网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.72 52周最低:12.6

历史数据下载 贝斯特(300580) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.20 0.020 26 36,920 卖盘
14:56:57 14.18 0.000 23 32,614 买盘
14:56:51 14.18 -0.030 1 1,418 卖盘
14:56:45 14.21 -0.010 17 24,157 买盘
14:56:33 14.22 0.000 8 11,376 买盘
14:56:24 14.22 0.060 14 19,903 买盘
14:56:18 14.16 -0.050 48 68,177 卖盘
14:56:12 14.21 0.040 100 141,917 买盘
14:56:03 14.17 -0.030 11 15,587 卖盘
14:56:00 14.20 0.000 15 21,300 买盘
14:55:57 14.20 0.030 25 35,500 买盘
14:55:48 14.17 -0.020 69 97,906 卖盘
14:55:42 14.19 -0.010 25 35,475 买盘
14:55:33 14.20 0.030 15 21,300 买盘
14:55:30 14.17 -0.030 63 89,364 卖盘
14:55:24 14.20 0.000 11 15,620 买盘
14:55:18 14.20 0.000 20 28,400 买盘
14:55:09 14.20 0.020 8 11,360 买盘
14:55:06 14.18 -0.020 29 41,160 中性盘
14:55:03 14.20 0.000 24 34,080 买盘
14:54:54 14.20 0.020 35 49,668 买盘
14:54:51 14.18 0.000 8 11,344 卖盘
14:54:48 14.18 -0.010 37 52,483 卖盘
14:54:42 14.19 0.000 22 31,218 买盘
14:54:27 14.19 0.010 1 1,419 买盘
14:54:15 14.18 0.000 15 21,270 卖盘
14:54:12 14.18 -0.010 32 45,388 卖盘
14:54:03 14.19 0.000 6 8,514 买盘
14:53:54 14.19 0.000 36 51,084 卖盘
14:53:33 14.19 -0.010 15 21,285 卖盘
14:53:21 14.20 0.000 10 14,200 买盘
14:53:18 14.20 0.020 15 21,300 买盘
14:53:09 14.18 -0.010 69 97,892 卖盘
14:53:06 14.19 0.010 18 25,542 买盘
14:53:00 14.18 0.000 10 14,180 卖盘
14:52:45 14.18 0.000 20 28,360 卖盘
14:52:21 14.18 -0.010 30 42,540 卖盘
14:52:12 14.19 0.000 6 8,514 买盘
14:52:03 14.19 0.000 25 35,475 卖盘
14:52:00 14.19 0.000 5 7,095 卖盘
14:51:57 14.19 0.000 3 4,257 卖盘
14:51:39 14.19 -0.010 22 31,220 卖盘
14:51:12 14.20 0.010 9 12,780 买盘
14:51:06 14.19 0.000 20 28,380 卖盘
14:50:57 14.19 0.000 1 1,419 卖盘
14:50:54 14.19 -0.010 20 28,380 卖盘
14:50:33 14.20 0.000 2 2,840 卖盘
14:50:30 14.20 0.000 1 1,420 卖盘
14:50:24 14.20 -0.010 4 5,680 卖盘
14:50:18 14.21 0.010 23 32,673 买盘
14:50:00 14.20 0.000 14 19,880 卖盘
14:49:57 14.20 -0.010 5 7,100 卖盘
14:49:45 14.21 0.000 38 53,996 买盘
14:49:42 14.21 0.010 5 7,105 买盘
14:49:24 14.20 0.000 8 11,360 卖盘
14:49:21 14.20 0.000 4 5,681 卖盘
14:49:00 14.20 0.000 6 8,520 卖盘
14:48:54 14.20 0.000 10 14,200 卖盘
