网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:21.5

历史数据下载 会畅通讯(300578) 成交明细

日期:2020-06-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 37.58 -0.050 16 60,130 卖盘
14:56:57 37.63 0.030 71 267,034 买盘
14:56:48 37.60 0.010 10 37,596 买盘
14:56:45 37.59 0.000 3 11,278 卖盘
14:56:42 37.59 0.000 2 7,519 卖盘
14:56:39 37.59 -0.010 31 116,529 卖盘
14:56:34 37.60 0.000 4 15,040 买盘
14:56:29 37.60 0.010 10 37,596 买盘
14:56:27 37.59 -0.010 7 26,318 卖盘
14:56:24 37.60 0.010 27 101,505 中性盘
14:56:18 37.59 -0.010 132 496,292 卖盘
14:56:15 37.60 0.000 4 15,040 买盘
14:56:12 37.60 0.000 19 71,440 买盘
14:56:05 37.60 0.000 36 135,361 卖盘
14:56:00 37.60 0.000 12 45,120 卖盘
14:55:57 37.60 0.000 4 15,038 买盘
14:55:54 37.60 0.000 15 56,408 卖盘
14:55:46 37.60 0.000 6 22,560 买盘
14:55:42 37.60 0.010 7 26,315 买盘
14:55:39 37.59 -0.010 10 37,590 卖盘
14:55:35 37.60 0.010 1 3,760 买盘
14:55:33 37.59 0.000 11 41,349 卖盘
14:55:30 37.59 0.000 15 56,391 卖盘
14:55:27 37.59 -0.010 2 7,518 卖盘
14:55:24 37.60 0.000 14 52,640 买盘
14:55:21 37.60 0.000 38 142,882 卖盘
14:55:17 37.60 -0.020 2 7,520 卖盘
14:55:13 37.62 0.030 6 22,568 买盘
14:55:04 37.59 -0.040 34 127,903 卖盘
14:55:00 37.63 0.010 11 41,385 买盘
14:54:57 37.62 -0.010 1 3,762 卖盘
14:54:51 37.63 -0.010 24 90,322 买盘
14:54:45 37.64 0.000 7 26,338 买盘
14:54:42 37.64 0.000 15 56,459 买盘
14:54:39 37.64 0.000 2 7,528 买盘
14:54:36 37.64 -0.010 2 7,528 买盘
14:54:24 37.65 0.020 30 112,914 买盘
14:54:21 37.63 -0.010 6 22,580 卖盘
14:54:17 37.64 -0.010 1 3,764 卖盘
14:54:14 37.65 0.000 1 3,765 买盘
14:54:11 37.65 0.020 30 112,882 买盘
14:54:05 37.62 0.000 55 206,962 卖盘
14:53:59 37.62 0.000 30 112,843 买盘
14:53:51 37.62 0.000 8 30,094 买盘
14:53:48 37.62 0.010 195 733,590 买盘
14:53:45 37.61 0.020 4 15,038 买盘
14:53:42 37.59 -0.020 11 41,364 卖盘
14:53:39 37.61 0.020 2 7,522 中性盘
14:53:36 37.59 0.000 34 127,879 卖盘
14:53:29 37.59 0.000 10 37,590 中性盘
14:53:26 37.59 -0.020 17 63,903 卖盘
14:53:24 37.61 0.000 12 45,131 买盘
14:53:18 37.61 0.020 11 41,351 买盘
14:53:15 37.59 -0.020 10 37,590 卖盘
14:53:12 37.61 0.010 13 48,893 买盘
14:53:07 37.60 0.020 11 41,356 买盘
14:53:00 37.58 -0.010 11 41,338 卖盘
14:52:54 37.59 -0.020 4 15,037 卖盘
14:52:51 37.61 0.020 77 289,498 买盘
14:52:48 37.59 -0.010 1 3,759 买盘
14:52:41 37.60 0.010 27 101,502 买盘
14:52:39 37.59 0.000 12 45,108 卖盘
14:52:36 37.59 -0.010 5 18,795 卖盘
14:52:29 37.60 0.000 5 18,800 买盘
14:52:27 37.60 0.010 5 18,800 买盘
14:52:22 37.59 -0.010 2 7,518 卖盘
14:52:17 37.60 0.000 3 11,278 买盘
14:52:10 37.60 0.010 1 3,760 买盘
14:52:04 37.59 -0.010 38 142,874 卖盘
14:52:00 37.60 0.000 8 30,074 买盘
14:51:57 37.60 0.010 31 116,535 买盘
14:51:51 37.59 -0.010 2 7,518 卖盘
14:51:42 37.60 0.020 20 75,172 买盘
14:51:29 37.59 -0.010 32 120,288 卖盘
14:51:22 37.60 0.000 11 41,360 买盘
14:51:14 37.60 0.010 5 18,800 买盘
14:51:11 37.59 -0.010 4 15,036 卖盘
14:51:06 37.60 0.010 2 7,520 买盘
14:51:03 37.59 0.010 14 52,626 买盘
14:50:54 37.58 0.000 32 120,256 卖盘
14:50:51 37.58 0.040 40 150,260 买盘
14:50:45 37.54 0.000 4 15,016 买盘
14:50:40 37.54 0.010 6 22,519 买盘
14:50:33 37.53 0.000 2 7,506 卖盘
14:50:30 37.53 0.010 16 60,048 买盘
14:50:27 37.52 -0.010 20 75,040 卖盘
14:50:17 37.53 0.000 4 15,012 买盘
14:50:12 37.53 0.000 17 63,810 卖盘
14:50:06 37.53 0.000 5 18,765 卖盘
14:50:03 37.53 0.010 1 3,753 卖盘
14:49:51 37.52 0.000 13 48,776 买盘
14:49:48 37.52 -0.010 38 142,582 卖盘
14:49:44 37.53 0.000 21 78,813 买盘
14:49:39 37.53 0.000 8 30,024 卖盘
14:49:36 37.53 0.010 1 3,753 卖盘
14:49:17 37.52 -0.020 2 7,504 卖盘
14:49:09 37.54 0.010 119 446,716 买盘
14:49:03 37.53 0.000 10 37,530 买盘
14:49:00 37.53 0.000 7 26,271 卖盘
14:48:48 37.53 -0.030 2 7,506 卖盘
14:48:45 37.56 0.000 1 3,756 卖盘
14:48:38 37.56 0.000 22 82,624 买盘
14:48:33 37.56 0.020 3 11,264 买盘
14:48:30 37.54 -0.020 2 7,508 卖盘
14:48:00 37.56 -0.020 8 30,048 卖盘
14:47:57 37.58 0.080 15 56,354 买盘
14:47:53 37.50 -0.060 32 120,108 卖盘
14:47:48 37.56 0.000 1 3,756 卖盘
14:47:42 37.56 0.000 7 26,292 卖盘
14:47:39 37.56 0.010 43 161,387 买盘
14:47:36 37.55 0.010 10 37,526 中性盘
14:47:33 37.54 0.030 3 11,262 中性盘
14:47:30 37.51 0.010 33 123,893 中性盘
14:47:20 37.50 -0.040 3 11,250 卖盘
14:47:14 37.50 0.000 1 3,750 买盘
14:47:11 37.50 0.000 6 22,499 买盘
14:47:03 37.50 0.000 9 33,750 买盘
14:47:00 37.50 0.010 10 37,500 买盘
14:46:57 37.49 0.000 1 3,749 卖盘
14:46:54 37.49 0.000 1 3,749 卖盘
14:46:51 37.49 0.010 7 26,243 买盘
