网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

历史数据下载 数字认证(300579) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 38.96 -0.010 50 194,866 卖盘
14:57:00 38.97 -0.010 5 19,488 卖盘
14:56:57 38.98 0.000 15 58,470 买盘
14:56:53 38.98 0.000 1 3,898 买盘
14:56:47 38.98 0.010 32 124,709 买盘
14:56:44 38.97 0.010 3 11,691 买盘
14:56:41 38.96 0.000 1 3,896 卖盘
14:56:38 38.96 0.000 10 38,960 卖盘
14:56:34 38.96 0.000 6 23,376 卖盘
14:56:31 38.96 0.010 5 19,480 中性盘
14:56:28 38.95 0.000 81 315,570 卖盘
14:56:25 38.95 -0.010 2 7,790 卖盘
14:56:22 38.96 0.000 9 35,063 买盘
14:56:18 38.96 0.010 6 23,372 买盘
14:56:12 38.95 -0.010 22 85,702 卖盘
14:56:09 38.96 0.010 1 3,896 买盘
14:56:03 38.95 0.000 5 19,475 卖盘
14:56:00 38.95 0.000 2 7,790 卖盘
14:55:57 38.95 0.000 9 35,055 卖盘
14:55:54 38.95 0.010 11 42,845 买盘
14:55:51 38.94 -0.010 2 7,788 卖盘
14:55:35 38.95 -0.010 45 175,286 卖盘
14:55:32 38.96 0.000 9 35,066 卖盘
14:55:29 38.96 0.000 14 54,544 买盘
14:55:16 38.96 0.010 12 46,752 买盘
14:55:09 38.95 -0.010 7 27,265 卖盘
14:55:06 38.96 0.010 2 7,792 买盘
14:55:03 38.95 0.000 2 7,790 卖盘
14:55:00 38.95 0.000 27 105,165 买盘
14:54:57 38.95 0.000 1 3,895 买盘
14:54:54 38.95 0.020 1 3,895 买盘
14:54:38 38.93 -0.020 2 7,786 卖盘
14:54:35 38.95 0.020 1 3,895 买盘
14:54:32 38.93 0.000 2 7,786 卖盘
14:54:29 38.93 0.010 87 337,884 买盘
14:54:26 38.92 0.000 7 27,244 卖盘
14:54:07 38.92 -0.010 1 3,892 卖盘
14:54:01 38.93 0.000 10 39,709 卖盘
14:53:54 38.93 0.000 1 3,893 卖盘
14:53:48 38.93 0.000 4 15,572 卖盘
14:53:45 38.93 0.000 7 27,251 卖盘
14:53:39 38.93 -0.030 2 7,788 卖盘
14:53:36 38.96 0.000 4 15,584 买盘
14:53:26 38.96 0.000 3 11,688 买盘
14:53:20 38.96 0.030 5 19,480 卖盘
14:53:17 38.93 0.000 3 11,682 卖盘
14:53:14 38.93 0.000 1 3,893 卖盘
14:53:11 38.93 -0.030 27 105,141 卖盘
14:53:04 38.96 -0.010 2 7,792 卖盘
14:53:01 38.97 -0.010 1 3,897 卖盘
14:52:58 38.98 0.020 1 3,898 买盘
14:52:55 38.96 -0.020 3 11,690 卖盘
14:52:48 38.98 0.020 1 3,898 买盘
14:52:45 38.96 -0.030 4 15,584 卖盘
14:52:42 38.99 0.000 1 2,339 卖盘
14:52:39 38.99 0.000 1 3,899 卖盘
14:52:36 38.99 0.010 14 56,146 买盘
14:52:33 38.98 -0.010 12 46,781 卖盘
14:52:17 38.99 0.000 34 131,006 卖盘
14:52:14 38.99 0.000 4 15,596 卖盘
14:52:04 38.99 0.000 2 9,358 买盘
14:52:01 38.99 0.000 20 77,980 买盘
14:51:48 38.99 0.000 1 3,899 买盘
14:51:45 38.99 0.000 50 194,950 买盘
14:51:42 38.99 0.000 10 38,990 买盘
14:51:36 38.99 0.000 3 11,697 买盘
14:51:30 38.99 0.000 5 19,495 买盘
14:51:27 38.99 0.000 2 7,798 买盘
14:51:21 38.99 -0.010 1 2,339 卖盘
14:51:17 39.00 0.010 3 11,700 买盘
14:51:08 38.99 0.000 19 74,081 卖盘
14:50:59 38.99 0.000 50 196,510 买盘
14:50:39 38.99 0.060 30 116,930 买盘
14:50:30 38.93 0.000 3 11,679 卖盘
14:50:27 38.93 0.000 2 7,786 卖盘
14:50:21 38.93 0.000 2 7,786 卖盘
14:50:02 38.93 -0.030 7 27,257 卖盘
14:49:59 38.96 0.020 15 58,436 买盘
14:49:56 38.94 -0.020 11 42,836 卖盘
14:49:37 38.96 0.000 2 7,792 买盘
14:49:34 38.96 0.000 2 7,790 买盘
14:49:30 38.96 -0.040 2 7,792 买盘
14:49:06 39.00 0.000 76 296,400 买盘
14:48:53 39.00 0.000 6 23,400 买盘
14:48:50 39.00 -0.010 3 11,700 买盘
14:48:34 39.01 0.080 3 11,702 买盘
14:48:28 38.93 -0.080 21 81,809 卖盘
14:48:21 39.01 0.000 16 62,416 买盘
14:48:18 39.01 0.000 66 257,407 中性盘
14:48:06 39.01 0.010 1 3,901 买盘
14:48:03 39.00 0.010 9 35,095 买盘
14:47:50 38.99 0.010 2 7,798 买盘
14:47:47 38.98 0.000 36 140,318 买盘
14:47:38 38.98 0.010 4 15,590 买盘
14:47:35 38.97 0.000 10 38,970 买盘
14:47:32 38.97 0.040 3 11,691 买盘
14:47:22 38.93 -0.010 4 15,574 卖盘
14:47:16 38.94 0.000 33 127,723 买盘
14:47:12 38.94 0.010 3 11,682 买盘
14:47:00 38.93 0.000 3 11,679 买盘
14:46:51 38.93 0.000 1 3,893 买盘
14:46:41 38.93 0.000 3 11,679 买盘
14:46:38 38.93 0.000 7 27,253 买盘
14:46:32 38.93 0.000 5 19,465 买盘
14:46:29 38.93 0.010 8 31,144 买盘
14:46:26 38.92 -0.010 30 116,760 卖盘
14:46:10 38.93 0.010 4 15,572 买盘
14:46:03 38.92 0.000 6 23,353 卖盘
14:46:00 38.92 -0.010 1 3,892 卖盘
14:45:57 38.93 0.010 3 11,679 买盘
14:45:48 38.92 0.000 1 3,892 卖盘
14:45:42 38.92 0.000 5 19,460 卖盘
14:45:39 38.92 0.020 23 89,516 买盘
14:45:26 38.90 -0.020 10 38,900 卖盘
14:45:17 38.92 0.000 1 3,892 买盘
14:45:14 38.92 0.000 10 38,920 买盘
14:45:10 38.92 -0.010 32 124,574 卖盘
14:45:07 38.93 0.010 4 15,572 买盘
14:45:04 38.92 -0.010 1 3,892 卖盘
14:44:58 38.93 0.000 5 19,465 买盘
14:44:51 38.93 0.000 2 7,786 买盘
14:44:48 38.93 0.000 8 31,149 卖盘
