 | 18,633 | 卖盘 |
| 13:41:24 | 37.26 | -0.010 | 114 | 424,801 | 卖盘 |
| 13:41:20 | 37.27 | 0.000 | 13 | 48,451 | 卖盘 |
| 13:41:14 | 37.28 | 0.000 | 14 | 52,948 | 卖盘 |
| 13:41:12 | 37.28 | 0.000 | 14 | 52,192 | 卖盘 |
| 13:41:09 | 37.28 | -0.020 | 150 | 559,328 | 卖盘 |
| 13:41:04 | 37.30 | 0.000 | 20 | 74,602 | 卖盘 |
| 13:41:01 | 37.30 | 0.000 | 9 | 33,573 | 卖盘 |
| 13:40:58 | 37.30 | -0.010 | 139 | 518,483 | 卖盘 |
| 13:40:52 | 37.31 | 0.010 | 17 | 63,415 | 买盘 |
| 13:40:49 | 37.30 | -0.040 | 343 | 1,279,394 | 卖盘 |
| 13:38:54 | 37.34 | -0.010 | 3 | 11,202 | 卖盘 |
| 13:38:49 | 37.35 | 0.010 | 6 | 22,408 | 买盘 |
| 13:38:35 | 37.34 | 0.000 | 10 | 37,340 | 卖盘 |
| 13:38:27 | 37.34 | 0.000 | 6 | 22,404 | 卖盘 |
| 13:38:22 | 37.34 | 0.000 | 1 | 3,734 | 卖盘 |
| 13:38:15 | 37.34 | 0.000 | 27 | 100,812 | 买盘 |
| 13:38:09 | 37.34 | 0.000 | 3 | 11,202 | 买盘 |
| 13:38:04 | 37.34 | 0.000 | 2 | 7,468 | 买盘 |
| 13:37:58 | 37.34 | -0.010 | 144 | 537,401 | 卖盘 |
| 13:36:28 | 37.35 | 0.000 | 3 | 11,205 | 买盘 |
| 13:36:16 | 37.35 | 0.010 | 14 | 52,283 | 买盘 |
| 13:36:13 | 37.34 | 0.000 | 1 | 3,734 | 买盘 |
| 13:36:06 | 37.34 | 0.000 | 3 | 11,202 | 卖盘 |
| 13:36:04 | 37.34 | 0.000 | 2 | 7,468 | 买盘 |
| 13:35:58 | 37.34 | 0.000 | 4 | 14,936 | 买盘 |
| 13:35:55 | 37.34 | 0.000 | 1 | 3,734 | 买盘 |
| 13:35:41 | 37.34 | 0.000 | 2 | 7,468 | 买盘 |
| 13:35:34 | 37.34 | -0.010 | 2 | 7,468 | 买盘 |
| 13:35:27 | 37.35 | 0.000 | 6 | 22,410 | 买盘 |
| 13:35:21 | 37.35 | 0.050 | 8 | 29,880 | 买盘 |
| 13:35:18 | 37.30 | -0.030 | 110 | 410,437 | 卖盘 |
| 13:35:12 | 37.33 | -0.020 | 5 | 18,665 | 卖盘 |
| 13:35:09 | 37.35 | 0.030 | 5 | 18,675 | 买盘 |
| 13:35:06 | 37.32 | 0.000 | 4 | 14,928 | 卖盘 |
| 13:35:03 | 37.32 | 0.000 | 8 | 29,860 | 卖盘 |
| 13:35:00 | 37.32 | 0.000 | 5 | 18,660 | 卖盘 |
| 13:34:49 | 37.32 | 0.000 | 1 | 3,732 | 卖盘 |
| 13:34:41 | 37.32 | 0.000 | 18 | 67,176 | 卖盘 |
| 13:34:23 | 37.32 | 0.020 | 26 | 97,032 | 买盘 |
| 13:34:21 | 37.30 | -0.020 | 100 | 373,075 | 卖盘 |
| 13:34:11 | 37.32 | 0.000 | 11 | 41,052 | 卖盘 |
| 13:34:03 | 37.32 | 0.000 | 44 | 164,208 | 卖盘 |
| 13:33:48 | 37.32 | -0.040 | 28 | 104,534 | 卖盘 |
| 13:33:43 | 37.36 | 0.000 | 43 | 160,648 | 买盘 |
| 13:33:38 | 37.36 | 0.000 | 1 | 3,736 | 买盘 |
| 13:33:24 | 37.36 | 0.060 | 50 | 186,800 | 买盘 |
| 13:33:21 | 37.30 | -0.060 | 50 | 186,526 | 卖盘 |
| 13:33:16 | 37.36 | 0.000 | 2 | 7,472 | 买盘 |