14:46:48 37.48 0.010 12 44,968 买盘
14:46:45 37.47 0.000 2 7,494 中性盘
14:46:42 37.47 0.000 9 33,723 买盘
14:46:34 37.47 -0.020 5 18,732 买盘
14:46:25 37.49 0.060 142 532,174 买盘
14:46:22 37.43 -0.040 115 430,628 卖盘
14:46:18 37.47 0.000 3 11,241 卖盘
14:46:14 37.47 0.010 19 71,192 买盘
14:46:09 37.46 0.000 5 18,730 中性盘
14:45:56 37.46 -0.010 9 33,714 卖盘
14:45:54 37.47 0.010 28 104,893 买盘
14:45:51 37.46 0.000 12 44,952 卖盘
14:45:48 37.46 0.000 10 37,460 卖盘
14:45:45 37.46 0.000 4 14,984 买盘
14:45:39 37.46 0.020 13 48,696 买盘
14:45:36 37.44 -0.010 14 52,422 卖盘
14:45:30 37.45 0.000 8 29,960 卖盘
14:45:25 37.45 0.000 1 3,745 买盘
14:45:17 37.45 -0.020 39 146,075 卖盘
14:45:12 37.47 0.020 148 554,418 买盘
14:45:04 37.45 -0.010 1 3,745 卖盘
14:44:59 37.46 0.000 18 67,428 卖盘
14:44:54 37.46 0.010 7 26,222 卖盘
14:44:51 37.45 -0.010 30 112,353 卖盘
14:44:46 37.46 0.010 16 59,936 买盘
14:44:42 37.45 -0.010 29 108,605 卖盘
14:44:26 37.46 0.010 13 48,698 买盘
14:44:21 37.45 0.000 10 37,450 卖盘
14:44:18 37.45 -0.010 1 3,745 卖盘
14:44:12 37.46 0.010 9 33,711 买盘
14:44:06 37.45 0.010 1 3,745 卖盘
14:44:03 37.44 -0.020 109 408,198 卖盘
14:44:00 37.46 0.010 3 11,238 买盘
14:43:56 37.45 0.000 1 3,745 卖盘
14:43:53 37.45 0.000 4 14,982 卖盘
14:43:45 37.45 -0.010 8 29,967 卖盘
14:43:30 37.46 -0.010 1 3,746 中性盘
14:43:27 37.47 0.020 2 7,493 买盘
14:43:24 37.45 0.000 51 190,995 卖盘
14:43:21 37.45 0.000 32 119,841 卖盘
14:43:15 37.45 0.000 5 18,725 卖盘
14:43:08 37.45 0.000 1 3,745 卖盘
14:43:00 37.45 0.000 1 3,745 卖盘
14:42:54 37.45 0.000 8 29,954 买盘
14:42:51 37.45 0.000 13 48,685 买盘
14:42:48 37.45 0.000 8 29,960 买盘
14:42:45 37.45 0.010 33 123,585 买盘
14:42:35 37.44 0.000 5 18,720 买盘
14:42:30 37.44 -0.010 15 56,160 卖盘
14:42:23 37.45 -0.020 54 202,221 中性盘
14:42:15 37.47 0.020 19 71,163 买盘
14:42:09 37.45 -0.010 29 108,605 卖盘
14:42:05 37.46 0.010 20 74,920 买盘
14:41:48 37.45 0.000 10 37,450 卖盘
14:41:42 37.45 -0.010 1 3,745 卖盘
14:41:39 37.46 0.010 1 3,746 买盘
14:41:33 37.45 0.010 4 14,980 中性盘
14:41:24 37.44 0.010 12 44,938 中性盘
14:41:18 37.43 0.000 4 14,975 卖盘
14:41:13 37.43 -0.010 2 7,486 卖盘
14:41:03 37.44 0.000 1 3,744 中性盘
14:40:59 37.44 0.000 3 11,232 卖盘
14:40:53 37.44 -0.010 4 14,977 卖盘
14:40:45 37.45 0.000 5 18,721 中性盘
14:40:39 37.45 0.000 14 52,430 卖盘
14:40:36 37.45 0.000 23 86,135 卖盘
14:40:30 37.45 -0.020 57 213,465 卖盘
14:40:27 37.47 0.000 2 7,494 卖盘
14:40:24 37.47 0.000 5 18,735 中性盘
14:40:21 37.47 0.000 8 29,976 中性盘
14:40:18 37.47 0.000 6 22,482 卖盘
14:40:11 37.47 0.000 45 168,615 卖盘
14:40:09 37.47 0.000 16 59,952 卖盘
14:40:05 37.47 -0.010 5 18,735 卖盘
14:39:55 37.48 0.030 274 1,026,488 买盘
14:37:11 37.45 -0.020 40 149,820 卖盘
14:37:03 37.47 0.000 7 26,229 卖盘
14:36:57 37.48 0.000 1 3,748 买盘
14:36:44 37.48 0.000 2 7,496 卖盘
14:36:41 37.48 0.000 40 149,920 卖盘
14:36:38 37.48 0.000 71 266,108 卖盘
14:36:29 37.48 -0.010 4 14,992 卖盘
14:36:27 37.49 0.000 1 3,749 买盘
14:36:21 37.49 0.000 5 18,745 卖盘
14:36:15 37.49 0.000 6 22,494 卖盘
14:36:12 37.49 -0.010 4 14,999 卖盘
14:36:09 37.50 -0.020 181 678,797 卖盘
14:36:03 37.52 0.010 1 3,752 卖盘
14:35:54 37.51 0.000 11 41,261 卖盘
14:35:48 37.51 0.010 19 71,257 卖盘
14:35:45 37.50 -0.010 42 157,500 卖盘
14:35:29 37.51 -0.040 2 7,502 中性盘
14:35:24 37.55 0.040 18 67,578 买盘
14:35:21 37.51 0.000 7 26,257 中性盘
14:35:18 37.51 0.000 16 60,016 卖盘
14:35:08 37.51 -0.050 75 281,359 卖盘
14:35:03 37.56 0.040 1 3,756 买盘
14:34:57 37.52 -0.010 53 198,856 卖盘
14:34:51 37.53 -0.010 3 11,259 卖盘
14:34:46 37.54 -0.010 9 33,786 中性盘
14:34:42 37.55 0.010 30 112,632 买盘
14:34:35 37.54 0.000 1 3,754 买盘
14:34:32 37.54 0.000 6 22,524 卖盘
14:34:19 37.54 0.000 1 3,754 卖盘
14:34:15 37.54 -0.010 3 11,262 卖盘
14:34:02 37.56 -0.010 7 26,297 卖盘
14:33:59 37.57 0.000 2 7,514 买盘
14:33:46 37.57 0.020 2 7,513 买盘
14:33:42 37.55 0.000 1 3,755 买盘
14:33:39 37.55 -0.020 7 26,285 卖盘
14:33:30 37.57 0.030 1 3,757 买盘
14:33:08 37.54 0.000 9 33,786 中性盘
14:33:02 37.54 0.010 2 7,508 买盘
14:32:57 37.53 -0.010 1 3,753 卖盘
14:32:54 37.54 0.020 4 15,016 买盘
14:32:14 37.52 0.010 34 127,568 买盘
14:32:05 37.52 0.000 1 3,752 买盘
14:32:03 37.52 0.010 10 37,520 买盘
14:31:47 37.51 0.000 6 22,506 卖盘
14:31:32 37.51 -0.010 3 11,253 卖盘
14:31:18 37.52 0.000 6 22,512 买盘
14:31:12 37.52 0.000 5 18,760 买盘
14:31:07 37.52 0.000 19 71,288 卖盘
14:31:03 37.52 -0.010 8 30,016 卖盘
14:30:57 37.53 -0.010 11 41,283 卖盘