14:44:42 38.93 0.000 1 3,893 卖盘
14:44:33 38.93 0.000 3 11,679 卖盘
14:44:30 38.93 0.010 3 11,679 买盘
14:44:27 38.92 0.000 23 89,516 买盘
14:44:20 38.92 0.000 2 7,784 买盘
14:44:17 38.92 0.000 20 77,840 买盘
14:44:11 38.92 0.020 7 27,244 买盘
14:44:08 38.90 0.000 3 11,670 买盘
14:43:58 38.90 0.000 3 11,670 卖盘
14:43:46 38.90 -0.010 4 15,562 卖盘
14:43:43 38.91 0.010 4 15,561 中性盘
14:43:39 38.90 -0.010 3 11,670 卖盘
14:43:33 38.91 -0.010 10 38,910 卖盘
14:43:30 38.92 0.000 49 190,710 卖盘
14:43:24 38.92 0.000 1 3,892 卖盘
14:43:05 38.92 -0.010 5 19,460 卖盘
14:42:56 38.93 0.010 10 38,930 买盘
14:42:53 38.92 -0.020 6 23,352 卖盘
14:42:49 38.94 0.010 10 38,933 买盘
14:42:46 38.93 0.000 3 11,679 买盘
14:42:24 38.93 0.000 7 27,251 卖盘
14:42:21 38.93 0.000 1 3,893 卖盘
14:42:18 38.93 0.000 52 202,436 卖盘
14:42:15 38.93 -0.010 1 3,893 卖盘
14:42:12 38.94 0.000 10 38,940 买盘
14:42:08 38.94 0.000 7 27,258 买盘
14:41:56 38.94 0.000 1 3,894 买盘
14:41:40 38.94 0.000 3 11,682 卖盘
14:41:30 38.94 0.000 4 15,576 卖盘
14:40:53 38.94 0.000 1 3,894 买盘
14:40:40 38.94 0.000 11 42,834 买盘
14:40:37 38.94 0.000 10 38,940 买盘
14:40:34 38.94 0.010 1 3,894 买盘
14:40:28 38.93 -0.010 4 15,572 卖盘
14:40:24 38.94 0.000 2 7,788 买盘
14:40:21 38.94 0.000 2 7,788 买盘
14:40:11 38.94 0.000 1 3,894 买盘
14:40:09 38.94 0.000 13 50,622 卖盘
14:40:06 38.94 -0.050 2 7,788 卖盘
14:40:03 38.99 0.050 2 7,798 买盘
14:39:57 38.94 -0.050 2 7,788 卖盘
14:39:53 38.99 0.000 1 3,899 买盘
14:39:50 38.99 -0.040 6 23,394 买盘
14:39:25 39.03 0.100 2 7,796 买盘
14:39:22 38.93 0.000 5 19,465 买盘
14:39:19 38.93 -0.050 11 42,841 卖盘
14:39:15 38.98 0.000 9 35,082 卖盘
14:38:54 38.98 0.000 2 7,796 卖盘
14:38:32 38.98 0.000 2 7,796 卖盘
14:38:29 38.98 0.000 2 7,796 卖盘
14:38:25 38.98 -0.030 10 38,980 卖盘
14:38:19 39.01 0.010 5 19,504 卖盘
14:38:16 39.00 0.000 13 50,737 卖盘
14:38:12 39.00 -0.040 18 70,213 卖盘
14:38:09 39.04 0.030 1 3,904 买盘
14:37:57 39.01 0.010 1 3,901 中性盘
14:37:38 39.00 0.010 5 19,500 买盘
14:37:35 38.99 0.000 3 11,697 卖盘
14:37:26 38.99 0.000 2 7,798 买盘
14:37:16 38.99 0.010 12 46,777 买盘
14:37:03 38.98 0.000 1 3,898 买盘
14:36:51 38.98 0.010 5 19,486 买盘
14:36:48 38.97 0.000 1 3,897 买盘
14:36:45 38.97 -0.020 9 35,081 卖盘
14:36:42 38.99 0.000 2 7,798 买盘
14:36:39 38.99 0.000 1 3,899 买盘
14:36:35 38.99 0.000 10 38,990 买盘
14:36:32 38.99 0.000 4 15,596 卖盘
14:36:20 38.99 -0.060 1 3,899 卖盘
14:36:14 39.05 0.000 4 15,620 卖盘
14:36:07 39.05 -0.020 6 23,430 卖盘
14:36:04 39.07 0.000 6 23,442 买盘
14:36:01 39.07 0.000 3 11,721 买盘
14:35:55 39.07 -0.030 30 117,340 卖盘
14:35:51 39.10 0.010 1 3,910 买盘
14:35:45 39.09 -0.010 2 7,818 卖盘
14:35:42 39.10 -0.010 7 27,374 卖盘
14:35:39 39.11 0.000 41 160,421 卖盘
14:35:36 39.11 -0.020 23 89,997 卖盘
14:35:33 39.13 0.010 4 15,652 买盘
14:35:30 39.12 0.000 8 31,306 卖盘
14:35:26 39.12 0.000 5 19,560 卖盘
14:35:23 39.12 -0.040 4 15,649 卖盘
14:35:20 39.16 0.020 16 62,635 买盘
14:35:17 39.14 -0.010 1 3,914 买盘
14:35:14 39.15 0.000 7 27,405 卖盘
14:35:08 39.15 -0.010 3 11,745 卖盘
14:35:05 39.16 -0.010 8 31,328 卖盘
14:34:58 39.17 -0.010 4 15,668 卖盘
14:34:55 39.18 0.010 10 39,177 买盘
14:34:52 39.17 0.000 5 19,585 卖盘
14:34:49 39.17 0.000 15 58,753 卖盘
14:34:46 39.17 0.000 6 23,502 卖盘
14:34:42 39.17 0.020 44 172,326 买盘
14:34:39 39.15 0.000 12 46,980 卖盘
14:34:27 39.15 0.030 11 43,057 买盘
14:34:17 39.12 0.000 2 7,824 买盘
14:34:14 39.12 0.010 10 39,120 买盘
14:34:11 39.11 0.000 21 82,137 卖盘
14:34:08 39.11 0.020 21 82,130 买盘
14:34:05 39.09 0.000 2 7,818 卖盘
14:34:02 39.09 0.000 1 3,909 卖盘
14:33:55 39.09 0.010 3 11,727 买盘
14:33:49 39.08 -0.040 3 11,724 中性盘
14:33:43 39.12 0.030 20 78,200 买盘
14:33:40 39.09 0.010 12 46,901 中性盘
14:33:36 39.08 0.000 19 74,265 卖盘
14:33:33 39.08 0.010 22 86,052 买盘
14:33:30 39.07 0.000 1 3,907 卖盘
14:33:15 39.07 0.000 4 15,628 卖盘
14:33:11 39.07 0.010 7 27,698 买盘
14:33:08 39.06 0.010 11 42,966 卖盘
14:33:05 39.05 -0.010 37 144,522 卖盘
14:32:59 39.06 0.010 1 5,781 买盘
14:32:53 39.05 0.000 3 11,715 卖盘
14:32:49 39.05 0.010 7 27,329 中性盘
14:32:43 39.04 0.010 24 93,683 买盘
14:32:37 39.03 0.000 9 35,135 卖盘
14:32:33 39.03 -0.010 11 42,937 卖盘
14:32:30 39.04 -0.030 36 140,597 卖盘
14:32:27 39.07 -0.010 25 97,675 买盘
14:32:24 39.08 0.000 13 48,853 卖盘
14:32:21 39.08 -0.010 9 35,180 卖盘
14:32:18 39.09 0.000 7 27,362 买盘
14:32:15 39.09 0.010 6 23,454 中性盘