| 13:33:12 | 37.36 | 0.000 | 21 | 78,461 | 卖盘 |
| 13:33:05 | 37.36 | 0.060 | 8 | 29,893 | 卖盘 |
| 13:33:00 | 37.36 | 0.000 | 7 | 26,152 | 卖盘 |
| 13:32:57 | 37.36 | 0.010 | 71 | 264,981 | 买盘 |
| 13:32:54 | 37.35 | 0.040 | 4 | 14,940 | 中性盘 |
| 13:32:48 | 37.31 | -0.050 | 300 | 1,119,978 | 卖盘 |
| 13:32:35 | 37.36 | 0.000 | 3 | 11,208 | 买盘 |
| 13:32:32 | 37.36 | 0.000 | 11 | 41,096 | 卖盘 |
| 13:32:28 | 37.36 | 0.000 | 22 | 82,192 | 卖盘 |
| 13:32:21 | 37.36 | 0.000 | 9 | 33,624 | 卖盘 |
| 13:32:18 | 37.36 | 0.000 | 9 | 33,624 | 卖盘 |
| 13:32:12 | 37.36 | -0.010 | 13 | 48,569 | 卖盘 |
| 13:32:09 | 37.37 | 0.010 | 4 | 14,948 | 买盘 |
| 13:32:06 | 37.36 | -0.040 | 188 | 703,335 | 卖盘 |
| 13:31:52 | 37.40 | 0.010 | 5 | 18,700 | 买盘 |
| 13:31:49 | 37.39 | 0.000 | 5 | 18,695 | 卖盘 |
| 13:31:39 | 37.39 | 0.000 | 4 | 14,956 | 卖盘 |
| 13:31:34 | 37.39 | 0.010 | 78 | 290,923 | 买盘 |
| 13:31:30 | 37.41 | 0.000 | 36 | 135,424 | 卖盘 |
| 13:31:25 | 37.41 | 0.020 | 15 | 55,361 | 买盘 |
| 13:31:20 | 37.40 | 0.000 | 32 | 120,428 | 卖盘 |
| 13:31:18 | 37.40 | -0.010 | 106 | 396,446 | 卖盘 |
| 13:31:12 | 37.41 | -0.010 | 20 | 74,820 | 卖盘 |
| 13:31:00 | 37.42 | 0.020 | 10 | 37,420 | 中性盘 |
| 13:30:57 | 37.40 | -0.010 | 30 | 112,207 | 卖盘 |
| 13:30:54 | 37.41 | -0.030 | 350 | 1,310,164 | 卖盘 |
| 13:29:21 | 37.45 | 0.010 | 5 | 18,725 | 卖盘 |
| 13:29:14 | 37.44 | -0.010 | 1 | 3,744 | 卖盘 |
| 13:29:11 | 37.45 | 0.000 | 1 | 3,745 | 卖盘 |
| 13:29:06 | 37.45 | 0.010 | 10 | 37,450 | 卖盘 |
| 13:28:51 | 37.44 | -0.010 | 1 | 3,744 | 卖盘 |
| 13:28:41 | 37.45 | -0.010 | 6 | 22,470 | 卖盘 |
| 13:28:39 | 37.46 | 0.010 | 3 | 11,238 | 买盘 |
| 13:28:34 | 37.45 | 0.000 | 1 | 3,745 | 卖盘 |
| 13:28:31 | 37.45 | -0.010 | 3 | 11,235 | 卖盘 |
| 13:28:24 | 37.46 | 0.010 | 3 | 11,236 | 买盘 |
| 13:28:18 | 37.45 | -0.010 | 1 | 3,745 | 卖盘 |
| 13:28:13 | 37.46 | 0.000 | 1 | 3,746 | 买盘 |
| 13:27:52 | 37.46 | 0.010 | 3 | 11,238 | 买盘 |
| 13:27:33 | 37.45 | 0.000 | 1 | 3,745 | 卖盘 |
| 13:27:29 | 37.45 | -0.010 | 4 | 14,982 | 卖盘 |
| 13:27:25 | 37.46 | 0.010 | 18 | 67,428 | 买盘 |
| 13:27:06 | 37.45 | 0.000 | 8 | 29,960 | 卖盘 |
| 13:27:01 | 37.45 | 0.010 | 2 | 7,490 | 买盘 |
| 13:26:51 | 37.44 | -0.010 | 1 | 3,744 | 卖盘 |
| 13:26:22 | 37.45 | 0.000 | 3 | 11,235 | 卖盘 |
| 13:26:03 | 37.45 | 0.010 | 1 | 3,745 | 卖盘 |
| 13:25:59 | 37.44 | 0.000 | 1 | 3,744 | 卖盘 |
| 13:25:45 | 37.44 | 0.010 | 16 | 59,901 | 买盘 |