14:48:45 14.20 0.000 20 28,400 卖盘
14:48:42 14.20 -0.010 20 28,400 卖盘
14:48:36 14.21 0.000 8 11,368 买盘
14:48:30 14.21 0.010 15 21,315 买盘
14:48:21 14.20 0.000 6 8,519 买盘
14:48:15 14.20 0.000 12 17,040 买盘
14:48:12 14.20 0.000 5 7,100 买盘
14:48:00 14.20 0.010 28 39,760 买盘
14:47:57 14.19 -0.010 10 14,190 卖盘
14:47:39 14.20 0.010 27 38,332 买盘
14:47:30 14.19 0.000 11 15,609 卖盘
14:47:24 14.19 0.000 20 28,380 卖盘
14:47:18 14.19 -0.010 9 12,778 卖盘
14:47:12 14.20 0.010 14 19,880 买盘
14:47:03 14.19 -0.010 20 28,380 卖盘
14:47:00 14.20 0.000 4 5,680 买盘
14:46:57 14.20 0.010 12 17,038 买盘
14:46:48 14.19 -0.010 20 28,392 卖盘
14:46:30 14.20 0.020 9 12,780 买盘
14:45:42 14.18 0.000 10 14,180 卖盘
14:45:33 14.18 -0.020 25 35,472 卖盘
14:45:30 14.20 0.000 1 1,420 买盘
14:45:27 14.20 0.010 4 5,680 买盘
14:45:15 14.19 0.000 4 5,676 买盘
14:45:09 14.19 0.000 23 32,637 买盘
14:45:06 14.19 0.000 5 7,095 买盘
14:44:54 14.19 -0.010 19 26,961 卖盘
14:44:42 14.20 0.000 4 5,680 买盘
14:44:12 14.20 0.000 14 19,870 买盘
14:43:54 14.20 0.010 2 2,840 买盘
14:43:39 14.19 -0.010 26 36,900 卖盘
14:43:21 14.20 0.000 65 92,300 卖盘
14:42:42 14.20 0.000 6 8,520 买盘
14:42:33 14.20 0.000 9 12,780 卖盘
14:42:24 14.20 0.000 1 1,420 卖盘
14:42:18 14.20 0.000 10 14,200 卖盘
14:42:06 14.20 0.000 1 1,420 买盘
14:41:57 14.20 0.000 1 1,420 卖盘
14:41:54 14.20 0.000 5 7,100 卖盘
14:41:51 14.20 0.000 1 1,420 卖盘
14:41:27 14.20 0.000 20 28,400 卖盘
14:41:21 14.20 -0.010 43 61,060 卖盘
14:41:18 14.21 0.010 19 26,999 买盘
14:41:12 14.20 0.000 10 14,200 卖盘
14:40:57 14.20 0.000 1 1,420 卖盘
14:40:54 14.20 0.000 1 1,420 卖盘
14:40:51 14.20 0.000 1 1,420 卖盘
14:40:48 14.20 0.000 2 2,840 卖盘
14:40:45 14.20 0.000 4 5,680 卖盘
14:40:36 14.20 0.000 20 28,400 卖盘
14:40:27 14.20 0.000 5 7,100 卖盘
14:40:18 14.20 -0.010 6 8,520 卖盘
14:39:51 14.21 0.000 15 21,315 卖盘
14:39:27 14.21 0.000 5 7,105 买盘
14:39:18 14.21 0.000 25 35,525 买盘
14:39:09 14.21 0.020 56 79,556 买盘
14:38:54 14.19 0.000 50 70,950 买盘
14:38:45 14.19 0.000 20 28,380 卖盘
14:38:39 14.19 0.010 10 14,190 卖盘
14:37:54 14.18 0.000 8 11,344 买盘
14:37:48 14.18 0.000 2 2,836 卖盘
14:37:39 14.18 -0.020 1 1,418 卖盘