14:32:12 39.08 -0.020 13 50,806 卖盘
14:32:08 39.10 0.020 9 33,223 买盘
14:32:05 39.08 0.000 1 3,908 买盘
14:31:59 39.08 0.020 6 23,442 买盘
14:31:56 39.06 0.010 1 3,906 买盘
14:31:50 39.05 0.010 20 78,091 买盘
14:31:47 39.04 0.010 2 7,808 买盘
14:31:40 39.03 0.020 1 3,903 买盘
14:31:34 39.01 0.000 2 7,802 买盘
14:31:31 39.01 0.000 22 85,819 买盘
14:31:27 39.01 0.030 487 1,899,186 买盘
14:31:24 38.98 0.000 1 3,898 买盘
14:31:21 38.98 0.000 13 50,674 买盘
14:31:18 38.98 0.010 47 183,165 买盘
14:31:15 38.97 0.010 76 296,100 买盘
14:31:03 38.96 0.010 30 116,852 买盘
14:30:53 38.95 0.020 2 7,789 买盘
14:30:41 38.93 0.020 22 85,644 买盘
14:30:28 38.91 0.000 2 7,782 卖盘
14:30:22 38.91 0.010 5 19,455 买盘
14:30:15 38.90 0.000 1 1,945 卖盘
14:30:12 38.90 0.000 18 70,021 卖盘
14:30:06 38.90 0.010 11 40,835 买盘
14:29:44 38.89 0.000 2 7,778 卖盘
14:29:32 38.89 -0.010 5 19,445 买盘
14:29:22 38.90 0.000 16 62,240 买盘
14:29:09 38.90 0.010 1 3,890 买盘
14:29:06 38.89 -0.010 15 58,335 买盘
14:28:57 38.90 -0.010 14 54,438 买盘
14:28:26 38.91 0.020 50 194,544 买盘
14:28:23 38.89 -0.010 17 66,125 卖盘
14:28:19 38.90 -0.010 4 15,560 卖盘
14:28:16 38.91 -0.040 95 369,824 卖盘
14:28:10 38.95 0.010 12 46,740 买盘
14:28:07 38.94 0.000 20 77,880 卖盘
14:28:03 38.94 -0.010 9 35,046 卖盘
14:27:45 38.95 -0.010 3 11,685 卖盘
14:27:42 38.96 0.000 10 38,960 买盘
14:27:32 38.96 0.010 11 42,856 买盘
14:27:29 38.95 0.000 7 27,265 买盘
14:27:23 38.95 0.000 3 11,685 买盘
14:27:20 38.95 0.000 1 3,895 买盘
14:27:14 38.95 0.000 2 7,790 买盘
14:27:10 38.95 0.000 4 15,580 买盘
14:27:07 38.95 0.010 2 7,790 买盘
14:26:58 38.94 0.000 8 31,152 买盘
14:26:54 38.94 0.010 2 7,788 买盘
14:26:51 38.93 0.000 24 93,430 买盘
14:26:39 38.93 0.000 3 11,679 买盘
14:26:36 38.93 0.000 5 19,465 买盘
14:26:20 38.93 0.000 1 3,893 买盘
14:26:17 38.93 0.000 1 3,893 买盘
14:26:14 38.93 0.000 9 35,037 买盘
14:26:11 38.93 0.010 21 81,747 买盘
14:26:08 38.92 0.020 40 155,632 买盘
14:26:04 38.90 0.000 9 35,010 买盘
14:26:01 38.90 0.000 91 353,985 买盘
14:25:58 38.90 0.010 12 46,680 买盘
14:25:49 38.89 0.000 10 38,890 卖盘
14:25:45 38.89 0.000 1 3,889 卖盘
14:25:39 38.89 0.000 2 7,778 买盘
14:25:36 38.89 0.020 11 42,779 买盘
14:25:27 38.87 0.030 2 7,774 买盘
14:25:17 38.84 -0.020 2 7,768 卖盘
14:25:14 38.86 0.010 8 31,088 买盘
14:25:11 38.85 0.010 28 108,772 买盘
14:25:02 38.84 0.010 7 27,188 买盘
14:24:59 38.83 0.010 11 42,713 买盘
14:24:52 38.82 0.010 5 19,410 买盘
14:24:46 38.81 0.000 5 19,405 买盘
14:24:43 38.81 0.010 28 108,668 买盘
14:24:40 38.80 0.010 11 42,680 卖盘
14:24:27 38.79 -0.010 1 3,879 卖盘
14:24:24 38.80 0.010 8 31,040 买盘
14:24:21 38.79 -0.020 1 3,879 卖盘
14:24:18 38.81 -0.010 10 38,810 卖盘
14:24:15 38.82 0.010 43 166,898 买盘
14:24:11 38.81 -0.010 2 7,762 卖盘
14:24:08 38.82 0.010 3 11,645 买盘
14:23:56 38.81 -0.010 5 19,405 卖盘
14:23:40 38.82 0.010 5 19,410 买盘
14:23:37 38.81 0.000 1 3,881 卖盘
14:23:18 38.81 0.000 16 62,104 卖盘
14:23:15 38.81 0.000 33 128,073 卖盘
14:23:09 38.81 0.000 1 3,881 卖盘
14:23:02 38.81 -0.010 12 46,581 卖盘
14:22:40 38.82 0.000 15 58,230 买盘
14:22:31 38.82 0.010 1 3,882 买盘
14:22:25 38.81 0.000 2 7,762 卖盘
14:22:18 38.81 0.010 1 3,881 卖盘
14:22:11 38.80 -0.020 60 232,805 卖盘
14:22:03 38.82 0.010 8 31,051 买盘
14:21:47 38.81 -0.010 1 3,881 卖盘
14:21:34 38.82 0.010 5 19,410 卖盘
14:21:31 38.81 0.000 6 23,286 卖盘
14:21:22 38.81 0.000 32 124,192 卖盘
14:21:18 38.81 0.000 11 42,705 卖盘
14:21:15 38.81 0.000 10 38,810 卖盘
14:21:06 38.81 -0.010 10 38,813 卖盘
14:21:03 38.82 0.000 9 34,938 买盘
14:21:00 38.82 0.010 9 34,934 买盘
14:20:53 38.81 0.000 21 81,501 卖盘
14:20:50 38.81 0.000 16 62,086 买盘
14:20:28 38.81 0.020 3 11,643 卖盘
14:20:16 38.79 -0.020 7 27,166 卖盘
14:20:00 38.81 -0.010 7 27,167 买盘
14:19:09 38.82 0.000 2 7,762 买盘
14:19:06 38.82 0.010 2 7,763 买盘
14:19:00 38.81 0.010 4 15,522 买盘
14:18:32 38.80 0.010 3 11,640 买盘
14:18:29 38.79 0.010 20 77,580 卖盘
14:18:26 38.78 0.000 6 23,268 卖盘
14:18:16 38.78 0.010 1 3,878 卖盘
14:18:13 38.77 0.000 1 3,877 卖盘
14:18:10 38.77 0.000 2 7,754 卖盘
14:17:51 38.77 0.000 13 50,425 卖盘
14:17:29 38.77 0.000 1 3,877 卖盘
14:17:17 38.77 0.000 1 3,877 卖盘
14:16:48 38.77 0.010 8 31,016 卖盘
14:16:45 38.76 0.010 10 38,760 买盘
14:16:39 38.75 0.000 1 3,875 卖盘
14:16:30 38.75 -0.020 34 131,753 卖盘
14:15:27 38.77 0.020 26 100,790 买盘
14:14:52 38.75 -0.020 5 19,375 卖盘
14:13:46 38.77 0.030 2 7,754 买盘