14:30:51 37.54 0.000 1 3,754 卖盘
14:30:48 37.54 -0.060 7 26,278 卖盘
14:30:30 37.60 0.000 13 48,882 卖盘
14:30:24 37.60 0.000 9 33,848 卖盘
14:30:17 37.60 -0.010 1 3,760 卖盘
14:30:15 37.61 0.010 11 41,365 买盘
14:30:12 37.60 0.000 1 3,760 卖盘
14:29:48 37.60 0.000 5 18,800 卖盘
14:29:39 37.60 0.000 10 37,600 卖盘
14:29:34 37.60 0.000 20 75,204 卖盘
14:29:30 37.60 0.000 4 15,040 卖盘
14:29:24 37.60 0.000 1 3,760 卖盘
14:29:18 37.60 0.000 8 30,080 卖盘
14:29:12 37.60 -0.010 24 90,263 卖盘
14:29:09 37.61 0.000 24 90,264 卖盘
14:29:05 37.61 0.000 17 63,946 卖盘
14:29:00 37.61 0.000 20 75,228 卖盘
14:28:51 37.61 -0.030 43 161,789 卖盘
14:28:48 37.64 0.000 12 45,165 买盘
14:28:42 37.64 0.000 12 45,162 买盘
14:28:39 37.64 -0.010 2 7,528 买盘
14:28:24 37.65 0.010 5 18,825 买盘
14:28:14 37.64 0.000 13 48,932 卖盘
14:28:11 37.64 0.040 32 120,355 买盘
14:28:07 37.60 0.000 7 26,320 卖盘
14:28:02 37.60 0.000 2 7,520 卖盘
14:28:00 37.60 0.000 10 37,600 卖盘
14:27:54 37.60 0.050 31 116,525 买盘
14:27:51 37.55 0.030 2 7,508 买盘
14:27:47 37.52 -0.010 3 11,257 卖盘
14:27:44 37.53 0.010 45 168,872 买盘
14:27:39 37.52 0.000 7 26,263 买盘
14:27:35 37.52 0.010 34 127,568 买盘
14:27:30 37.51 0.010 8 30,008 买盘
14:27:24 37.50 0.000 10 37,500 买盘
14:27:19 37.50 0.000 1 3,750 卖盘
14:27:15 37.50 0.010 3 11,250 买盘
14:27:12 37.49 0.000 1 3,749 卖盘
14:27:06 37.49 -0.010 6 22,494 卖盘
14:27:03 37.50 -0.020 1 3,750 卖盘
14:26:12 37.52 -0.010 1 3,752 中性盘
14:25:51 37.53 0.000 1 3,753 买盘
14:25:48 37.53 0.040 5 18,753 买盘
14:25:45 37.49 0.000 11 41,239 买盘
14:25:39 37.49 0.000 3 11,247 买盘
14:25:36 37.49 0.010 3 11,247 卖盘
14:25:12 37.48 -0.020 3 11,248 卖盘
14:25:09 37.50 -0.020 1 3,750 卖盘
14:24:57 37.52 0.020 20 75,002 中性盘
14:24:54 37.50 0.000 4 15,000 卖盘
14:24:47 37.50 0.030 82 307,470 买盘
14:24:39 37.47 0.000 3 11,241 买盘
14:24:11 37.47 0.000 4 14,988 卖盘
14:24:04 37.47 0.010 16 59,944 买盘
14:23:57 37.46 0.000 3 11,238 卖盘
14:23:42 37.46 -0.010 4 14,984 卖盘
14:23:30 37.47 0.000 9 33,723 卖盘
14:23:26 37.47 0.000 1 3,747 卖盘
14:23:23 37.47 0.000 1 3,747 卖盘
14:23:17 37.47 0.010 3 11,241 买盘
14:23:11 37.46 -0.010 3 11,238 卖盘
14:22:57 37.47 0.000 20 74,947 卖盘
14:22:54 37.47 -0.010 1 3,747 卖盘
14:22:51 37.48 0.000 3 11,244 卖盘
14:22:48 37.48 0.000 1 3,748 卖盘
14:22:45 37.48 0.000 13 48,726 卖盘
14:22:42 37.48 -0.010 17 63,736 卖盘
14:22:39 37.49 -0.010 4 14,996 卖盘
14:22:36 37.50 0.000 31 116,250 卖盘
14:22:33 37.50 -0.010 19 71,250 卖盘
14:22:30 37.51 -0.020 36 135,048 卖盘
14:22:11 37.53 0.000 3 11,259 买盘
14:22:08 37.53 0.020 9 33,775 买盘
14:22:03 37.51 -0.010 12 45,013 卖盘
14:22:00 37.52 0.000 22 82,544 买盘
14:21:57 37.52 0.020 36 135,072 买盘
14:21:39 37.50 -0.010 23 86,261 卖盘
14:21:33 37.51 0.000 4 15,004 买盘
14:21:04 37.51 0.000 2 7,502 买盘
14:20:59 37.51 0.010 1 3,751 买盘
14:20:48 37.50 0.000 1 3,750 卖盘
14:20:44 37.50 0.000 2 7,500 买盘
14:20:36 37.50 -0.010 4 15,000 中性盘
14:20:15 37.51 0.000 1 3,751 买盘
14:20:12 37.51 0.030 23 86,255 买盘
14:19:54 37.48 0.010 1 3,748 卖盘
14:19:39 37.47 -0.010 18 67,459 卖盘
14:19:36 37.48 0.010 5 18,740 买盘
14:19:30 37.47 0.010 12 44,964 卖盘
14:19:06 37.46 -0.020 2 7,492 买盘
14:18:56 37.48 0.030 38 142,389 买盘
14:18:30 37.45 -0.020 26 97,429 卖盘
14:18:20 37.47 0.020 6 22,472 买盘
14:18:15 37.45 0.000 51 190,946 买盘
14:18:10 37.45 -0.020 12 44,940 卖盘
14:17:54 37.47 0.000 15 56,199 买盘
14:17:48 37.47 0.000 2 7,494 买盘
14:17:42 37.47 -0.030 4 14,988 卖盘
14:17:33 37.50 0.010 18 67,491 买盘
14:17:30 37.49 -0.010 2 7,498 卖盘
14:17:21 37.50 0.000 6 22,500 买盘
14:17:18 37.50 0.000 2 7,500 卖盘
14:17:14 37.50 -0.010 18 67,500 卖盘
14:17:09 37.51 -0.010 19 71,273 卖盘
14:16:57 37.52 -0.010 4 15,008 买盘
14:16:44 37.53 -0.010 2 7,505 买盘
14:16:27 37.54 0.000 3 11,262 中性盘
14:16:17 37.54 0.030 10 37,540 买盘
14:16:12 37.51 -0.030 4 15,010 卖盘
14:15:48 37.54 0.000 1 3,754 买盘
14:15:45 37.54 0.020 5 18,770 买盘
14:15:39 37.52 -0.010 12 45,028 卖盘
14:15:36 37.53 0.000 14 52,542 卖盘
14:15:30 37.53 -0.020 3 11,259 卖盘
14:15:09 37.55 0.020 7 26,285 买盘
14:14:43 37.53 -0.010 3 11,260 卖盘
14:14:38 37.54 0.010 2 7,508 买盘
14:14:36 37.53 -0.010 2 7,507 卖盘
14:14:30 37.54 0.000 3 11,262 买盘
14:14:19 37.54 0.000 1 3,754 买盘
14:14:15 37.54 0.000 8 30,032 卖盘
14:14:09 37.54 -0.010 1 3,754 卖盘
14:14:06 37.55 0.000 5 18,775 卖盘
14:13:57 37.55 -0.010 1 3,755 卖盘
14:13:47 37.56 0.000 16 60,096 卖盘
14:13:45 37.56 0.010 3 11,268 卖盘