| 13:25:39 | 37.43 | -0.010 | 3 | 11,229 | 卖盘 |
| 13:25:30 | 37.44 | 0.010 | 10 | 37,440 | 买盘 |
| 13:25:18 | 37.43 | 0.010 | 5 | 18,715 | 卖盘 |
| 13:25:12 | 37.42 | -0.020 | 1 | 3,742 | 卖盘 |
| 13:24:59 | 37.42 | -0.020 | 20 | 74,853 | 卖盘 |
| 13:24:56 | 37.44 | 0.000 | 5 | 18,720 | 买盘 |
| 13:24:38 | 37.44 | -0.010 | 36 | 134,788 | 卖盘 |
| 13:24:31 | 37.45 | 0.010 | 3 | 11,235 | 卖盘 |
| 13:24:27 | 37.44 | -0.010 | 8 | 29,955 | 卖盘 |
| 13:24:21 | 37.45 | 0.000 | 7 | 26,210 | 买盘 |
| 13:24:14 | 37.45 | 0.000 | 4 | 14,977 | 买盘 |
| 13:24:10 | 37.45 | 0.000 | 11 | 41,194 | 买盘 |
| 13:23:35 | 37.45 | 0.010 | 7 | 26,215 | 买盘 |
| 13:23:22 | 37.44 | 0.000 | 17 | 63,648 | 卖盘 |
| 13:23:15 | 37.44 | 0.000 | 2 | 7,488 | 卖盘 |
| 13:23:12 | 37.44 | -0.010 | 21 | 78,624 | 卖盘 |
| 13:23:04 | 37.45 | 0.000 | 1 | 3,745 | 买盘 |
| 13:22:45 | 37.45 | 0.010 | 6 | 22,469 | 买盘 |
| 13:22:42 | 37.44 | 0.000 | 2 | 7,488 | 买盘 |
| 13:22:36 | 37.44 | 0.000 | 2 | 7,488 | 卖盘 |
| 13:22:23 | 37.44 | 0.000 | 46 | 172,224 | 卖盘 |
| 13:22:18 | 37.44 | 0.010 | 46 | 172,197 | 买盘 |
| 13:22:15 | 37.43 | -0.010 | 7 | 26,201 | 卖盘 |
| 13:22:12 | 37.44 | 0.010 | 1 | 3,744 | 买盘 |
| 13:22:00 | 37.43 | 0.000 | 1 | 3,743 | 卖盘 |
| 13:21:51 | 37.43 | -0.010 | 29 | 108,567 | 卖盘 |
| 13:21:48 | 37.44 | 0.000 | 22 | 82,373 | 卖盘 |
| 13:21:43 | 37.44 | -0.020 | 16 | 59,904 | 卖盘 |
| 13:21:36 | 37.46 | 0.020 | 1 | 3,746 | 买盘 |
| 13:21:31 | 37.44 | -0.010 | 52 | 194,688 | 卖盘 |
| 13:21:23 | 37.45 | 0.000 | 2 | 7,490 | 买盘 |
| 13:21:19 | 37.45 | 0.000 | 1 | 3,745 | 买盘 |
| 13:21:11 | 37.45 | 0.000 | 1 | 3,745 | 卖盘 |
| 13:20:53 | 37.45 | -0.010 | 8 | 29,957 | 买盘 |
| 13:20:45 | 37.46 | 0.020 | 53 | 198,514 | 买盘 |
| 13:20:38 | 37.45 | -0.010 | 14 | 52,430 | 卖盘 |
| 13:20:34 | 37.46 | 0.000 | 4 | 14,984 | 卖盘 |
| 13:20:29 | 37.46 | 0.000 | 24 | 89,904 | 卖盘 |
| 13:20:24 | 37.46 | 0.000 | 10 | 37,460 | 卖盘 |
| 13:19:58 | 37.46 | 0.000 | 112 | 419,573 | 买盘 |
| 13:18:18 | 37.46 | 0.000 | 1 | 3,746 | 买盘 |
| 13:18:15 | 37.46 | 0.000 | 11 | 41,202 | 买盘 |
| 13:18:00 | 37.46 | 0.000 | 1 | 3,746 | 买盘 |
| 13:17:57 | 37.46 | -0.010 | 3 | 11,238 | 买盘 |
| 13:17:42 | 37.47 | 0.000 | 10 | 37,470 | 卖盘 |
| 13:17:39 | 37.47 | 0.030 | 20 | 74,939 | 买盘 |
| 13:17:35 | 37.44 | 0.000 | 3 | 11,232 | 卖盘 |
| 13:17:29 | 37.44 | 0.010 | 12 | 44,928 | 买盘 |
| 13:17:19 | 37.43 | 0.000 | 6 | 22,458 | 卖盘 |