14:13:34 38.74 0.000 8 30,992 卖盘
14:13:18 38.74 0.000 13 50,366 卖盘
14:12:59 38.74 -0.030 5 19,370 卖盘
14:12:50 38.77 0.030 7 27,139 买盘
14:12:34 38.74 -0.030 1 3,874 卖盘
14:12:24 38.77 0.000 1 3,877 买盘
14:12:21 38.77 0.000 10 38,770 买盘
14:12:18 38.77 0.000 2 7,754 卖盘
14:12:00 38.77 0.000 2 7,754 买盘
14:11:56 38.77 0.030 32 124,016 买盘
14:11:53 38.74 0.010 18 69,732 买盘
14:11:34 38.73 0.000 1 3,873 卖盘
14:11:31 38.73 -0.020 27 104,611 卖盘
14:11:28 38.75 0.000 15 58,125 卖盘
14:11:22 38.75 -0.010 10 38,750 卖盘
14:10:54 38.76 0.000 3 11,628 买盘
14:10:51 38.76 -0.010 4 15,504 卖盘
14:10:47 38.77 0.010 4 15,508 买盘
14:10:44 38.76 0.000 10 38,760 买盘
14:10:38 38.76 0.000 10 38,760 卖盘
14:10:25 38.76 -0.020 7 27,140 卖盘
14:10:22 38.78 -0.010 5 19,390 卖盘
14:10:09 38.79 -0.010 3 11,637 卖盘
14:09:51 38.80 0.000 11 42,680 卖盘
14:09:35 38.80 -0.010 27 104,760 卖盘
14:09:23 38.81 0.000 1 3,881 卖盘
14:09:07 38.81 0.010 6 23,286 买盘
14:09:00 38.80 -0.010 7 27,160 卖盘
14:08:57 38.81 0.000 2 7,762 买盘
14:08:10 38.81 0.010 2 7,761 买盘
14:08:04 38.80 -0.020 1 3,880 卖盘
14:07:55 38.82 0.000 4 15,528 卖盘
14:07:42 38.82 0.020 1 3,882 卖盘
14:07:20 38.80 0.000 2 7,760 卖盘
14:07:14 38.80 -0.040 1 3,880 卖盘
14:06:27 38.84 0.040 1 3,884 买盘
14:06:24 38.80 0.000 2 7,760 卖盘
14:06:17 38.80 0.000 7 27,160 卖盘
14:06:14 38.80 0.000 21 81,482 卖盘
14:06:05 38.80 0.000 3 11,640 卖盘
14:05:46 38.80 -0.040 1 3,880 卖盘
14:05:43 38.84 0.040 1 3,884 买盘
14:05:40 38.80 0.000 4 15,520 卖盘
14:05:02 38.80 -0.040 66 256,123 卖盘
14:04:59 38.84 0.000 5 19,420 卖盘
14:04:34 38.84 0.000 6 23,304 买盘
14:04:30 38.84 0.020 4 15,536 买盘
14:04:24 38.82 -0.030 1 3,882 卖盘
14:03:56 38.85 0.010 1 3,885 买盘
14:03:40 38.84 -0.010 2 7,768 卖盘
14:03:24 38.85 0.000 5 19,425 卖盘
14:02:31 38.85 0.000 1 3,885 卖盘
14:02:28 38.85 0.000 1 3,885 卖盘
14:02:25 38.85 0.000 3 11,655 卖盘
14:02:21 38.85 0.000 6 23,310 卖盘
14:02:12 38.85 -0.010 5 19,425 卖盘
14:01:44 38.86 0.010 5 19,430 买盘
14:01:34 38.85 0.000 1 3,885 买盘
14:01:22 38.85 0.000 2 7,770 买盘
14:01:15 38.85 0.000 1 3,885 买盘
14:01:11 38.85 -0.010 8 31,080 卖盘
14:01:09 38.86 0.000 3 11,658 买盘
14:01:06 38.86 0.010 1 3,886 买盘
14:01:00 38.85 0.000 3 11,655 买盘
14:00:41 38.85 0.040 16 62,160 买盘
14:00:29 38.81 0.000 1 3,881 卖盘
14:00:25 38.81 0.000 1 3,881 卖盘
14:00:19 38.81 0.010 3 11,643 中性盘
13:59:54 38.80 -0.040 5 19,400 卖盘
13:59:41 38.84 0.000 3 11,652 买盘
13:59:35 38.84 -0.020 47 182,593 卖盘
13:59:29 38.86 -0.010 1 3,886 卖盘
13:59:16 38.87 0.000 1 3,887 买盘
13:58:57 38.87 0.000 15 58,292 买盘
13:58:36 38.87 -0.030 6 23,322 卖盘
13:58:14 38.90 0.030 5 19,449 买盘
13:58:11 38.87 -0.020 1 3,887 卖盘
13:57:55 38.89 0.000 4 15,556 买盘
13:57:52 38.89 0.000 4 15,556 卖盘
13:57:36 38.89 -0.010 20 77,780 卖盘
13:57:33 38.90 0.000 9 35,010 买盘
13:57:17 38.90 0.000 1 3,890 买盘
13:57:11 38.90 0.000 3 11,670 买盘
13:57:08 38.90 0.000 1 3,890 买盘
13:57:02 38.90 0.000 30 116,725 买盘
13:56:52 38.90 -0.010 2 7,780 卖盘
13:56:39 38.91 0.000 5 19,453 买盘
13:56:27 38.91 0.010 15 58,358 买盘
13:56:21 38.90 0.000 20 77,800 买盘
13:56:08 38.90 0.010 5 19,450 买盘
13:56:02 38.89 0.000 6 23,334 买盘
13:55:33 38.89 0.030 2 7,778 买盘
13:55:18 38.86 -0.020 15 58,316 卖盘
13:55:15 38.88 0.020 41 159,408 买盘
13:54:59 38.86 -0.010 6 23,316 卖盘
13:54:56 38.87 0.000 5 19,435 卖盘
13:54:53 38.87 0.020 17 66,079 买盘
13:54:40 38.85 0.010 8 31,080 买盘
13:54:21 38.84 -0.010 15 58,267 卖盘
13:54:12 38.85 0.010 4 15,540 买盘
13:53:56 38.84 0.000 13 50,492 买盘
13:53:38 38.84 0.000 22 85,448 卖盘
13:53:28 38.84 0.050 8 31,072 买盘
13:53:00 38.79 0.000 6 23,274 卖盘
13:52:44 38.79 -0.050 1 3,879 卖盘
13:52:32 38.84 0.000 1 3,884 买盘
13:52:16 38.84 0.050 3 11,652 买盘
13:52:12 38.79 -0.050 1 3,879 中性盘
13:52:00 38.84 0.000 3 11,652 买盘
13:51:57 38.84 0.000 4 15,536 买盘
13:51:54 38.84 0.070 35 135,800 买盘
13:51:41 38.77 -0.070 1 3,877 卖盘
13:51:35 38.84 0.010 8 31,072 买盘
13:51:32 38.83 0.060 17 66,002 买盘
13:51:29 38.77 0.000 3 11,631 卖盘
13:51:19 38.77 0.000 2 7,754 买盘
13:51:07 38.77 0.000 4 15,508 卖盘
13:50:57 38.77 0.000 6 23,262 卖盘
13:50:26 38.77 0.010 5 19,382 买盘
13:50:20 38.76 0.000 2 7,752 卖盘
13:50:07 38.76 0.000 6 23,258 卖盘
13:49:36 38.76 0.000 5 19,380 卖盘
13:49:26 38.76 0.000 1 3,876 卖盘
13:49:14 38.76 -0.060 20 77,524 卖盘
13:49:11 38.82 0.000 3 11,646 买盘
13:49:04 38.82 0.000 2 7,764 买盘