14:13:18 37.55 0.000 4 15,020 卖盘
14:13:15 37.55 -0.010 3 11,267 卖盘
14:13:09 37.56 -0.020 1 3,756 买盘
14:13:00 37.58 0.000 12 45,092 买盘
14:12:57 37.58 0.030 18 67,634 买盘
14:12:54 37.55 -0.010 13 48,827 卖盘
14:12:51 37.56 0.000 1 3,756 卖盘
14:12:48 37.56 -0.020 3 11,268 卖盘
14:12:42 37.58 0.020 1 3,758 买盘
14:12:39 37.56 0.000 4 15,024 卖盘
14:12:33 37.56 -0.020 1 3,756 卖盘
14:12:30 37.58 0.000 2 7,516 买盘
14:12:14 37.58 -0.020 27 101,468 卖盘
14:12:11 37.60 0.020 8 30,080 买盘
14:12:09 37.58 -0.020 7 26,306 卖盘
14:12:02 37.60 0.020 8 30,080 买盘
14:11:54 37.58 -0.010 50 187,902 卖盘
14:11:51 37.59 0.010 8 30,072 中性盘
14:11:45 37.58 0.000 10 37,580 卖盘
14:11:41 37.58 0.000 2 7,516 卖盘
14:11:38 37.58 0.000 45 169,110 卖盘
14:11:33 37.58 0.010 14 52,600 买盘
14:11:30 37.57 0.000 5 18,785 卖盘
14:11:27 37.57 0.000 7 26,299 卖盘
14:11:23 37.57 0.000 2 7,514 卖盘
14:11:21 37.57 -0.030 14 52,618 卖盘
14:11:15 37.60 -0.010 54 203,040 卖盘
14:11:12 37.61 -0.010 1 3,761 买盘
14:11:09 37.62 0.000 33 124,135 买盘
14:11:03 37.62 -0.010 31 116,622 卖盘
14:11:00 37.63 0.010 1 3,763 买盘
14:10:56 37.62 0.010 2 7,524 中性盘
14:10:54 37.61 0.010 93 349,622 中性盘
14:09:23 37.60 0.000 5 18,800 卖盘
14:09:20 37.60 0.000 3 11,280 卖盘
14:09:17 37.60 0.060 62 232,997 买盘
14:09:14 37.54 0.000 7 26,278 卖盘
14:09:12 37.54 -0.010 6 22,527 卖盘
14:09:08 37.55 0.000 11 41,309 卖盘
14:09:02 37.55 0.010 4 15,020 卖盘
14:08:47 37.54 0.000 8 30,037 卖盘
14:08:45 37.54 0.000 23 86,323 卖盘
14:08:39 37.54 0.000 2 7,508 买盘
14:08:35 37.54 0.000 3 11,262 买盘
14:08:30 37.54 0.000 4 15,016 买盘
14:08:24 37.54 0.020 1 3,754 买盘
14:08:13 37.52 -0.030 4 15,008 买盘
14:08:09 37.55 0.030 8 30,025 买盘
14:08:03 37.52 0.010 6 22,509 买盘
14:07:57 37.51 0.010 1 3,751 买盘
14:07:47 37.50 0.000 4 15,000 买盘
14:07:42 37.50 0.000 3 11,250 买盘
14:07:39 37.50 0.050 124 464,311 买盘
14:07:36 37.45 0.000 361 1,351,945 买盘
14:07:33 37.45 0.000 82 307,090 买盘
14:07:17 37.45 0.010 14 52,420 买盘
14:07:14 37.44 -0.010 3 11,232 卖盘
14:07:12 37.45 0.000 2 7,490 买盘
14:07:09 37.45 0.010 21 78,645 买盘
14:06:55 37.44 0.000 14 52,419 卖盘
14:06:51 37.44 0.000 5 18,720 卖盘
14:06:45 37.44 0.040 9 33,696 卖盘
14:06:30 37.40 -0.040 101 377,807 卖盘
14:06:21 37.44 0.000 4 14,976 卖盘
14:06:15 37.44 0.000 1 3,744 卖盘
14:06:12 37.44 0.000 6 22,464 买盘
14:06:05 37.44 0.040 1 3,744 买盘
14:05:58 37.40 -0.040 4 14,960 卖盘
14:05:45 37.44 0.040 2 7,488 买盘
14:05:36 37.40 0.000 53 198,213 买盘
14:05:26 37.40 0.000 5 18,700 买盘
14:05:12 37.40 0.000 17 63,580 买盘
14:05:08 37.40 -0.050 32 119,710 卖盘
14:04:57 37.45 0.000 14 52,424 买盘
14:04:54 37.45 -0.050 37 138,579 卖盘
14:04:51 37.50 0.030 2 7,500 买盘
14:04:45 37.47 0.020 3 11,241 买盘
14:04:24 37.45 0.000 3 11,235 买盘
14:04:21 37.45 0.000 17 63,665 买盘
14:04:14 37.45 0.000 4 14,978 买盘
14:04:00 37.45 0.000 1 3,745 买盘
14:03:57 37.45 0.040 10 37,423 买盘
14:03:54 37.41 0.010 7 26,187 买盘
14:03:51 37.40 0.000 1 3,740 卖盘
14:03:45 37.40 0.000 4 14,960 买盘
14:03:39 37.40 0.010 2 7,479 买盘
14:03:36 37.39 0.000 6 22,429 买盘
14:03:30 37.39 0.020 3 11,217 买盘
14:02:39 37.37 0.000 4 14,948 卖盘
14:02:24 37.37 0.000 2 7,474 卖盘
14:02:18 37.37 -0.020 2 7,475 卖盘
14:02:11 37.39 0.000 5 18,695 卖盘
14:02:06 37.39 0.000 2 7,478 卖盘
14:02:03 37.39 0.000 5 18,695 卖盘
14:01:56 37.39 0.000 4 14,956 卖盘
14:01:50 37.40 0.000 21 78,540 卖盘
14:01:48 37.40 0.000 43 160,820 卖盘
14:01:45 37.40 -0.010 58 216,920 卖盘
14:01:37 37.41 -0.020 51 190,791 卖盘
14:01:15 37.43 0.000 1 3,743 卖盘
14:01:12 37.43 0.000 5 18,715 卖盘
14:01:05 37.43 0.020 1 3,743 卖盘
14:00:54 37.41 -0.020 12 44,906 卖盘
14:00:45 37.43 0.000 27 101,061 卖盘
14:00:40 37.43 0.000 12 44,928 买盘
14:00:14 37.43 0.010 1 3,743 买盘
14:00:12 37.42 -0.010 6 22,456 卖盘
13:59:57 37.43 0.000 1 3,743 买盘
13:59:39 37.43 0.010 2 7,485 买盘
13:59:22 37.42 0.000 5 18,710 买盘
13:59:15 37.42 0.010 11 41,151 买盘
13:59:07 37.41 0.010 1 3,741 买盘
13:58:46 37.40 0.010 10 37,404 卖盘
13:58:01 37.39 0.000 5 18,695 买盘
13:57:49 37.39 0.040 2 7,478 买盘
13:57:38 37.35 0.000 14 52,290 买盘
13:57:32 37.35 0.000 3 11,205 买盘
13:57:30 37.35 0.000 38 141,930 买盘
13:57:27 37.35 0.000 4 14,940 买盘
13:57:24 37.35 0.000 5 18,672 买盘
13:57:17 37.35 0.010 6 22,410 买盘
13:57:11 37.34 0.000 21 78,414 卖盘
13:57:07 37.34 -0.010 1 3,734 卖盘
13:57:03 37.35 -0.020 122 455,779 卖盘
13:55:32 37.37 0.000 1 3,737 卖盘
13:55:27 37.37 -0.020 4 14,948 卖盘