| 13:17:11 | 37.43 | -0.010 | 3 | 11,229 | 卖盘 |
| 13:17:07 | 37.44 | 0.000 | 8 | 29,952 | 买盘 |
| 13:16:54 | 37.44 | 0.000 | 6 | 22,464 | 买盘 |
| 13:16:51 | 37.44 | -0.030 | 42 | 157,284 | 卖盘 |
| 13:16:39 | 37.47 | 0.010 | 2 | 7,494 | 买盘 |
| 13:16:24 | 37.46 | 0.000 | 1 | 3,746 | 卖盘 |
| 13:16:12 | 37.46 | 0.000 | 5 | 18,730 | 买盘 |
| 13:15:59 | 37.46 | -0.040 | 1 | 3,746 | 买盘 |
| 13:15:51 | 37.50 | 0.000 | 3 | 11,250 | 卖盘 |
| 13:15:47 | 37.50 | -0.010 | 69 | 258,751 | 卖盘 |
| 13:15:41 | 37.51 | -0.010 | 13 | 48,763 | 卖盘 |
| 13:15:38 | 37.52 | 0.000 | 1 | 3,752 | 买盘 |
| 13:15:35 | 37.52 | 0.000 | 14 | 52,516 | 买盘 |
| 13:15:26 | 37.52 | 0.010 | 10 | 37,520 | 买盘 |
| 13:15:14 | 37.51 | -0.010 | 3 | 11,253 | 卖盘 |
| 13:14:54 | 37.52 | 0.010 | 2 | 7,504 | 买盘 |
| 13:14:45 | 37.51 | 0.000 | 6 | 22,506 | 买盘 |
| 13:14:36 | 37.51 | -0.010 | 2 | 7,502 | 卖盘 |
| 13:14:33 | 37.52 | 0.000 | 2 | 7,504 | 买盘 |
| 13:14:17 | 37.52 | 0.000 | 7 | 26,264 | 买盘 |
| 13:14:11 | 37.52 | 0.010 | 1 | 3,752 | 买盘 |
| 13:14:09 | 37.51 | 0.100 | 121 | 453,852 | 买盘 |
| 13:11:17 | 37.41 | -0.020 | 39 | 145,975 | 卖盘 |
| 13:11:06 | 37.43 | 0.010 | 2 | 7,485 | 买盘 |
| 13:11:03 | 37.42 | -0.010 | 1 | 3,742 | 买盘 |
| 13:10:44 | 37.43 | 0.030 | 1 | 3,743 | 买盘 |
| 13:10:38 | 37.40 | -0.030 | 20 | 74,840 | 卖盘 |
| 13:10:36 | 37.43 | 0.000 | 5 | 18,715 | 卖盘 |
| 13:10:32 | 37.43 | 0.000 | 2 | 7,486 | 卖盘 |
| 13:10:30 | 37.43 | 0.010 | 8 | 29,194 | 买盘 |
| 13:10:26 | 37.42 | 0.000 | 1 | 3,742 | 卖盘 |
| 13:10:24 | 37.42 | 0.000 | 9 | 33,678 | 卖盘 |
| 13:10:20 | 37.42 | 0.000 | 4 | 14,968 | 卖盘 |
| 13:10:18 | 37.42 | 0.000 | 3 | 11,226 | 卖盘 |
| 13:10:15 | 37.42 | -0.010 | 21 | 78,582 | 卖盘 |
| 13:10:08 | 37.44 | -0.010 | 14 | 52,417 | 卖盘 |
| 13:10:06 | 37.45 | 0.000 | 12 | 44,940 | 卖盘 |
| 13:10:03 | 37.45 | 0.000 | 18 | 67,410 | 卖盘 |
| 13:09:58 | 37.45 | 0.000 | 2 | 7,490 | 卖盘 |
| 13:09:38 | 37.45 | -0.040 | 2 | 7,490 | 卖盘 |
| 13:09:30 | 37.49 | 0.000 | 3 | 11,247 | 卖盘 |
| 13:09:26 | 37.49 | 0.000 | 1 | 3,749 | 卖盘 |
| 13:09:24 | 37.49 | 0.000 | 7 | 26,243 | 卖盘 |
| 13:09:20 | 37.49 | 0.000 | 4 | 14,996 | 卖盘 |
| 13:09:17 | 37.49 | 0.000 | 13 | 48,735 | 买盘 |
| 13:09:00 | 37.49 | 0.050 | 2 | 7,498 | 买盘 |
| 13:08:47 | 37.44 | 0.010 | 1 | 3,744 | 买盘 |
| 13:08:43 | 37.43 | 0.000 | 10 | 37,430 | 卖盘 |
| 13:08:35 | 37.43 | 0.030 | 53 | 198,247 | 买盘 |
| 13:08:30 | 37.40 | 0.000 | 3 | 11,221 | 卖盘 |