13:49:01 38.82 0.000 9 34,938 卖盘
13:48:42 38.82 0.050 7 27,164 买盘
13:48:11 38.77 -0.050 4 15,523 卖盘
13:48:08 38.82 0.000 16 62,114 卖盘
13:47:52 38.82 0.000 3 11,646 卖盘
13:47:49 38.82 0.000 13 50,472 卖盘
13:47:46 38.82 0.020 23 89,295 卖盘
13:47:43 38.80 -0.020 59 228,964 卖盘
13:47:36 38.82 -0.030 5 19,410 卖盘
13:47:30 38.85 0.000 3 11,655 卖盘
13:47:21 38.85 0.030 7 27,195 买盘
13:47:08 38.82 0.000 2 7,764 卖盘
13:46:59 38.82 0.010 26 100,911 买盘
13:46:56 38.81 -0.020 8 31,053 卖盘
13:46:43 38.83 0.000 1 3,883 买盘
13:46:37 38.83 -0.020 2 7,766 卖盘
13:46:34 38.85 0.000 7 27,195 买盘
13:46:30 38.85 0.000 1 3,885 买盘
13:46:24 38.85 0.000 2 7,770 买盘
13:46:09 38.85 0.000 1 3,885 买盘
13:46:06 38.85 0.000 1 3,885 买盘
13:46:02 38.85 0.000 1 3,885 卖盘
13:45:56 38.85 0.000 8 31,080 卖盘
13:45:53 38.85 0.000 5 19,425 卖盘
13:45:44 38.85 -0.010 34 132,090 卖盘
13:45:31 38.86 0.010 15 58,285 买盘
13:45:12 38.85 -0.020 5 19,433 卖盘
13:44:47 38.87 0.000 4 15,548 卖盘
13:44:44 38.87 0.000 8 31,096 买盘
13:44:28 38.87 0.040 15 58,303 买盘
13:43:47 38.83 0.020 1 3,883 中性盘
13:43:41 38.81 -0.060 15 58,225 卖盘
13:43:38 38.87 0.050 2 7,774 买盘
13:43:32 38.82 0.000 4 15,528 买盘
13:43:29 38.82 0.000 7 27,174 卖盘
13:43:13 38.82 0.000 5 19,410 买盘
13:43:09 38.82 0.000 3 11,646 卖盘
13:42:57 38.82 0.000 6 23,292 卖盘
13:42:41 38.82 -0.060 3 11,646 卖盘
13:42:26 38.88 0.000 6 23,328 卖盘
13:42:10 38.88 -0.010 20 77,760 卖盘
13:42:03 38.89 0.000 1 3,889 买盘
13:42:00 38.89 0.000 2 7,778 卖盘
13:41:51 38.89 0.000 3 11,667 中性盘
13:41:36 38.89 0.000 5 19,445 买盘
13:41:32 38.89 -0.020 16 62,238 卖盘
13:41:29 38.91 0.000 2 7,782 买盘
13:41:23 38.91 0.000 2 7,782 买盘
13:41:20 38.91 0.000 3 11,673 卖盘
13:41:10 38.91 0.000 5 19,455 卖盘
13:41:01 38.91 0.000 3 11,673 卖盘
13:40:54 38.91 -0.030 5 19,455 卖盘
13:40:04 38.94 0.010 3 11,681 买盘
13:39:58 38.93 -0.010 2 7,786 卖盘
13:39:55 38.94 0.010 8 31,146 买盘
13:39:52 38.93 0.000 5 19,465 卖盘
13:39:36 38.93 0.000 20 77,860 买盘
13:39:27 38.93 0.000 1 3,893 买盘
13:39:05 38.93 0.010 1 3,893 买盘
13:39:02 38.92 -0.020 3 11,676 卖盘
13:38:52 38.94 0.020 8 31,147 买盘
13:38:49 38.92 0.020 6 23,356 卖盘
13:38:24 38.90 0.000 3 11,670 卖盘
13:38:21 38.90 0.000 1 3,890 卖盘
13:38:18 38.90 -0.040 3 11,678 卖盘
13:38:15 38.94 0.010 18 70,075 买盘
13:38:11 38.93 0.030 22 85,646 买盘
13:38:08 38.90 0.000 1 3,890 卖盘
13:37:59 38.90 0.010 1 3,890 买盘
13:37:56 38.89 0.000 3 11,667 买盘
13:37:53 38.89 0.010 3 11,667 买盘
13:37:40 38.88 0.020 1 3,888 买盘
13:37:37 38.86 0.000 20 77,720 买盘
13:37:33 38.86 0.000 14 54,404 买盘
13:37:30 38.86 0.020 5 19,428 买盘
13:37:27 38.84 0.010 8 31,072 买盘
13:37:02 38.83 0.030 1 3,883 买盘
13:36:43 38.80 -0.040 1 3,880 卖盘
13:36:31 38.84 0.000 2 7,768 买盘
13:36:25 38.84 0.000 2 7,768 卖盘
13:35:50 38.84 0.000 2 7,768 卖盘
13:35:41 38.84 -0.020 10 38,840 卖盘
13:35:38 38.86 0.020 5 19,430 买盘
13:35:25 38.84 -0.020 1 3,884 卖盘
13:35:19 38.86 0.010 1 3,886 买盘
13:35:09 38.85 0.000 2 7,770 卖盘
13:35:06 38.85 -0.010 14 54,390 卖盘
13:35:03 38.86 0.000 11 42,746 卖盘
13:35:00 38.86 -0.010 2 7,772 卖盘
13:34:57 38.87 0.000 6 23,322 买盘
13:34:32 38.87 0.020 1 3,887 买盘
13:34:16 38.85 0.000 31 120,435 买盘
13:33:57 38.85 0.030 3 11,655 买盘
13:33:26 38.82 0.000 4 15,528 卖盘
13:33:07 38.82 0.000 9 34,938 买盘
13:32:51 38.82 0.020 1 3,882 买盘
13:32:45 38.80 0.000 2 7,760 买盘
13:32:39 38.80 0.010 32 124,109 买盘
13:32:36 38.79 0.010 12 46,540 买盘
13:32:32 38.78 0.000 54 209,412 买盘
13:32:29 38.78 0.010 34 131,841 买盘
13:31:54 38.77 0.000 2 7,754 买盘
13:31:51 38.77 0.000 9 34,893 卖盘
13:31:39 38.77 -0.010 3 11,631 卖盘
13:30:58 38.78 0.010 2 7,756 买盘
13:30:45 38.77 -0.010 4 15,508 卖盘
13:30:39 38.78 0.010 2 7,756 买盘
13:30:36 38.77 0.000 2 7,754 卖盘
13:30:17 38.77 0.000 1 3,877 买盘
13:30:02 38.77 0.020 4 15,508 买盘
13:29:46 38.75 0.000 21 81,375 买盘
13:29:43 38.75 0.000 21 81,375 买盘
13:29:18 38.75 0.030 9 34,861 买盘
13:29:08 38.72 0.010 3 11,616 卖盘
13:28:49 38.71 -0.020 1 3,871 卖盘
13:28:40 38.73 0.000 1 3,873 买盘
13:28:33 38.73 0.000 1 3,873 卖盘
13:28:30 38.73 0.020 5 19,365 中性盘
13:28:24 38.71 -0.060 30 116,146 卖盘
13:28:02 38.77 0.050 2 7,754 买盘
13:27:59 38.72 0.000 4 15,488 卖盘
13:27:56 38.72 0.000 2 7,745 卖盘
13:27:24 38.72 0.010 10 38,720 卖盘
13:27:09 38.71 0.000 2 7,742 卖盘
13:26:47 38.71 -0.080 6 23,254 卖盘
13:26:37 38.79 -0.010 2 7,758 卖盘
13:26:31 38.80 0.000 2 7,760 买盘