13:55:21 37.40 0.000 24 89,761 卖盘
13:55:17 37.40 0.000 3 11,220 卖盘
13:55:14 37.40 0.000 23 86,020 卖盘
13:55:12 37.40 0.000 14 52,360 卖盘
13:55:08 37.40 0.000 16 59,842 卖盘
13:55:05 37.40 -0.010 2 7,480 卖盘
13:55:00 37.41 0.000 3 11,223 卖盘
13:54:53 37.41 0.010 2 7,482 卖盘
13:54:50 37.40 -0.010 9 33,662 卖盘
13:54:44 37.41 0.000 9 33,669 卖盘
13:54:42 37.41 -0.010 3 11,223 卖盘
13:54:39 37.42 -0.010 1 3,742 中性盘
13:54:34 37.43 0.010 15 56,138 买盘
13:54:30 37.42 0.000 18 67,371 卖盘
13:54:24 37.42 -0.010 9 33,680 卖盘
13:54:15 37.43 -0.010 3 11,229 卖盘
13:54:10 37.44 0.010 1 3,744 买盘
13:54:03 37.43 0.030 12 44,916 买盘
13:53:48 37.40 -0.010 15 56,105 卖盘
13:53:42 37.41 0.000 4 14,970 卖盘
13:53:31 37.41 -0.030 3 11,223 卖盘
13:53:26 37.44 0.000 15 56,160 卖盘
13:53:20 37.43 -0.010 49 183,414 卖盘
13:53:14 37.44 -0.050 14 52,432 卖盘
13:53:09 37.49 0.000 9 33,730 买盘
13:52:58 37.49 0.000 13 48,737 买盘
13:52:48 37.49 0.010 2 7,498 买盘
13:52:32 37.48 0.040 20 74,905 买盘
13:52:21 37.44 0.000 2 7,488 买盘
13:52:10 37.44 0.010 3 11,232 买盘
13:52:03 37.43 0.000 2 7,486 卖盘
13:51:54 37.43 0.000 1 3,743 买盘
13:51:45 37.43 0.010 6 22,458 买盘
13:51:38 37.42 0.020 5 18,710 买盘
13:51:33 37.40 0.000 21 78,540 买盘
13:51:29 37.40 0.000 18 67,320 买盘
13:51:24 37.40 0.010 68 254,198 买盘
13:51:18 37.39 0.010 5 18,692 买盘
13:51:13 37.38 0.020 30 112,140 买盘
13:51:09 37.36 -0.020 11 41,100 卖盘
13:51:06 37.38 0.000 2 7,476 买盘
13:51:00 37.38 0.030 20 74,712 买盘
13:50:57 37.35 -0.020 5 18,675 卖盘
13:50:52 37.37 0.030 3 11,207 买盘
13:50:39 37.34 0.000 2 7,468 卖盘
13:50:33 37.34 0.000 3 11,202 卖盘
13:50:24 37.34 0.000 3 11,202 买盘
13:50:12 37.34 0.000 9 33,606 买盘
13:49:50 37.34 0.020 3 11,202 买盘
13:49:45 37.32 -0.020 5 18,660 卖盘
13:49:17 37.34 0.000 13 48,542 卖盘
13:49:06 37.34 0.010 7 26,138 卖盘
13:48:54 37.33 0.000 23 85,859 买盘
13:48:51 37.33 -0.010 29 108,267 卖盘
13:48:39 37.34 -0.030 3 11,202 买盘
13:48:32 37.34 0.000 4 14,936 卖盘
13:48:28 37.34 0.000 18 67,196 中性盘
13:48:25 37.34 0.000 8 29,872 卖盘
13:48:18 37.34 -0.040 5 18,670 卖盘
13:48:01 37.38 0.000 3 11,214 买盘
13:47:48 37.38 0.000 6 22,428 买盘
13:47:36 37.38 0.000 1 3,738 买盘
13:47:14 37.38 0.010 1 3,738 买盘
13:47:05 37.37 0.000 14 52,319 卖盘
13:47:00 37.37 0.000 1 3,737 卖盘
13:46:54 37.37 0.010 2 7,474 卖盘
13:46:51 37.36 0.000 67 250,312 卖盘
13:46:47 37.36 0.010 133 496,856 买盘
13:46:41 37.35 0.020 3 11,205 买盘
13:46:30 37.33 -0.020 2 7,466 卖盘
13:46:21 37.35 0.010 3 11,205 买盘
13:46:17 37.34 0.000 2 7,468 买盘
13:46:14 37.34 0.010 10 37,340 买盘
13:46:08 37.33 0.000 2 7,466 卖盘
13:45:58 37.33 0.040 271 1,010,775 买盘
13:44:27 37.29 -0.010 1 3,729 买盘
13:44:16 37.30 0.000 8 29,840 买盘
13:44:08 37.30 0.020 6 22,372 买盘
13:44:05 37.28 0.000 3 11,184 卖盘
13:44:00 37.28 0.010 7 26,096 买盘
13:43:52 37.27 0.000 5 18,635 卖盘
13:43:45 37.27 -0.010 40 149,090 卖盘
13:43:39 37.28 -0.020 1 3,728 卖盘
13:43:36 37.30 0.020 1 3,730 买盘
13:43:29 37.28 -0.020 9 33,572 卖盘
13:43:23 37.30 -0.020 6 22,380 卖盘
13:43:21 37.32 0.000 10 37,320 买盘
13:43:17 37.32 -0.010 45 167,940 卖盘
13:43:15 37.33 0.000 10 37,330 卖盘
13:43:09 37.33 0.000 8 29,864 卖盘
13:43:01 37.33 0.010 2 7,466 买盘
13:42:57 37.32 0.000 4 14,928 卖盘
13:42:54 37.32 0.000 36 134,338 买盘
13:42:51 37.32 0.010 105 391,257 买盘
13:42:40 37.31 0.050 83 308,927 买盘
13:42:37 37.26 0.000 5 18,630 卖盘
13:42:33 37.31 0.050 73 272,093 买盘
13:42:28 37.26 0.000 60 223,546 买盘
13:42:22 37.26 0.000 10 37,260 买盘
13:42:17 37.25 0.000 22 81,962 卖盘
13:42:10 37.25 0.000 1 3,725 卖盘
13:42:01 37.25 0.000 28 104,300 买盘
13:41:57 37.25 0.010 2 7,450 中性盘
13:41:52 37.24 -0.010 25 93,104 卖盘
13:41:44 37.25 0.000 3 11,175 买盘
13:41:41 37.25 0.000 7 26,075 卖盘
13:41:39 37.25 -0.010 25 93,141 卖盘
13:41:36 37.26 0.000 31 115,526 卖盘
13:41:33 37.26 0.000 3 11,178 卖盘
13:41:29 37.26 0.000 5 18,633 卖盘
13:41:24 37.26 -0.010 114 424,801 卖盘
13:41:20 37.27 0.000 13 48,451 卖盘
13:41:14 37.28 0.000 14 52,948 卖盘
13:41:12 37.28 0.000 14 52,192 卖盘
13:41:09 37.28 -0.020 150 559,328 卖盘
13:41:04 37.30 0.000 20 74,602 卖盘
13:41:01 37.30 0.000 9 33,573 卖盘
13:40:58 37.30 -0.010 139 518,483 卖盘
13:40:52 37.31 0.010 17 63,415 买盘
13:40:49 37.30 -0.040 343 1,279,394 卖盘
13:38:54 37.34 -0.010 3 11,202 卖盘
13:38:49 37.35 0.010 6 22,408 买盘
13:38:35 37.34 0.000 10 37,340 卖盘
13:38:27 37.34 0.000 6 22,404 卖盘
13:38:22 37.34 0.000 1 3,734 卖盘
13:38:15 37.34 0.000 27 100,812 买盘