| 13:08:27 | 37.40 | 0.000 | 2 | 7,480 | 买盘 |
| 13:08:21 | 37.40 | 0.000 | 18 | 67,320 | 买盘 |
| 13:08:18 | 37.40 | -0.020 | 26 | 97,256 | 卖盘 |
| 13:08:11 | 37.42 | -0.010 | 5 | 18,704 | 中性盘 |
| 13:08:04 | 37.43 | 0.030 | 12 | 44,916 | 买盘 |
| 13:08:00 | 37.40 | -0.030 | 80 | 299,230 | 卖盘 |
| 13:07:54 | 37.41 | -0.010 | 8 | 29,941 | 卖盘 |
| 13:07:51 | 37.42 | 0.000 | 15 | 56,143 | 卖盘 |
| 13:07:48 | 37.42 | -0.020 | 22 | 82,324 | 卖盘 |
| 13:07:45 | 37.44 | 0.000 | 29 | 108,562 | 中性盘 |
| 13:07:40 | 37.44 | 0.000 | 8 | 29,952 | 卖盘 |
| 13:07:35 | 37.44 | -0.020 | 100 | 374,412 | 卖盘 |
| 13:07:32 | 37.46 | 0.020 | 4 | 14,984 | 买盘 |
| 13:07:13 | 37.44 | -0.010 | 2 | 7,489 | 卖盘 |
| 13:07:07 | 37.45 | 0.010 | 6 | 22,470 | 卖盘 |
| 13:06:54 | 37.44 | -0.010 | 10 | 37,449 | 卖盘 |
| 13:06:45 | 37.45 | -0.020 | 7 | 26,215 | 卖盘 |
| 13:06:30 | 37.47 | 0.010 | 1 | 3,747 | 卖盘 |
| 13:06:27 | 37.46 | -0.010 | 20 | 74,928 | 卖盘 |
| 13:06:17 | 37.49 | 0.030 | 5 | 18,742 | 买盘 |
| 13:06:12 | 37.48 | -0.010 | 8 | 29,984 | 卖盘 |
| 13:06:08 | 37.49 | 0.000 | 1 | 3,749 | 卖盘 |
| 13:06:05 | 37.49 | -0.010 | 3 | 11,248 | 卖盘 |
| 13:06:02 | 37.50 | 0.000 | 12 | 45,013 | 卖盘 |
| 13:05:59 | 37.50 | -0.020 | 1 | 3,750 | 卖盘 |
| 13:05:56 | 37.52 | -0.020 | 92 | 345,275 | 卖盘 |
| 13:05:47 | 37.54 | 0.060 | 130 | 487,595 | 买盘 |
| 13:02:38 | 37.48 | 0.000 | 6 | 22,488 | 卖盘 |
| 13:02:26 | 37.48 | -0.010 | 2 | 7,496 | 卖盘 |
| 13:02:22 | 37.49 | 0.000 | 12 | 44,988 | 卖盘 |
| 13:02:18 | 37.49 | 0.000 | 11 | 41,239 | 卖盘 |
| 13:02:09 | 37.49 | -0.010 | 5 | 18,745 | 卖盘 |
| 13:02:02 | 37.50 | 0.010 | 10 | 37,500 | 买盘 |
| 13:01:59 | 37.49 | -0.010 | 2 | 7,498 | 卖盘 |
| 13:01:57 | 37.50 | -0.030 | 74 | 277,648 | 卖盘 |
| 13:01:47 | 37.53 | 0.000 | 2 | 7,506 | 卖盘 |
| 13:01:37 | 37.53 | -0.010 | 5 | 18,765 | 卖盘 |
| 13:01:33 | 37.54 | 0.000 | 4 | 15,016 | 卖盘 |
| 13:01:18 | 37.54 | 0.000 | 1 | 3,754 | 卖盘 |
| 13:01:14 | 37.54 | 0.000 | 2 | 7,508 | 卖盘 |
| 13:01:10 | 37.54 | -0.020 | 10 | 37,540 | 卖盘 |
| 13:01:05 | 37.56 | 0.000 | 19 | 71,364 | 买盘 |
| 13:01:03 | 37.56 | -0.010 | 7 | 26,292 | 卖盘 |
| 13:00:51 | 37.57 | 0.000 | 2 | 7,514 | 买盘 |
| 13:00:48 | 37.57 | 0.040 | 1 | 3,757 | 买盘 |
| 13:00:32 | 37.53 | -0.030 | 5 | 18,765 | 卖盘 |
| 13:00:20 | 37.56 | 0.000 | 1 | 3,756 | 卖盘 |
| 13:00:18 | 37.56 | 0.000 | 4 | 15,024 | 买盘 |
| 13:00:15 | 37.56 | 0.000 | 11 | 41,316 | 买盘 |