13:26:28 38.80 0.020 30 116,400 买盘
13:26:09 38.78 -0.020 1 3,878 中性盘
13:26:06 38.80 0.000 13 50,440 卖盘
13:26:00 38.80 -0.010 4 15,520 卖盘
13:25:34 38.81 0.010 3 11,643 买盘
13:25:25 38.80 0.000 3 11,641 卖盘
13:25:19 38.80 0.000 1 3,880 买盘
13:25:16 38.80 0.000 12 46,560 卖盘
13:25:12 38.80 0.000 30 116,390 买盘
13:25:06 38.80 -0.010 17 65,960 卖盘
13:24:54 38.81 0.000 2 7,762 卖盘
13:24:38 38.81 -0.010 8 31,048 卖盘
13:24:29 38.82 0.000 5 19,410 买盘
13:24:00 38.82 0.000 32 124,222 买盘
13:23:45 38.82 -0.030 7 27,174 卖盘
13:23:29 38.85 0.000 2 7,770 买盘
13:22:01 38.85 0.030 3 11,654 买盘
13:21:51 38.82 -0.030 13 50,471 卖盘
13:21:36 38.85 0.000 18 69,930 卖盘
13:21:30 38.85 0.020 2 7,770 买盘
13:21:27 38.83 -0.020 21 81,543 卖盘
13:21:17 38.85 0.010 17 66,033 中性盘
13:21:01 38.84 0.000 28 108,752 卖盘
13:20:58 38.84 0.000 6 23,308 卖盘
13:20:55 38.84 0.010 5 19,420 卖盘
13:20:42 38.83 -0.010 30 116,491 卖盘
13:20:27 38.84 -0.010 10 38,844 卖盘
13:20:21 38.85 0.010 7 27,195 买盘
13:20:08 38.84 -0.010 2 7,768 卖盘
13:19:59 38.85 0.010 1 3,885 买盘
13:19:33 38.84 -0.040 96 373,042 卖盘
13:19:21 38.88 0.000 1 3,888 卖盘
13:19:11 38.88 -0.050 4 15,552 卖盘
13:19:02 38.93 0.060 6 23,358 买盘
13:18:34 38.87 0.010 8 31,121 卖盘
13:17:44 38.86 -0.050 9 34,974 卖盘
13:17:38 38.91 0.050 1 3,891 买盘
13:17:12 38.86 -0.010 2 7,772 卖盘
13:17:00 38.87 -0.060 6 23,322 卖盘
13:16:50 38.93 0.000 2 7,786 卖盘
13:16:35 38.93 0.060 2 7,786 买盘
13:16:25 38.87 -0.060 7 27,239 卖盘
13:16:22 38.93 0.060 10 38,930 买盘
13:16:16 38.87 -0.060 4 15,548 卖盘
13:16:13 38.93 0.000 1 3,893 买盘
13:15:57 38.93 0.000 5 19,465 买盘
13:15:26 38.93 0.000 5 19,463 买盘
13:14:57 38.93 0.030 3 11,679 买盘
13:14:48 38.90 0.000 2 7,780 买盘
13:14:45 38.90 -0.030 4 15,560 中性盘
13:14:42 38.93 0.050 2 7,786 买盘
13:14:32 38.88 -0.050 9 34,992 卖盘
13:14:29 38.93 0.000 3 11,679 买盘
13:14:20 38.93 0.000 2 7,786 买盘
13:14:17 38.93 0.000 34 132,362 买盘
13:14:14 38.93 0.000 1 3,893 买盘
13:14:07 38.93 -0.010 3 11,679 卖盘
13:13:54 38.94 0.000 20 79,554 卖盘
13:13:48 38.94 0.000 2 7,788 卖盘
13:13:45 38.94 0.000 5 19,470 卖盘
13:13:39 38.94 -0.010 3 11,682 卖盘
13:13:33 38.95 0.010 1 3,895 买盘
13:13:30 38.94 0.010 21 80,091 买盘
13:13:26 38.93 0.000 16 62,288 卖盘
13:13:23 38.93 -0.010 16 62,288 卖盘
13:13:17 38.94 0.000 8 32,826 卖盘
13:13:11 38.94 0.000 3 11,682 卖盘
13:12:51 38.94 0.000 1 2,220 买盘
13:12:45 38.94 0.010 3 11,682 买盘
13:12:39 38.93 -0.010 2 7,786 卖盘
13:12:36 38.94 0.010 3 11,682 买盘
13:12:30 38.93 0.000 6 23,358 买盘
13:12:20 38.93 -0.010 2 7,786 买盘
13:12:17 38.94 0.010 9 35,044 买盘
13:12:11 38.93 0.000 14 54,502 买盘
13:12:08 38.93 0.040 5 19,465 买盘
13:11:49 38.89 -0.040 1 3,889 买盘
13:11:36 38.93 0.080 25 97,278 买盘
13:11:33 38.85 -0.040 10 38,850 卖盘
13:11:27 38.89 0.040 4 15,556 买盘
13:11:21 38.85 -0.020 6 23,310 卖盘
13:11:17 38.87 0.000 6 23,322 买盘
13:11:14 38.87 0.000 6 23,322 买盘
13:11:11 38.87 0.000 5 19,435 买盘
13:11:08 38.87 0.000 13 50,531 买盘
13:10:52 38.87 0.020 11 42,737 买盘
13:10:49 38.85 0.000 3 11,655 买盘
13:10:46 38.85 0.020 6 23,310 买盘
13:10:40 38.83 0.010 10 38,823 买盘
13:10:36 38.82 0.010 3 11,646 卖盘
13:09:56 38.81 -0.010 7 27,167 卖盘
13:09:02 38.82 0.000 5 19,410 买盘
13:08:50 38.82 -0.010 5 19,410 中性盘
13:08:47 38.83 0.000 3 11,649 买盘
13:08:40 38.83 0.000 2 7,766 买盘
13:08:31 38.83 0.030 7 27,177 买盘
13:08:03 38.80 0.020 61 236,680 买盘
13:07:47 38.78 0.000 13 50,381 买盘
13:07:44 38.78 0.000 11 42,658 买盘
13:07:41 38.78 0.030 5 19,390 买盘
13:07:34 38.75 -0.010 5 19,378 卖盘
13:07:31 38.76 0.000 25 96,900 买盘
13:07:12 38.76 0.000 6 23,256 买盘
13:07:03 38.76 0.000 2 7,752 卖盘
13:06:54 38.76 0.000 35 135,660 卖盘
13:06:41 38.76 0.000 2 7,752 卖盘
13:06:29 38.76 -0.040 5 19,380 卖盘
13:06:13 38.80 0.000 6 23,280 卖盘
13:06:06 38.80 0.000 1 3,880 卖盘
13:05:54 38.80 -0.030 5 19,400 卖盘
13:05:45 38.83 0.000 1 3,883 买盘
13:05:42 38.83 0.000 13 50,479 卖盘
13:05:32 38.83 0.000 6 23,298 买盘
13:05:29 38.83 0.000 1 3,883 买盘
13:05:26 38.83 0.000 10 38,830 买盘
13:05:17 38.83 0.000 4 15,532 买盘
13:05:13 38.83 0.030 3 11,649 买盘
13:05:10 38.80 -0.030 3 11,640 买盘
13:04:45 38.83 0.030 46 178,594 买盘
13:04:42 38.80 -0.030 1 3,880 卖盘
13:04:39 38.83 0.000 1 3,883 卖盘
13:04:36 38.83 0.010 12 46,596 卖盘
13:04:29 38.82 0.000 24 93,174 卖盘
13:04:26 38.82 0.000 5 19,410 卖盘
13:04:17 38.82 -0.030 8 31,056 卖盘