13:38:09 37.34 0.000 3 11,202 买盘
13:38:04 37.34 0.000 2 7,468 买盘
13:37:58 37.34 -0.010 144 537,401 卖盘
13:36:28 37.35 0.000 3 11,205 买盘
13:36:16 37.35 0.010 14 52,283 买盘
13:36:13 37.34 0.000 1 3,734 买盘
13:36:06 37.34 0.000 3 11,202 卖盘
13:36:04 37.34 0.000 2 7,468 买盘
13:35:58 37.34 0.000 4 14,936 买盘
13:35:55 37.34 0.000 1 3,734 买盘
13:35:41 37.34 0.000 2 7,468 买盘
13:35:34 37.34 -0.010 2 7,468 买盘
13:35:27 37.35 0.000 6 22,410 买盘
13:35:21 37.35 0.050 8 29,880 买盘
13:35:18 37.30 -0.030 110 410,437 卖盘
13:35:12 37.33 -0.020 5 18,665 卖盘
13:35:09 37.35 0.030 5 18,675 买盘
13:35:06 37.32 0.000 4 14,928 卖盘
13:35:03 37.32 0.000 8 29,860 卖盘
13:35:00 37.32 0.000 5 18,660 卖盘
13:34:49 37.32 0.000 1 3,732 卖盘
13:34:41 37.32 0.000 18 67,176 卖盘
13:34:23 37.32 0.020 26 97,032 买盘
13:34:21 37.30 -0.020 100 373,075 卖盘
13:34:11 37.32 0.000 11 41,052 卖盘
13:34:03 37.32 0.000 44 164,208 卖盘
13:33:48 37.32 -0.040 28 104,534 卖盘
13:33:43 37.36 0.000 43 160,648 买盘
13:33:38 37.36 0.000 1 3,736 买盘
13:33:24 37.36 0.060 50 186,800 买盘
13:33:21 37.30 -0.060 50 186,526 卖盘
13:33:16 37.36 0.000 2 7,472 买盘
13:33:12 37.36 0.000 21 78,461 卖盘
13:33:05 37.36 0.060 8 29,893 卖盘
13:33:00 37.36 0.000 7 26,152 卖盘
13:32:57 37.36 0.010 71 264,981 买盘
13:32:54 37.35 0.040 4 14,940 中性盘
13:32:48 37.31 -0.050 300 1,119,978 卖盘
13:32:35 37.36 0.000 3 11,208 买盘
13:32:32 37.36 0.000 11 41,096 卖盘
13:32:28 37.36 0.000 22 82,192 卖盘
13:32:21 37.36 0.000 9 33,624 卖盘
13:32:18 37.36 0.000 9 33,624 卖盘
13:32:12 37.36 -0.010 13 48,569 卖盘
13:32:09 37.37 0.010 4 14,948 买盘
13:32:06 37.36 -0.040 188 703,335 卖盘
13:31:52 37.40 0.010 5 18,700 买盘
13:31:49 37.39 0.000 5 18,695 卖盘
13:31:39 37.39 0.000 4 14,956 卖盘
13:31:34 37.39 0.010 78 290,923 买盘
13:31:30 37.41 0.000 36 135,424 卖盘
13:31:25 37.41 0.020 15 55,361 买盘
13:31:20 37.40 0.000 32 120,428 卖盘
13:31:18 37.40 -0.010 106 396,446 卖盘
13:31:12 37.41 -0.010 20 74,820 卖盘
13:31:00 37.42 0.020 10 37,420 中性盘
13:30:57 37.40 -0.010 30 112,207 卖盘
13:30:54 37.41 -0.030 350 1,310,164 卖盘
13:29:21 37.45 0.010 5 18,725 卖盘
13:29:14 37.44 -0.010 1 3,744 卖盘
13:29:11 37.45 0.000 1 3,745 卖盘
13:29:06 37.45 0.010 10 37,450 卖盘
13:28:51 37.44 -0.010 1 3,744 卖盘
13:28:41 37.45 -0.010 6 22,470 卖盘
13:28:39 37.46 0.010 3 11,238 买盘
13:28:34 37.45 0.000 1 3,745 卖盘
13:28:31 37.45 -0.010 3 11,235 卖盘
13:28:24 37.46 0.010 3 11,236 买盘
13:28:18 37.45 -0.010 1 3,745 卖盘
13:28:13 37.46 0.000 1 3,746 买盘
13:27:52 37.46 0.010 3 11,238 买盘
13:27:33 37.45 0.000 1 3,745 卖盘
13:27:29 37.45 -0.010 4 14,982 卖盘
13:27:25 37.46 0.010 18 67,428 买盘
13:27:06 37.45 0.000 8 29,960 卖盘
13:27:01 37.45 0.010 2 7,490 买盘
13:26:51 37.44 -0.010 1 3,744 卖盘
13:26:22 37.45 0.000 3 11,235 卖盘
13:26:03 37.45 0.010 1 3,745 卖盘
13:25:59 37.44 0.000 1 3,744 卖盘
13:25:45 37.44 0.010 16 59,901 买盘
13:25:39 37.43 -0.010 3 11,229 卖盘
13:25:30 37.44 0.010 10 37,440 买盘
13:25:18 37.43 0.010 5 18,715 卖盘
13:25:12 37.42 -0.020 1 3,742 卖盘
13:24:59 37.42 -0.020 20 74,853 卖盘
13:24:56 37.44 0.000 5 18,720 买盘
13:24:38 37.44 -0.010 36 134,788 卖盘
13:24:31 37.45 0.010 3 11,235 卖盘
13:24:27 37.44 -0.010 8 29,955 卖盘
13:24:21 37.45 0.000 7 26,210 买盘
13:24:14 37.45 0.000 4 14,977 买盘
13:24:10 37.45 0.000 11 41,194 买盘
13:23:35 37.45 0.010 7 26,215 买盘
13:23:22 37.44 0.000 17 63,648 卖盘
13:23:15 37.44 0.000 2 7,488 卖盘
13:23:12 37.44 -0.010 21 78,624 卖盘
13:23:04 37.45 0.000 1 3,745 买盘
13:22:45 37.45 0.010 6 22,469 买盘
13:22:42 37.44 0.000 2 7,488 买盘
13:22:36 37.44 0.000 2 7,488 卖盘
13:22:23 37.44 0.000 46 172,224 卖盘
13:22:18 37.44 0.010 46 172,197 买盘
13:22:15 37.43 -0.010 7 26,201 卖盘
13:22:12 37.44 0.010 1 3,744 买盘
13:22:00 37.43 0.000 1 3,743 卖盘
13:21:51 37.43 -0.010 29 108,567 卖盘
13:21:48 37.44 0.000 22 82,373 卖盘
13:21:43 37.44 -0.020 16 59,904 卖盘
13:21:36 37.46 0.020 1 3,746 买盘
13:21:31 37.44 -0.010 52 194,688 卖盘
13:21:23 37.45 0.000 2 7,490 买盘
13:21:19 37.45 0.000 1 3,745 买盘
13:21:11 37.45 0.000 1 3,745 卖盘
13:20:53 37.45 -0.010 8 29,957 买盘
13:20:45 37.46 0.020 53 198,514 买盘
13:20:38 37.45 -0.010 14 52,430 卖盘
13:20:34 37.46 0.000 4 14,984 卖盘
13:20:29 37.46 0.000 24 89,904 卖盘
13:20:24 37.46 0.000 10 37,460 卖盘
13:19:58 37.46 0.000 112 419,573 买盘
13:18:18 37.46 0.000 1 3,746 买盘
13:18:15 37.46 0.000 11 41,202 买盘
13:18:00 37.46 0.000 1 3,746 买盘
13:17:57 37.46 -0.010 3 11,238 买盘
