日期：2021-01-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 40.75 | -0.010 | 445 | 1,813,375 | 买盘 |
| 14:57:00 | 40.76 | 0.000 | 12 | 48,912 | 买盘 |
| 14:56:57 | 40.76 | -0.020 | 52 | 211,976 | 卖盘 |
| 14:56:54 | 40.78 | 0.000 | 4 | 16,312 | 买盘 |
| 14:56:51 | 40.78 | 0.010 | 47 | 191,664 | 买盘 |
| 14:56:48 | 40.77 | 0.000 | 5 | 20,386 | 卖盘 |
| 14:56:45 | 40.77 | 0.000 | 12 | 48,918 | 中性盘 |
| 14:56:42 | 40.77 | -0.010 | 18 | 73,386 | 卖盘 |
| 14:56:39 | 40.78 | 0.010 | 7 | 28,546 | 买盘 |
| 14:56:33 | 40.77 | -0.010 | 10 | 40,770 | 中性盘 |
| 14:56:29 | 40.78 | 0.000 | 7 | 28,544 | 买盘 |
| 14:56:26 | 40.78 | -0.010 | 28 | 114,188 | 买盘 |
| 14:56:23 | 40.79 | 0.000 | 59 | 240,661 | 买盘 |
| 14:56:20 | 40.79 | 0.000 | 10 | 40,790 | 买盘 |
| 14:56:17 | 40.79 | 0.000 | 11 | 44,869 | 买盘 |
| 14:56:14 | 40.79 | 0.000 | 16 | 65,264 | 卖盘 |
| 14:56:10 | 40.79 | 0.000 | 15 | 61,185 | 卖盘 |
| 14:56:07 | 40.79 | 0.000 | 12 | 48,948 | 卖盘 |
| 14:56:00 | 40.79 | 0.000 | 4 | 16,316 | 卖盘 |
| 14:55:57 | 40.79 | 0.000 | 49 | 199,816 | 买盘 |
| 14:55:54 | 40.79 | 0.000 | 19 | 77,501 | 买盘 |
| 14:55:51 | 40.79 | 0.000 | 17 | 69,332 | 买盘 |
| 14:55:48 | 40.79 | 0.000 | 8 | 32,632 | 买盘 |
| 14:55:45 | 40.79 | 0.000 | 15 | 61,177 | 买盘 |
| 14:55:42 | 40.79 | 0.000 | 10 | 40,786 | 买盘 |
| 14:55:39 | 40.79 | 0.000 | 8 | 32,632 | 买盘 |
| 14:55:36 | 40.79 | 0.010 | 14 | 57,094 | 买盘 |
| 14:55:33 | 40.78 | -0.010 | 2 | 8,156 | 中性盘 |
| 14:55:30 | 40.79 | 0.000 | 11 | 44,869 | 买盘 |
| 14:55:26 | 40.79 | 0.000 | 3 | 12,237 | 买盘 |
| 14:55:23 | 40.79 | 0.030 | 2 | 8,158 | 买盘 |
| 14:55:20 | 40.76 | 0.000 | 21 | 85,582 | 买盘 |
| 14:55:17 | 40.76 | 0.000 | 1 | 4,076 | 买盘 |
| 14:55:11 | 40.76 | -0.030 | 4 | 16,307 | 卖盘 |
| 14:55:07 | 40.79 | 0.020 | 35 | 142,701 | 买盘 |
| 14:55:03 | 40.77 | 0.010 | 19 | 77,436 | 买盘 |
| 14:55:00 | 40.76 | 0.010 | 14 | 57,053 | 中性盘 |