13:04:07 38.85 0.000 7 27,179 买盘
13:03:48 38.85 0.020 10 38,850 买盘
13:03:45 38.83 -0.020 30 116,492 卖盘
13:03:42 38.85 0.000 2 7,770 卖盘
13:03:27 38.85 0.000 13 50,505 卖盘
13:03:23 38.85 0.010 36 139,860 买盘
13:03:08 38.84 0.010 3 11,651 买盘
13:02:52 38.83 0.010 45 174,735 卖盘
13:02:42 38.82 0.000 1 3,882 卖盘
13:02:30 38.82 0.000 14 54,348 卖盘
13:02:14 38.82 0.000 24 93,168 卖盘
13:02:08 38.82 -0.010 2 7,764 卖盘
13:01:46 38.83 -0.010 9 34,947 卖盘
13:01:39 38.84 0.010 1 3,884 买盘
13:01:30 38.83 -0.010 11 42,713 卖盘
13:00:40 38.84 -0.010 7 27,188 买盘
13:00:21 38.85 0.000 5 19,425 买盘
13:00:08 38.85 -0.020 25 97,163 中性盘
13:00:05 38.87 0.020 48 186,502 买盘
11:29:36 38.85 0.000 18 69,930 卖盘
11:28:49 38.85 0.000 5 19,425 卖盘
11:28:46 38.85 0.000 1 3,885 卖盘
11:28:39 38.85 0.000 2 7,770 卖盘
11:28:17 38.85 0.000 23 89,355 卖盘
11:28:11 38.85 -0.020 10 38,850 卖盘
11:28:05 38.87 0.020 10 38,870 买盘
11:27:36 38.85 0.000 3 11,656 卖盘
11:27:24 38.85 0.000 1 3,885 卖盘
11:27:11 38.85 0.020 14 54,390 买盘
11:26:53 38.83 -0.010 5 19,415 卖盘
11:26:37 38.84 0.010 20 77,680 买盘
11:26:27 38.83 0.000 3 11,649 卖盘
11:26:15 38.83 0.000 2 7,766 卖盘
11:25:56 38.83 0.000 2 7,766 卖盘
11:25:40 38.83 0.000 1 3,883 卖盘
11:25:06 38.83 0.000 4 15,532 买盘
11:24:44 38.83 0.000 2 7,766 买盘
11:24:16 38.83 0.010 4 15,529 买盘
11:24:12 38.82 0.000 4 15,528 卖盘
11:23:57 38.82 0.000 6 23,292 买盘
11:23:44 38.82 0.000 10 38,820 卖盘
11:23:41 38.82 0.000 1 3,882 卖盘
11:23:38 38.82 0.000 5 19,410 卖盘
11:23:35 38.82 0.000 1 3,882 买盘
11:23:22 38.82 0.000 1 3,882 卖盘
11:23:13 38.82 0.010 2 7,764 买盘
11:22:57 38.81 0.000 2 7,762 卖盘
11:22:41 38.81 0.000 1 3,881 卖盘
11:22:29 38.81 0.000 3 11,643 卖盘
11:22:19 38.81 0.000 1 3,881 卖盘
11:22:13 38.81 -0.010 2 7,762 卖盘
11:22:00 38.82 0.000 1 3,882 买盘
11:21:57 38.82 0.000 9 34,938 卖盘
11:21:44 38.82 -0.010 1 3,882 卖盘
11:21:35 38.83 0.020 2 7,766 买盘
11:21:29 38.81 -0.020 2 7,762 卖盘
11:20:45 38.83 0.010 2 7,766 买盘
11:20:39 38.82 -0.010 30 116,460 买盘
11:20:29 38.83 0.010 31 120,325 买盘
11:20:26 38.82 0.000 1 3,882 买盘
11:20:20 38.82 0.000 22 85,404 买盘
11:20:13 38.82 0.000 13 50,477 卖盘
11:20:07 38.82 0.000 1 3,882 卖盘
11:20:04 38.82 0.000 1 3,882 买盘
11:19:51 38.82 0.010 3 11,646 卖盘
11:19:30 38.81 0.000 5 19,405 卖盘
11:19:26 38.81 0.050 2 7,762 买盘
11:19:17 38.76 0.000 9 34,884 买盘
11:18:55 38.76 0.010 8 31,002 买盘
11:18:52 38.75 0.040 10 38,750 买盘
11:18:49 38.71 0.010 10 38,710 买盘
11:18:36 38.70 0.060 1 3,870 买盘
11:18:27 38.64 -0.020 2 7,728 卖盘
11:18:21 38.66 0.010 14 54,124 买盘
11:18:17 38.65 0.000 2 7,730 买盘
11:18:14 38.65 -0.010 8 30,920 卖盘
11:18:11 38.66 0.000 2 7,732 买盘
11:18:08 38.66 0.000 9 34,793 买盘
11:18:05 38.66 0.000 1 3,866 买盘
11:17:49 38.66 0.000 1 3,866 买盘
11:17:39 38.66 -0.040 32 123,808 卖盘
11:17:21 38.70 -0.010 1 3,870 卖盘
11:17:08 38.71 0.010 1 3,871 卖盘
11:16:58 38.70 -0.020 8 30,960 卖盘
11:16:24 38.72 -0.020 2 7,744 卖盘
11:16:15 38.74 -0.010 3 11,622 卖盘
11:16:11 38.75 0.000 1 3,875 买盘
11:16:05 38.75 0.000 12 46,500 买盘
11:15:49 38.75 0.000 5 19,375 买盘
11:15:34 38.75 0.000 1 3,875 买盘
11:15:27 38.75 0.000 1 3,875 买盘
11:15:02 38.75 0.010 7 27,119 买盘
11:14:43 38.74 -0.010 1 3,874 卖盘
11:14:27 38.75 0.000 12 46,500 买盘
11:14:21 38.75 0.000 1 3,875 买盘
11:14:12 38.75 0.010 5 19,375 买盘
11:14:02 38.74 -0.010 1 3,874 卖盘
11:13:53 38.75 0.010 1 3,875 买盘
11:13:50 38.74 0.000 6 23,244 卖盘
11:13:25 38.74 0.000 6 23,244 卖盘
11:13:12 38.74 -0.010 1 3,874 卖盘
11:13:03 38.75 0.030 19 73,624 买盘
11:12:18 38.72 0.020 4 15,488 买盘
11:12:00 38.70 -0.020 6 23,220 卖盘
11:11:41 38.72 0.000 17 65,824 买盘
11:11:38 38.72 0.000 1 3,872 卖盘
11:11:28 38.72 0.000 6 23,232 卖盘
11:11:03 38.72 0.000 4 15,488 买盘
11:11:00 38.72 -0.010 16 61,963 卖盘
11:10:47 38.73 0.000 6 23,238 卖盘
11:10:35 38.73 -0.030 7 27,111 卖盘
11:10:26 38.76 -0.020 9 34,884 卖盘
11:10:19 38.78 0.010 6 23,265 买盘
11:10:16 38.77 -0.010 1 3,877 买盘
11:10:03 38.78 0.000 1 3,878 卖盘
11:10:00 38.78 -0.010 3 11,634 卖盘
11:09:57 38.79 0.000 11 42,669 卖盘
11:09:54 38.79 -0.010 1 3,879 卖盘
11:09:50 38.80 -0.010 11 42,689 卖盘
11:09:47 38.81 0.000 4 15,524 卖盘
11:09:44 38.81 -0.010 3 11,645 卖盘
11:09:41 38.82 0.010 1 3,882 中性盘
11:09:38 38.81 -0.020 6 23,286 卖盘
11:09:32 38.83 0.020 6 23,298 买盘
11:09:28 38.81 -0.020 1 3,881 卖盘
11:09:13 38.83 0.010 3 11,649 买盘