| 13:00:11 | 37.56 | 0.000 | 10 | 37,560 | 买盘 |
| 13:00:08 | 37.56 | -0.010 | 28 | 105,177 | 卖盘 |
| 13:00:04 | 37.57 | 0.000 | 6 | 22,542 | 卖盘 |
| 11:29:56 | 37.57 | -0.010 | 3 | 11,271 | 卖盘 |
| 11:29:39 | 37.58 | 0.010 | 2 | 7,515 | 买盘 |
| 11:29:18 | 37.57 | 0.000 | 3 | 11,271 | 卖盘 |
| 11:29:12 | 37.57 | -0.010 | 4 | 15,031 | 卖盘 |
| 11:29:01 | 37.58 | -0.010 | 10 | 37,580 | 卖盘 |
| 11:28:39 | 37.59 | -0.010 | 9 | 33,831 | 卖盘 |
| 11:28:32 | 37.60 | 0.000 | 1 | 3,760 | 买盘 |
| 11:28:17 | 37.60 | 0.010 | 2 | 7,520 | 卖盘 |
| 11:27:43 | 37.59 | 0.010 | 2 | 7,517 | 买盘 |
| 11:27:34 | 37.58 | -0.010 | 3 | 11,274 | 卖盘 |
| 11:27:27 | 37.59 | 0.010 | 1 | 3,759 | 中性盘 |
| 11:27:24 | 37.58 | -0.010 | 152 | 571,958 | 卖盘 |
| 11:27:21 | 37.59 | 0.000 | 22 | 82,698 | 卖盘 |
| 11:27:18 | 37.59 | -0.010 | 4 | 15,036 | 卖盘 |
| 11:27:15 | 37.60 | 0.000 | 27 | 101,520 | 卖盘 |
| 11:27:12 | 37.60 | 0.000 | 10 | 37,600 | 卖盘 |
| 11:27:09 | 37.60 | -0.010 | 13 | 48,880 | 卖盘 |
| 11:26:53 | 37.61 | 0.000 | 3 | 11,283 | 卖盘 |
| 11:26:47 | 37.61 | 0.000 | 2 | 7,522 | 卖盘 |
| 11:26:41 | 37.61 | -0.010 | 9 | 33,857 | 卖盘 |
| 11:26:38 | 37.62 | 0.000 | 18 | 67,721 | 卖盘 |
| 11:26:28 | 37.62 | -0.010 | 4 | 15,048 | 中性盘 |
| 11:26:24 | 37.63 | 0.000 | 2 | 7,526 | 买盘 |
| 11:26:09 | 37.63 | 0.000 | 20 | 75,260 | 买盘 |
| 11:26:03 | 37.63 | 0.000 | 3 | 11,289 | 买盘 |
| 11:25:57 | 37.63 | 0.000 | 2 | 7,526 | 买盘 |
| 11:25:54 | 37.63 | 0.000 | 28 | 105,361 | 买盘 |
| 11:25:47 | 37.63 | 0.000 | 2 | 7,526 | 买盘 |
| 11:25:25 | 37.63 | 0.010 | 1 | 3,763 | 买盘 |
| 11:25:12 | 37.62 | 0.030 | 10 | 37,610 | 买盘 |
| 11:25:04 | 37.59 | 0.000 | 1 | 3,759 | 买盘 |
| 11:24:48 | 37.59 | 0.010 | 13 | 48,867 | 买盘 |
| 11:24:45 | 37.58 | -0.010 | 2 | 7,517 | 卖盘 |
| 11:24:30 | 37.59 | 0.010 | 2 | 7,518 | 买盘 |
| 11:24:19 | 37.58 | 0.000 | 1 | 3,758 | 买盘 |
| 11:24:06 | 37.58 | 0.020 | 1 | 3,758 | 买盘 |
| 11:23:42 | 37.56 | 0.000 | 17 | 63,854 | 卖盘 |
| 11:23:32 | 37.56 | 0.000 | 2 | 7,512 | 买盘 |
| 11:23:23 | 37.56 | 0.000 | 2 | 7,511 | 买盘 |
| 11:23:17 | 37.56 | 0.000 | 58 | 217,848 | 买盘 |
| 11:23:09 | 37.56 | 0.060 | 12 | 45,072 | 买盘 |
| 11:23:03 | 37.50 | 0.000 | 1 | 3,750 | 买盘 |
| 11:23:00 | 37.50 | 0.000 | 76 | 284,986 | 买盘 |
| 11:22:54 | 37.50 | 0.000 | 11 | 41,246 | 买盘 |
| 11:22:48 | 37.50 | 0.000 | 10 | 37,500 | 买盘 |
| 11:22:42 | 37.50 | 0.000 | 2 | 7,500 | 买盘 |