13:17:42 37.47 0.000 10 37,470 卖盘
13:17:39 37.47 0.030 20 74,939 买盘
13:17:35 37.44 0.000 3 11,232 卖盘
13:17:29 37.44 0.010 12 44,928 买盘
13:17:19 37.43 0.000 6 22,458 卖盘
13:17:11 37.43 -0.010 3 11,229 卖盘
13:17:07 37.44 0.000 8 29,952 买盘
13:16:54 37.44 0.000 6 22,464 买盘
13:16:51 37.44 -0.030 42 157,284 卖盘
13:16:39 37.47 0.010 2 7,494 买盘
13:16:24 37.46 0.000 1 3,746 卖盘
13:16:12 37.46 0.000 5 18,730 买盘
13:15:59 37.46 -0.040 1 3,746 买盘
13:15:51 37.50 0.000 3 11,250 卖盘
13:15:47 37.50 -0.010 69 258,751 卖盘
13:15:41 37.51 -0.010 13 48,763 卖盘
13:15:38 37.52 0.000 1 3,752 买盘
13:15:35 37.52 0.000 14 52,516 买盘
13:15:26 37.52 0.010 10 37,520 买盘
13:15:14 37.51 -0.010 3 11,253 卖盘
13:14:54 37.52 0.010 2 7,504 买盘
13:14:45 37.51 0.000 6 22,506 买盘
13:14:36 37.51 -0.010 2 7,502 卖盘
13:14:33 37.52 0.000 2 7,504 买盘
13:14:17 37.52 0.000 7 26,264 买盘
13:14:11 37.52 0.010 1 3,752 买盘
13:14:09 37.51 0.100 121 453,852 买盘
13:11:17 37.41 -0.020 39 145,975 卖盘
13:11:06 37.43 0.010 2 7,485 买盘
13:11:03 37.42 -0.010 1 3,742 买盘
13:10:44 37.43 0.030 1 3,743 买盘
13:10:38 37.40 -0.030 20 74,840 卖盘
13:10:36 37.43 0.000 5 18,715 卖盘
13:10:32 37.43 0.000 2 7,486 卖盘
13:10:30 37.43 0.010 8 29,194 买盘
13:10:26 37.42 0.000 1 3,742 卖盘
13:10:24 37.42 0.000 9 33,678 卖盘
13:10:20 37.42 0.000 4 14,968 卖盘
13:10:18 37.42 0.000 3 11,226 卖盘
13:10:15 37.42 -0.010 21 78,582 卖盘
13:10:08 37.44 -0.010 14 52,417 卖盘
13:10:06 37.45 0.000 12 44,940 卖盘
13:10:03 37.45 0.000 18 67,410 卖盘
13:09:58 37.45 0.000 2 7,490 卖盘
13:09:38 37.45 -0.040 2 7,490 卖盘
13:09:30 37.49 0.000 3 11,247 卖盘
13:09:26 37.49 0.000 1 3,749 卖盘
13:09:24 37.49 0.000 7 26,243 卖盘
13:09:20 37.49 0.000 4 14,996 卖盘
13:09:17 37.49 0.000 13 48,735 买盘
13:09:00 37.49 0.050 2 7,498 买盘
13:08:47 37.44 0.010 1 3,744 买盘
13:08:43 37.43 0.000 10 37,430 卖盘
13:08:35 37.43 0.030 53 198,247 买盘
13:08:30 37.40 0.000 3 11,221 卖盘
13:08:27 37.40 0.000 2 7,480 买盘
13:08:21 37.40 0.000 18 67,320 买盘
13:08:18 37.40 -0.020 26 97,256 卖盘
13:08:11 37.42 -0.010 5 18,704 中性盘
13:08:04 37.43 0.030 12 44,916 买盘
13:08:00 37.40 -0.030 80 299,230 卖盘
13:07:54 37.41 -0.010 8 29,941 卖盘
13:07:51 37.42 0.000 15 56,143 卖盘
13:07:48 37.42 -0.020 22 82,324 卖盘
13:07:45 37.44 0.000 29 108,562 中性盘
13:07:40 37.44 0.000 8 29,952 卖盘
13:07:35 37.44 -0.020 100 374,412 卖盘
13:07:32 37.46 0.020 4 14,984 买盘
13:07:13 37.44 -0.010 2 7,489 卖盘
13:07:07 37.45 0.010 6 22,470 卖盘
13:06:54 37.44 -0.010 10 37,449 卖盘
13:06:45 37.45 -0.020 7 26,215 卖盘
13:06:30 37.47 0.010 1 3,747 卖盘
13:06:27 37.46 -0.010 20 74,928 卖盘
13:06:17 37.49 0.030 5 18,742 买盘
13:06:12 37.48 -0.010 8 29,984 卖盘
13:06:08 37.49 0.000 1 3,749 卖盘
13:06:05 37.49 -0.010 3 11,248 卖盘
13:06:02 37.50 0.000 12 45,013 卖盘
13:05:59 37.50 -0.020 1 3,750 卖盘
13:05:56 37.52 -0.020 92 345,275 卖盘
13:05:47 37.54 0.060 130 487,595 买盘
13:02:38 37.48 0.000 6 22,488 卖盘
13:02:26 37.48 -0.010 2 7,496 卖盘
13:02:22 37.49 0.000 12 44,988 卖盘
13:02:18 37.49 0.000 11 41,239 卖盘
13:02:09 37.49 -0.010 5 18,745 卖盘
13:02:02 37.50 0.010 10 37,500 买盘
13:01:59 37.49 -0.010 2 7,498 卖盘
13:01:57 37.50 -0.030 74 277,648 卖盘
13:01:47 37.53 0.000 2 7,506 卖盘
13:01:37 37.53 -0.010 5 18,765 卖盘
13:01:33 37.54 0.000 4 15,016 卖盘
13:01:18 37.54 0.000 1 3,754 卖盘
13:01:14 37.54 0.000 2 7,508 卖盘
13:01:10 37.54 -0.020 10 37,540 卖盘
13:01:05 37.56 0.000 19 71,364 买盘
13:01:03 37.56 -0.010 7 26,292 卖盘
13:00:51 37.57 0.000 2 7,514 买盘
13:00:48 37.57 0.040 1 3,757 买盘
13:00:32 37.53 -0.030 5 18,765 卖盘
13:00:20 37.56 0.000 1 3,756 卖盘
13:00:18 37.56 0.000 4 15,024 买盘
13:00:15 37.56 0.000 11 41,316 买盘
13:00:11 37.56 0.000 10 37,560 买盘
13:00:08 37.56 -0.010 28 105,177 卖盘
13:00:04 37.57 0.000 6 22,542 卖盘
11:29:56 37.57 -0.010 3 11,271 卖盘
11:29:39 37.58 0.010 2 7,515 买盘
11:29:18 37.57 0.000 3 11,271 卖盘
11:29:12 37.57 -0.010 4 15,031 卖盘
11:29:01 37.58 -0.010 10 37,580 卖盘
11:28:39 37.59 -0.010 9 33,831 卖盘
11:28:32 37.60 0.000 1 3,760 买盘
11:28:17 37.60 0.010 2 7,520 卖盘
11:27:43 37.59 0.010 2 7,517 买盘
11:27:34 37.58 -0.010 3 11,274 卖盘
11:27:27 37.59 0.010 1 3,759 中性盘
11:27:24 37.58 -0.010 152 571,958 卖盘
11:27:21 37.59 0.000 22 82,698 卖盘
11:27:18 37.59 -0.010 4 15,036 卖盘
11:27:15 37.60 0.000 27 101,520 卖盘
11:27:12 37.60 0.000 10 37,600 卖盘
11:27:09 37.60 -0.010 13 48,880 卖盘
11:26:53 37.61 0.000 3 11,283 卖盘
11:26:47 37.61 0.000 2 7,522 卖盘