14:37:36 14.20 0.020 300 425,942 买盘
14:37:15 14.18 0.000 1 1,418 买盘
14:36:54 14.18 0.000 5 7,090 买盘
14:36:36 14.18 0.000 5 7,090 卖盘
14:36:24 14.18 0.000 4 5,672 卖盘
14:36:18 14.18 0.000 7 9,926 买盘
14:36:06 14.18 0.000 3 4,254 买盘
14:35:48 14.18 0.000 6 8,508 买盘
14:35:39 14.18 0.000 4 5,672 买盘
14:35:27 14.18 0.010 5 7,090 买盘
14:35:06 14.17 0.000 5 7,085 卖盘
14:34:51 14.17 -0.010 5 7,085 卖盘
14:34:42 14.18 0.000 5 7,090 买盘
14:34:33 14.18 0.000 9 12,762 买盘
14:34:21 14.18 0.010 5 7,090 买盘
14:34:00 14.17 -0.010 10 14,170 买盘
14:33:54 14.18 0.010 39 55,264 买盘
14:33:36 14.17 0.000 10 14,170 卖盘
14:33:30 14.17 0.000 1 1,417 卖盘
14:33:24 14.17 0.000 1 1,417 卖盘
14:32:24 14.17 0.000 1 1,417 卖盘
14:32:12 14.17 0.000 5 7,085 买盘
14:32:09 14.17 0.000 5 7,085 买盘
14:32:06 14.17 0.000 7 9,919 买盘
14:32:03 14.17 0.000 2 2,834 买盘
14:32:00 14.17 0.000 3 4,251 买盘
14:31:57 14.17 0.000 18 25,506 买盘
14:31:54 14.17 0.010 30 42,510 买盘
14:31:51 14.16 0.000 34 48,144 卖盘
14:31:18 14.16 0.000 1 1,416 卖盘
14:31:00 14.16 0.000 3 4,248 卖盘
14:30:51 14.16 -0.010 5 7,080 卖盘
14:30:33 14.17 0.000 1 1,417 买盘
14:29:39 14.17 0.020 4 5,668 买盘
14:29:33 14.15 -0.020 9 12,735 卖盘
14:29:30 14.17 0.000 6 8,502 买盘
14:29:15 14.17 0.000 5 7,085 卖盘
14:29:12 14.17 0.000 15 21,260 卖盘
14:29:06 14.17 0.000 10 14,170 卖盘
14:28:57 14.17 -0.010 10 14,170 卖盘
14:28:48 14.18 0.000 6 8,508 卖盘
14:28:39 14.18 0.000 2 2,836 卖盘
14:28:33 14.18 0.000 18 25,510 买盘
14:28:15 14.18 0.000 30 42,540 卖盘
14:28:03 14.18 -0.010 10 14,180 卖盘
14:27:48 14.19 0.000 5 7,095 买盘
14:27:36 14.19 0.000 4 5,676 买盘
14:27:15 14.19 0.000 4 5,676 买盘
14:26:51 14.19 0.000 2 2,838 卖盘
14:26:45 14.19 0.000 1 1,419 卖盘
14:26:42 14.19 0.000 3 4,257 卖盘
14:26:36 14.19 -0.010 4 5,676 卖盘
14:25:54 14.20 0.020 25 35,500 买盘
14:25:45 14.18 -0.010 27 38,311 卖盘
14:25:42 14.19 0.010 4 5,676 买盘
14:25:27 14.18 0.000 19 26,942 买盘
14:25:21 14.18 0.010 1 1,418 买盘
14:25:15 14.17 0.010 41 58,097 买盘
14:25:06 14.16 0.010 17 24,072 买盘
14:25:03 14.15 0.000 17 24,055 买盘
14:24:51 14.15 0.010 4 5,660 买盘
14:24:27 14.14 -0.010 5 7,070 卖盘
14:24:06 14.15 0.010 13 18,395 买盘