11:08:48 38.82 0.010 7 27,174 买盘
11:08:41 38.81 -0.010 1 3,881 卖盘
11:08:26 38.82 0.000 5 19,410 卖盘
11:08:13 38.82 0.000 5 19,410 卖盘
11:08:07 38.82 0.000 3 11,646 卖盘
11:07:48 38.82 0.010 1 3,882 买盘
11:07:32 38.81 0.000 2 7,762 卖盘
11:07:29 38.81 0.000 1 3,881 卖盘
11:07:23 38.81 0.000 4 15,524 卖盘
11:07:04 38.81 -0.010 5 19,405 卖盘
11:06:55 38.82 -0.020 26 100,952 卖盘
11:06:51 38.84 -0.010 5 19,420 卖盘
11:06:36 38.85 0.000 12 46,620 卖盘
11:06:33 38.85 -0.020 1 3,885 卖盘
11:06:20 38.87 0.000 2 7,774 卖盘
11:06:17 38.87 0.000 1 3,887 卖盘
11:06:01 38.87 0.000 5 19,435 卖盘
11:05:46 38.87 -0.010 7 27,214 卖盘
11:05:42 38.88 0.000 81 314,928 卖盘
11:05:36 38.88 0.000 12 46,656 卖盘
11:05:30 38.88 -0.010 3 11,664 卖盘
11:05:27 38.89 -0.010 1 3,889 卖盘
11:05:24 38.90 0.010 6 23,340 买盘
11:05:05 38.89 -0.010 4 15,556 卖盘
11:05:01 38.90 0.000 2 7,780 买盘
11:04:52 38.90 0.010 10 38,900 买盘
11:04:46 38.89 -0.010 1 3,889 卖盘
11:04:33 38.90 -0.040 1 3,890 卖盘
11:04:24 38.94 0.030 23 89,541 买盘
11:04:21 38.91 -0.030 5 19,455 卖盘
11:04:14 38.94 0.030 1 3,894 买盘
11:04:11 38.91 0.000 1 3,891 买盘
11:04:08 38.91 0.000 3 11,673 买盘
11:03:49 38.91 -0.030 1 3,891 卖盘
11:03:33 38.94 0.000 32 124,664 卖盘
11:03:27 38.94 -0.020 9 35,046 卖盘
11:03:18 38.96 0.000 63 245,485 买盘
11:03:15 38.96 0.000 3 11,688 卖盘
11:03:08 38.96 -0.010 2 7,792 卖盘
11:02:59 38.97 0.000 6 23,382 卖盘
11:02:56 38.97 0.000 39 151,983 卖盘
11:02:50 38.97 0.000 2 7,794 卖盘
11:02:47 38.97 -0.010 7 27,279 卖盘
11:02:43 38.98 0.000 13 50,669 买盘
11:02:40 38.98 0.000 1 3,898 买盘
11:02:37 38.98 0.010 10 38,980 买盘
11:02:34 38.97 -0.010 6 23,382 卖盘
11:02:28 38.98 0.000 4 15,592 买盘
11:02:24 38.98 0.000 2 7,796 买盘
11:02:21 38.98 0.000 5 19,490 卖盘
11:02:18 38.98 -0.010 3 11,694 卖盘
11:02:15 38.99 0.010 30 116,947 买盘
11:02:12 38.98 0.000 5 19,490 卖盘
11:01:59 38.98 0.000 20 77,960 卖盘
11:01:56 38.98 0.010 22 85,756 买盘
11:01:50 38.97 0.000 2 7,794 卖盘
11:01:47 38.97 -0.010 1 3,897 卖盘
11:01:44 38.98 0.000 19 74,062 买盘
11:01:41 38.98 0.000 1 3,898 买盘
11:01:31 38.98 0.010 7 27,286 买盘
11:01:25 38.97 0.000 3 11,691 卖盘
11:01:18 38.97 0.000 1 3,897 卖盘
11:01:15 38.97 0.000 1 3,897 买盘
11:01:12 38.97 0.010 1 3,897 买盘
11:01:00 38.96 0.000 15 58,423 买盘
11:00:50 38.96 0.000 14 54,544 买盘
11:00:47 38.96 0.020 9 35,064 买盘
11:00:41 38.94 -0.010 4 15,579 卖盘
11:00:35 38.95 0.010 7 27,265 买盘
11:00:32 38.94 -0.010 3 11,682 卖盘
11:00:22 38.95 0.010 2 7,790 买盘
11:00:19 38.94 0.010 4 15,576 买盘
11:00:13 38.93 0.000 1 3,893 买盘
11:00:05 38.93 0.000 6 23,358 买盘
11:00:00 38.92 0.020 8 31,136 买盘
10:59:57 38.90 0.000 92 357,880 买盘
10:59:54 38.90 0.030 1 3,890 买盘
10:59:45 38.87 0.000 1 3,887 卖盘
10:59:41 38.87 -0.010 48 186,606 卖盘
10:59:38 38.88 0.000 4 15,552 买盘
10:59:35 38.88 0.000 12 46,654 买盘
10:59:32 38.88 0.010 1 3,888 买盘
10:59:29 38.87 0.000 10 38,870 卖盘
10:59:23 38.87 0.000 3 11,661 卖盘
10:59:16 38.87 0.000 6 23,321 买盘
10:59:03 38.87 0.040 4 15,548 买盘
10:58:57 38.83 -0.020 1 3,883 卖盘
10:58:54 38.85 -0.020 11 42,733 中性盘
10:58:51 38.87 0.000 6 23,318 买盘
10:58:45 38.87 0.000 4 15,548 买盘
10:58:42 38.87 0.000 4 15,548 买盘
10:58:36 38.87 0.010 7 27,209 买盘
10:58:32 38.86 0.010 22 85,492 买盘
10:58:29 38.85 0.010 23 89,331 买盘
10:58:26 38.84 0.050 2 7,768 买盘
10:58:23 38.79 0.000 11 42,669 买盘
10:58:20 38.79 0.070 19 73,701 买盘
10:57:58 38.72 -0.070 15 58,107 卖盘
10:57:51 38.79 -0.010 7 27,156 卖盘
10:57:36 38.80 -0.050 5 19,400 卖盘
10:57:23 38.85 0.000 4 15,540 卖盘
10:56:42 38.85 -0.030 1 3,885 卖盘
10:56:36 38.88 0.000 8 31,104 买盘
10:56:30 38.88 0.000 11 42,744 买盘
10:56:08 38.88 -0.010 3 11,664 卖盘
10:55:58 38.89 -0.010 1 3,889 买盘
10:55:42 38.90 0.010 18 70,018 买盘
10:55:39 38.89 0.000 2 7,778 卖盘
10:55:36 38.89 -0.010 19 73,891 卖盘
10:55:33 38.90 0.010 2 7,780 买盘
10:55:30 38.89 0.000 3 11,667 卖盘
10:55:17 38.89 0.010 38 147,782 买盘
10:55:01 38.88 0.000 11 42,768 买盘
10:54:58 38.88 0.000 1 3,888 买盘
10:54:52 38.88 0.000 2 7,776 卖盘
10:54:45 38.88 0.000 5 19,440 卖盘
10:54:42 38.88 0.000 3 11,665 卖盘
10:54:36 38.88 -0.010 2 7,777 卖盘
10:54:14 38.89 0.000 1 3,889 买盘
10:54:08 38.89 0.000 2 7,778 买盘
10:54:02 38.89 0.020 4 15,556 买盘
10:53:59 38.87 -0.010 3 11,661 卖盘
10:53:55 38.88 0.000 3 11,664 卖盘
10:53:52 38.88 0.000 10 38,880 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021