11:26:41 37.61 -0.010 9 33,857 卖盘
11:26:38 37.62 0.000 18 67,721 卖盘
11:26:28 37.62 -0.010 4 15,048 中性盘
11:26:24 37.63 0.000 2 7,526 买盘
11:26:09 37.63 0.000 20 75,260 买盘
11:26:03 37.63 0.000 3 11,289 买盘
11:25:57 37.63 0.000 2 7,526 买盘
11:25:54 37.63 0.000 28 105,361 买盘
11:25:47 37.63 0.000 2 7,526 买盘
11:25:25 37.63 0.010 1 3,763 买盘
11:25:12 37.62 0.030 10 37,610 买盘
11:25:04 37.59 0.000 1 3,759 买盘
11:24:48 37.59 0.010 13 48,867 买盘
11:24:45 37.58 -0.010 2 7,517 卖盘
11:24:30 37.59 0.010 2 7,518 买盘
11:24:19 37.58 0.000 1 3,758 买盘
11:24:06 37.58 0.020 1 3,758 买盘
11:23:42 37.56 0.000 17 63,854 卖盘
11:23:32 37.56 0.000 2 7,512 买盘
11:23:23 37.56 0.000 2 7,511 买盘
11:23:17 37.56 0.000 58 217,848 买盘
11:23:09 37.56 0.060 12 45,072 买盘
11:23:03 37.50 0.000 1 3,750 买盘
11:23:00 37.50 0.000 76 284,986 买盘
11:22:54 37.50 0.000 11 41,246 买盘
11:22:48 37.50 0.000 10 37,500 买盘
11:22:42 37.50 0.000 2 7,500 买盘
11:22:39 37.50 0.000 6 22,500 买盘
11:22:20 37.50 0.020 5 18,748 买盘
11:22:06 37.48 0.000 11 41,228 买盘
11:21:54 37.48 0.030 1 3,748 买盘
11:21:45 37.45 0.000 11 41,198 卖盘
11:21:42 37.45 0.000 37 138,568 卖盘
11:21:30 37.45 0.000 3 11,237 卖盘
11:21:27 37.45 -0.010 7 26,215 卖盘
11:21:24 37.46 0.010 3 11,238 卖盘
11:20:51 37.45 0.000 1 3,745 卖盘
11:20:45 37.45 0.000 5 18,725 卖盘
11:20:42 37.45 0.000 19 71,162 卖盘
11:20:39 37.45 0.000 32 119,840 卖盘
11:20:35 37.45 -0.030 5 18,726 卖盘
11:20:30 37.48 -0.010 1 3,748 卖盘
11:20:24 37.49 0.010 1 3,749 买盘
11:20:17 37.45 -0.040 2 7,490 卖盘
11:20:02 37.49 0.010 5 18,743 买盘
11:19:56 37.48 -0.010 1 3,748 卖盘
11:19:33 37.49 0.000 5 18,745 买盘
11:19:21 37.49 0.000 51 191,080 买盘
11:18:56 37.49 0.000 1 3,749 买盘
11:18:45 37.49 0.000 12 44,958 买盘
11:18:29 37.49 0.000 10 37,490 买盘
11:18:27 37.49 0.000 7 26,225 买盘
11:18:18 37.49 0.040 2 7,498 买盘
11:17:53 37.45 0.020 31 117,085 买盘
11:17:50 37.43 0.000 3 11,229 买盘
11:17:47 37.43 -0.010 7 25,191 卖盘
11:17:40 37.44 0.000 0 1,011 买盘
11:17:37 37.44 0.020 110 411,713 买盘
11:16:01 37.42 0.000 3 11,226 买盘
11:15:58 37.42 -0.010 17 63,614 卖盘
11:15:55 37.43 0.000 7 26,201 买盘
11:15:47 37.43 0.000 1 3,743 中性盘
11:15:38 37.43 0.000 2 7,486 卖盘
11:15:34 37.43 0.000 20 74,850 买盘
11:15:28 37.43 0.000 2 7,486 买盘
11:15:19 37.43 0.030 59 220,686 买盘
11:13:56 37.40 0.000 4 14,960 卖盘
11:13:49 37.40 -0.010 5 18,700 卖盘
11:13:43 37.41 0.000 12 44,892 卖盘
11:13:37 37.41 -0.010 10 37,410 卖盘
11:13:34 37.42 0.000 1 3,742 买盘
11:13:31 37.42 -0.010 3 11,226 卖盘
11:13:18 37.43 0.000 5 18,715 买盘
11:13:13 37.43 0.010 3 11,229 买盘
11:13:05 37.42 -0.010 2 7,485 卖盘
11:13:01 37.43 -0.020 8 29,944 卖盘
11:12:43 37.45 0.020 33 123,566 买盘
11:12:38 37.43 0.000 6 22,459 中性盘
11:12:32 37.43 0.010 1 3,743 卖盘
11:12:29 37.42 -0.020 10 37,420 卖盘
11:12:17 37.44 -0.010 17 63,622 买盘
11:11:49 37.45 0.020 3 11,235 买盘
11:11:41 37.43 -0.020 2 7,486 卖盘
11:11:36 37.45 -0.030 1 3,745 买盘
11:11:19 37.48 0.060 1 3,748 买盘
11:11:08 37.42 -0.060 200 748,974 卖盘
11:09:39 37.48 0.020 24 89,920 买盘
11:09:25 37.46 0.000 8 29,968 卖盘
11:09:13 37.46 0.000 3 11,238 卖盘
11:09:07 37.46 0.000 72 269,712 卖盘
11:08:57 37.46 0.020 201 752,229 买盘
11:08:40 37.44 0.010 7 26,202 买盘
11:08:33 37.44 0.010 4 14,976 买盘
11:08:30 37.43 -0.090 99 370,817 卖盘
11:06:57 37.52 -0.010 14 52,540 卖盘
11:06:53 37.53 -0.020 1 3,753 卖盘
11:06:49 37.55 0.000 2 7,510 买盘
11:06:43 37.55 -0.010 20 75,100 卖盘
11:06:40 37.56 0.000 9 33,804 卖盘
11:06:37 37.56 -0.020 325 1,220,853 卖盘
11:04:40 37.58 0.010 48 180,384 卖盘
11:04:27 37.57 -0.020 21 78,897 卖盘
11:04:20 37.59 0.000 9 33,831 中性盘
11:04:18 37.59 0.010 1 3,759 卖盘
11:04:07 37.58 -0.020 41 154,130 卖盘
11:03:48 37.60 -0.010 2 7,520 卖盘
11:03:45 37.61 0.000 21 78,981 卖盘
11:03:42 37.61 0.010 4 15,044 卖盘
11:03:17 37.60 -0.020 2 7,520 卖盘
11:03:07 37.62 -0.020 3 11,286 卖盘
11:02:57 37.64 0.020 41 154,204 买盘
11:02:54 37.62 0.000 8 30,096 买盘
11:02:51 37.62 0.000 2 7,524 买盘
11:02:48 37.62 0.000 5 18,810 卖盘
11:02:45 37.62 0.000 5 18,810 卖盘
11:02:39 37.62 0.000 14 52,656 买盘
11:02:33 37.62 0.000 1 3,762 买盘
11:02:29 37.62 0.000 1 3,762 买盘
11:02:26 37.62 -0.030 20 75,282 卖盘
11:02:20 37.65 0.000 17 63,990 买盘
11:02:14 37.65 0.030 2 7,530 买盘
11:02:07 37.62 0.000 1 3,762 买盘
11:01:58 37.62 0.020 1 3,762 买盘
11:01:55 37.60 0.000 5 18,800 卖盘
11:01:27 37.60 0.000 1 3,760 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020