14:24:00 14.14 0.000 7 9,898 买盘
14:23:57 14.14 0.000 10 14,140 买盘
14:23:54 14.14 -0.010 2 2,828 买盘
14:23:51 14.15 0.000 4 5,660 买盘
14:23:45 14.15 0.020 2 2,830 买盘
14:23:42 14.13 0.000 10 14,130 卖盘
14:23:06 14.13 0.000 1 1,413 卖盘
14:22:54 14.13 0.000 20 28,260 卖盘
14:22:18 14.13 0.000 1 1,413 卖盘
14:22:12 14.13 0.000 13 18,369 买盘
14:22:03 14.13 0.000 3 4,239 买盘
14:21:57 14.13 0.000 19 26,847 卖盘
14:21:06 14.13 0.000 27 38,151 买盘
14:21:03 14.13 0.010 1 1,413 买盘
14:20:57 14.12 0.010 12 16,944 买盘
14:20:51 14.11 0.010 1 1,411 买盘
14:20:39 14.10 -0.010 11 15,512 卖盘
14:20:21 14.11 0.030 2 2,822 买盘
14:20:15 14.08 0.000 3 4,224 买盘
14:20:12 14.08 -0.020 77 108,439 卖盘
14:20:06 14.10 -0.030 51 71,928 卖盘
14:19:48 14.13 0.010 3 4,239 卖盘
14:19:00 14.12 0.020 6 8,472 中性盘
14:18:51 14.10 -0.040 170 240,023 卖盘
14:18:48 14.14 0.000 1 1,414 卖盘
14:18:21 14.14 -0.010 2 2,828 买盘
14:18:12 14.15 0.000 1 1,415 买盘
14:18:09 14.15 0.010 6 8,489 买盘
14:18:06 14.14 0.000 5 7,070 买盘
14:18:00 14.14 -0.010 33 46,674 卖盘
14:17:30 14.15 0.000 10 14,150 卖盘
14:17:24 14.15 -0.010 6 8,490 卖盘
14:17:09 14.16 0.000 5 7,080 卖盘
14:17:06 14.16 0.000 11 15,576 卖盘
14:17:03 14.16 0.000 4 5,664 卖盘
14:16:57 14.16 0.000 16 22,656 卖盘
14:15:57 14.16 0.000 10 14,160 卖盘
14:15:51 14.16 0.010 4 5,664 买盘
14:15:39 14.15 -0.010 2 2,830 卖盘
14:15:33 14.16 0.010 30 42,480 买盘
14:15:24 14.15 0.000 8 11,320 卖盘
14:15:00 14.15 0.010 31 43,865 买盘
14:14:51 14.14 0.000 2 2,828 卖盘
14:14:45 14.14 0.000 10 14,140 卖盘
14:14:39 14.14 0.000 5 7,070 卖盘
14:14:36 14.14 0.000 12 16,968 卖盘
14:14:18 14.14 0.000 39 55,146 买盘
14:13:57 14.14 0.010 4 5,656 买盘
14:13:27 14.13 0.000 1 1,413 中性盘
14:13:21 14.13 0.000 7 9,891 卖盘
14:13:15 14.13 0.000 5 7,065 卖盘
14:13:12 14.13 0.010 3 4,239 买盘
14:12:06 14.12 0.000 3 4,236 买盘
14:11:57 14.12 0.000 4 5,648 买盘
14:11:45 14.12 0.000 18 25,416 卖盘
14:11:39 14.12 0.000 5 7,060 卖盘
14:11:03 14.12 0.000 2 2,824 买盘
14:10:54 14.12 0.010 3 4,236 卖盘
14:10:45 14.11 0.000 4 5,644 卖盘
14:10:24 14.11 -0.010 10 14,114 卖盘
14:10:06 14.12 -0.010 4 5,648 买盘
14:09:57 14.13 0.010 4 5,651 买盘
14:09:51 14.12 0.000 4 5,648 卖盘