| 11:22:39 | 37.50 | 0.000 | 6 | 22,500 | 买盘 |
| 11:22:20 | 37.50 | 0.020 | 5 | 18,748 | 买盘 |
| 11:22:06 | 37.48 | 0.000 | 11 | 41,228 | 买盘 |
| 11:21:54 | 37.48 | 0.030 | 1 | 3,748 | 买盘 |
| 11:21:45 | 37.45 | 0.000 | 11 | 41,198 | 卖盘 |
| 11:21:42 | 37.45 | 0.000 | 37 | 138,568 | 卖盘 |
| 11:21:30 | 37.45 | 0.000 | 3 | 11,237 | 卖盘 |
| 11:21:27 | 37.45 | -0.010 | 7 | 26,215 | 卖盘 |
| 11:21:24 | 37.46 | 0.010 | 3 | 11,238 | 卖盘 |
| 11:20:51 | 37.45 | 0.000 | 1 | 3,745 | 卖盘 |
| 11:20:45 | 37.45 | 0.000 | 5 | 18,725 | 卖盘 |
| 11:20:42 | 37.45 | 0.000 | 19 | 71,162 | 卖盘 |
| 11:20:39 | 37.45 | 0.000 | 32 | 119,840 | 卖盘 |
| 11:20:35 | 37.45 | -0.030 | 5 | 18,726 | 卖盘 |
| 11:20:30 | 37.48 | -0.010 | 1 | 3,748 | 卖盘 |
| 11:20:24 | 37.49 | 0.010 | 1 | 3,749 | 买盘 |
| 11:20:17 | 37.45 | -0.040 | 2 | 7,490 | 卖盘 |
| 11:20:02 | 37.49 | 0.010 | 5 | 18,743 | 买盘 |
| 11:19:56 | 37.48 | -0.010 | 1 | 3,748 | 卖盘 |
| 11:19:33 | 37.49 | 0.000 | 5 | 18,745 | 买盘 |
| 11:19:21 | 37.49 | 0.000 | 51 | 191,080 | 买盘 |
| 11:18:56 | 37.49 | 0.000 | 1 | 3,749 | 买盘 |
| 11:18:45 | 37.49 | 0.000 | 12 | 44,958 | 买盘 |
| 11:18:29 | 37.49 | 0.000 | 10 | 37,490 | 买盘 |
| 11:18:27 | 37.49 | 0.000 | 7 | 26,225 | 买盘 |
| 11:18:18 | 37.49 | 0.040 | 2 | 7,498 | 买盘 |
| 11:17:53 | 37.45 | 0.020 | 31 | 117,085 | 买盘 |
| 11:17:50 | 37.43 | 0.000 | 3 | 11,229 | 买盘 |
| 11:17:47 | 37.43 | -0.010 | 7 | 25,191 | 卖盘 |
| 11:17:40 | 37.44 | 0.000 | 0 | 1,011 | 买盘 |
| 11:17:37 | 37.44 | 0.020 | 110 | 411,713 | 买盘 |
| 11:16:01 | 37.42 | 0.000 | 3 | 11,226 | 买盘 |
| 11:15:58 | 37.42 | -0.010 | 17 | 63,614 | 卖盘 |
| 11:15:55 | 37.43 | 0.000 | 7 | 26,201 | 买盘 |
| 11:15:47 | 37.43 | 0.000 | 1 | 3,743 | 中性盘 |
| 11:15:38 | 37.43 | 0.000 | 2 | 7,486 | 卖盘 |
| 11:15:34 | 37.43 | 0.000 | 20 | 74,850 | 买盘 |
| 11:15:28 | 37.43 | 0.000 | 2 | 7,486 | 买盘 |
| 11:15:19 | 37.43 | 0.030 | 59 | 220,686 | 买盘 |
| 11:13:56 | 37.40 | 0.000 | 4 | 14,960 | 卖盘 |
| 11:13:49 | 37.40 | -0.010 | 5 | 18,700 | 卖盘 |
| 11:13:43 | 37.41 | 0.000 | 12 | 44,892 | 卖盘 |
| 11:13:37 | 37.41 | -0.010 | 10 | 37,410 | 卖盘 |
| 11:13:34 | 37.42 | 0.000 | 1 | 3,742 | 买盘 |
| 11:13:31 | 37.42 | -0.010 | 3 | 11,226 | 卖盘 |
| 11:13:18 | 37.43 | 0.000 | 5 | 18,715 | 买盘 |
| 11:13:13 | 37.43 | 0.010 | 3 | 11,229 | 买盘 |
| 11:13:05 | 37.42 | -0.010 | 2 | 7,485 | 卖盘 |
| 11:13:01 | 37.43 | -0.020 | 8 | 29,944 | 卖盘 |