14:09:21 14.12 -0.020 70 98,865 卖盘
14:09:15 14.14 0.000 4 5,656 卖盘
14:09:09 14.14 0.000 3 4,242 卖盘
14:08:24 14.14 0.000 2 2,828 卖盘
14:08:15 14.14 0.000 7 9,898 买盘
14:08:06 14.14 0.000 11 15,554 卖盘
14:08:00 14.14 0.000 2 2,828 卖盘
14:07:42 14.14 0.000 11 15,554 买盘
14:07:33 14.14 0.000 2 2,828 卖盘
14:07:12 14.14 0.000 1 1,414 买盘
14:07:06 14.14 -0.010 1 1,414 买盘
14:06:48 14.15 0.010 10 14,148 买盘
14:06:42 14.14 0.000 3 4,242 买盘
14:06:30 14.14 0.000 6 8,484 买盘
14:06:15 14.14 -0.010 11 15,554 卖盘
14:06:09 14.15 0.000 20 28,300 买盘
14:06:06 14.15 0.000 5 7,075 买盘
14:05:48 14.15 0.000 10 14,150 买盘
14:05:33 14.15 0.010 5 7,075 买盘
14:05:27 14.14 0.000 1 1,414 买盘
14:05:03 14.14 0.000 5 7,070 卖盘
14:05:00 14.14 0.010 17 24,038 买盘
14:04:45 14.13 0.010 10 14,130 买盘
14:04:39 14.12 0.000 28 39,536 买盘
14:04:33 14.12 0.000 1 1,412 买盘
14:04:27 14.12 0.010 30 42,360 买盘
14:03:00 14.11 0.000 1 1,411 卖盘
14:02:45 14.11 0.000 10 14,110 卖盘
14:02:33 14.11 0.000 4 5,644 买盘
14:02:27 14.11 0.000 18 25,393 买盘
14:02:24 14.11 0.010 1 1,411 买盘
14:02:21 14.10 -0.010 12 16,928 卖盘
14:02:15 14.11 0.010 1 1,411 买盘
14:02:12 14.10 0.000 4 5,640 卖盘
14:02:09 14.10 0.000 7 9,870 卖盘
14:01:27 14.10 0.000 1 1,410 买盘
14:01:18 14.10 0.000 49 69,090 卖盘
14:01:15 14.10 0.000 4 5,640 卖盘
14:01:12 14.10 0.000 5 7,050 卖盘
14:01:09 14.10 0.000 1 1,410 卖盘
14:01:00 14.10 -0.010 11 15,510 卖盘
14:00:36 14.11 0.000 9 12,699 卖盘
14:00:30 14.11 0.000 13 18,343 卖盘
13:59:54 14.11 -0.010 3 4,233 卖盘
13:59:36 14.12 0.010 2 2,824 买盘
13:58:39 14.11 0.000 3 4,233 卖盘
13:58:30 14.11 0.000 5 7,055 卖盘
13:58:24 14.11 0.000 6 8,466 卖盘
13:58:15 14.11 0.000 10 14,110 卖盘
13:58:00 14.11 0.000 5 7,055 卖盘
13:57:36 14.11 0.000 25 35,275 卖盘
13:57:12 14.11 -0.010 6 8,466 买盘
13:56:33 14.12 0.010 5 7,058 买盘
13:56:03 14.11 0.010 10 14,110 卖盘
13:55:54 14.10 -0.020 4 5,640 卖盘
13:55:48 14.12 0.030 1 1,412 买盘
13:55:03 14.09 -0.010 20 28,193 卖盘
13:55:00 14.10 0.010 87 122,670 买盘
13:53:42 14.09 0.010 3 4,227 卖盘
13:52:39 14.08 -0.010 10 14,082 卖盘
13:52:33 14.09 0.010 2 2,818 买盘
13:52:03 14.08 0.000 7 9,856 买盘
13:51:57 14.08 -0.010 58 81,687 卖盘
13:51:45 14.09 0.000 3 4,227 卖盘
13:51:42 14.09 0.000 5 7,045 卖盘
13:51:18 14.09 0.010 20 28,180 买盘
13:50:57 14.08 0.000 1 1,408 卖盘
13:50:36 14.08 0.010 22 30,976 买盘
13:49:42 14.07 0.000 1 1,407 买盘
13:49:39 14.07 0.000 6 8,442 买盘
13:49:27 14.07 -0.010 23 32,361 卖盘
13:49:24 14.08 0.000 4 5,632 买盘
13:49:00 14.08 0.000 2 2,816 买盘
13:48:45 14.08 0.000 8 11,264 卖盘
13:48:12 14.08 0.000 4 5,632 卖盘
13:48:00 14.08 0.000 1 1,408 买盘
13:47:51 14.08 -0.010 49 69,011 卖盘
13:46:12 14.09 0.000 37 52,133 买盘
13:46:03 14.09 0.010 18 25,362 买盘
13:45:51 14.08 0.010 29 40,832 买盘
13:45:42 14.07 0.000 3 4,221 买盘
13:45:39 14.07 0.000 5 7,035 买盘
13:45:36 14.07 0.000 3 4,221 买盘
13:45:30 14.07 0.010 3 4,221 买盘
13:45:15 14.06 0.000 3 4,218 卖盘
13:43:33 14.06 -0.010 1 1,406 卖盘
13:43:06 14.07 0.020 3 4,221 买盘
13:41:03 14.05 -0.040 3 4,215 卖盘
13:40:36 14.09 0.040 46 64,775 买盘
13:40:27 14.05 0.000 1 1,405 卖盘
13:40:21 14.05 0.000 47 66,035 卖盘
13:40:15 14.05 -0.010 1 1,405 卖盘
13:39:18 14.06 0.000 4 5,624 买盘
13:39:00 14.06 0.000 5 7,030 卖盘
13:38:24 14.06 0.020 10 14,060 买盘
13:37:54 14.04 -0.010 4 5,616 卖盘
13:37:51 14.05 0.000 10 14,050 卖盘
13:37:27 14.05 0.000 1 1,405 卖盘
13:36:06 14.05 0.000 26 36,530 卖盘
13:35:39 14.05 0.000 4 5,620 卖盘
13:35:27 14.05 0.000 1 1,405 卖盘
13:33:09 14.05 -0.020 1 1,405 卖盘
13:32:12 14.07 0.000 1 1,407 中性盘
13:31:21 14.07 0.020 1 1,407 买盘
13:30:36 14.05 -0.010 7 9,835 卖盘
13:30:27 14.06 -0.010 14 19,684 卖盘
13:30:21 14.07 -0.010 68 95,723 卖盘
13:30:15 14.08 -0.010 6 8,448 卖盘
13:29:27 14.09 0.010 1 1,409 买盘
13:29:00 14.08 0.000 27 38,016 买盘
13:28:00 14.08 0.000 2 2,816 买盘
13:27:45 14.08 0.000 1 1,408 买盘
13:27:15 14.08 0.000 5 7,040 买盘
13:26:48 14.08 0.020 5 7,036 买盘
13:26:18 14.06 0.000 2 2,812 买盘
13:26:12 14.06 0.000 10 14,060 买盘
13:26:00 14.06 0.000 7 9,842 买盘
13:25:48 14.06 0.000 4 5,624 买盘
13:25:24 14.06 0.020 1 1,406 买盘
13:22:18 14.04 0.000 1 1,404 卖盘
13:22:06 14.04 0.000 1 1,404 卖盘
13:21:51 14.04 -0.010 1 1,404 卖盘
13:21:30 14.05 -0.020 1 1,405 卖盘
13:21:24 14.07 0.000 7 9,852 卖盘
13:21:21 14.07 0.000 5 7,035 卖盘
13:20:54 14.07 -0.010 5 7,035 卖盘