| 11:12:43 | 37.45 | 0.020 | 33 | 123,566 | 买盘 |
| 11:12:38 | 37.43 | 0.000 | 6 | 22,459 | 中性盘 |
| 11:12:32 | 37.43 | 0.010 | 1 | 3,743 | 卖盘 |
| 11:12:29 | 37.42 | -0.020 | 10 | 37,420 | 卖盘 |
| 11:12:17 | 37.44 | -0.010 | 17 | 63,622 | 买盘 |
| 11:11:49 | 37.45 | 0.020 | 3 | 11,235 | 买盘 |
| 11:11:41 | 37.43 | -0.020 | 2 | 7,486 | 卖盘 |
| 11:11:36 | 37.45 | -0.030 | 1 | 3,745 | 买盘 |
| 11:11:19 | 37.48 | 0.060 | 1 | 3,748 | 买盘 |
| 11:11:08 | 37.42 | -0.060 | 200 | 748,974 | 卖盘 |
| 11:09:39 | 37.48 | 0.020 | 24 | 89,920 | 买盘 |
| 11:09:25 | 37.46 | 0.000 | 8 | 29,968 | 卖盘 |
| 11:09:13 | 37.46 | 0.000 | 3 | 11,238 | 卖盘 |
| 11:09:07 | 37.46 | 0.000 | 72 | 269,712 | 卖盘 |
| 11:08:57 | 37.46 | 0.020 | 201 | 752,229 | 买盘 |
| 11:08:40 | 37.44 | 0.010 | 7 | 26,202 | 买盘 |
| 11:08:33 | 37.44 | 0.010 | 4 | 14,976 | 买盘 |
| 11:08:30 | 37.43 | -0.090 | 99 | 370,817 | 卖盘 |
| 11:06:57 | 37.52 | -0.010 | 14 | 52,540 | 卖盘 |
| 11:06:53 | 37.53 | -0.020 | 1 | 3,753 | 卖盘 |
| 11:06:49 | 37.55 | 0.000 | 2 | 7,510 | 买盘 |
| 11:06:43 | 37.55 | -0.010 | 20 | 75,100 | 卖盘 |
| 11:06:40 | 37.56 | 0.000 | 9 | 33,804 | 卖盘 |
| 11:06:37 | 37.56 | -0.020 | 325 | 1,220,853 | 卖盘 |
| 11:04:40 | 37.58 | 0.010 | 48 | 180,384 | 卖盘 |
| 11:04:27 | 37.57 | -0.020 | 21 | 78,897 | 卖盘 |
| 11:04:20 | 37.59 | 0.000 | 9 | 33,831 | 中性盘 |
| 11:04:18 | 37.59 | 0.010 | 1 | 3,759 | 卖盘 |
| 11:04:07 | 37.58 | -0.020 | 41 | 154,130 | 卖盘 |
| 11:03:48 | 37.60 | -0.010 | 2 | 7,520 | 卖盘 |
| 11:03:45 | 37.61 | 0.000 | 21 | 78,981 | 卖盘 |
| 11:03:42 | 37.61 | 0.010 | 4 | 15,044 | 卖盘 |
| 11:03:17 | 37.60 | -0.020 | 2 | 7,520 | 卖盘 |
| 11:03:07 | 37.62 | -0.020 | 3 | 11,286 | 卖盘 |
| 11:02:57 | 37.64 | 0.020 | 41 | 154,204 | 买盘 |
| 11:02:54 | 37.62 | 0.000 | 8 | 30,096 | 买盘 |
| 11:02:51 | 37.62 | 0.000 | 2 | 7,524 | 买盘 |
| 11:02:48 | 37.62 | 0.000 | 5 | 18,810 | 卖盘 |
| 11:02:45 | 37.62 | 0.000 | 5 | 18,810 | 卖盘 |
| 11:02:39 | 37.62 | 0.000 | 14 | 52,656 | 买盘 |
| 11:02:33 | 37.62 | 0.000 | 1 | 3,762 | 买盘 |
| 11:02:29 | 37.62 | 0.000 | 1 | 3,762 | 买盘 |
| 11:02:26 | 37.62 | -0.030 | 20 | 75,282 | 卖盘 |
| 11:02:20 | 37.65 | 0.000 | 17 | 63,990 | 买盘 |
| 11:02:14 | 37.65 | 0.030 | 2 | 7,530 | 买盘 |
| 11:02:07 | 37.62 | 0.000 | 1 | 3,762 | 买盘 |
| 11:01:58 | 37.62 | 0.020 | 1 | 3,762 | 买盘 |
| 11:01:55 | 37.60 | 0.000 | 5 | 18,800 | 卖盘 |
| 11:01:27 | 37.60 | 0.000 | 1 | 3,760 | 买盘 |