13:20:33 14.08 0.010 3 4,224 买盘
13:20:24 14.07 0.000 4 5,628 买盘
13:20:18 14.07 0.010 25 35,151 买盘
13:20:00 14.06 0.000 2 2,812 买盘
13:19:57 14.06 0.010 6 8,436 买盘
13:19:42 14.05 0.000 14 19,670 买盘
13:19:39 14.05 0.000 5 7,025 买盘
13:19:12 14.05 0.010 19 26,677 买盘
13:18:36 14.04 0.020 1 1,404 买盘
13:17:48 14.02 0.000 1 1,402 买盘
13:17:24 14.02 0.000 2 2,804 买盘
13:17:09 14.02 0.020 1 1,402 买盘
13:17:03 14.00 0.000 3 4,200 卖盘
13:16:54 14.00 0.000 12 16,800 买盘
13:16:48 14.00 0.000 3 4,200 买盘
13:13:57 14.00 0.030 20 28,000 买盘
13:12:51 13.97 -0.010 1 1,397 卖盘
13:12:42 13.98 0.000 23 32,154 卖盘
13:12:24 13.98 0.000 7 9,786 卖盘
13:11:39 13.98 0.000 1 1,398 买盘
13:10:42 13.98 0.000 1 1,398 卖盘
13:10:36 13.98 -0.010 1 1,398 卖盘
13:09:30 13.99 0.010 2 2,798 卖盘
13:09:12 13.98 -0.040 2 2,796 卖盘
13:07:36 14.02 0.040 10 14,017 买盘
13:07:33 13.98 0.000 2 2,796 卖盘
13:07:24 13.98 0.000 2 2,796 卖盘
13:07:21 13.98 -0.030 2 2,796 卖盘
13:07:09 14.01 0.000 5 7,005 卖盘
13:06:54 14.01 -0.030 8 11,208 买盘
13:05:48 14.04 0.080 24 33,602 买盘
13:04:45 13.96 0.000 9 12,564 买盘
13:04:42 13.96 0.000 2 2,792 买盘
13:04:39 13.96 -0.020 13 18,148 卖盘
13:02:45 13.98 0.000 14 19,572 卖盘
13:02:36 13.98 -0.010 1 1,398 卖盘
13:02:21 13.99 0.000 16 22,384 卖盘
13:02:15 13.99 -0.020 2 2,798 卖盘
13:02:06 14.01 0.000 2 2,802 卖盘
13:02:00 14.01 0.000 2 2,802 买盘
13:01:09 14.01 0.030 2 2,802 买盘
13:00:09 13.98 -0.040 32 44,771 卖盘
11:29:54 14.02 0.030 1 1,402 买盘
11:29:03 13.99 0.000 1 1,399 卖盘
11:28:57 13.99 -0.050 1 1,399 卖盘
11:28:39 14.04 0.010 5 7,016 买盘
11:28:27 14.03 0.040 1 1,403 买盘
11:27:30 13.99 0.000 1 1,399 买盘
11:27:18 13.99 0.000 1 1,399 卖盘
11:27:15 13.99 0.000 4 5,596 卖盘
11:26:45 13.99 -0.010 1 1,399 卖盘
11:24:39 14.00 0.000 15 21,000 卖盘
11:23:48 14.00 0.000 34 47,600 买盘
11:23:42 14.00 0.000 29 40,600 买盘
11:23:36 14.00 -0.020 37 51,803 卖盘
11:23:33 14.02 0.010 2 2,804 买盘
11:23:00 14.01 0.010 1 1,401 卖盘
11:22:27 14.00 0.000 1 1,400 买盘
11:22:18 14.00 -0.010 139 194,619 卖盘
11:21:57 14.01 -0.020 2 2,802 卖盘
11:20:12 14.03 -0.010 1 1,403 卖盘
11:20:09 14.04 0.010 2 2,808 卖盘
11:19:39 14.03 0.000 2 2,806 买盘
11:19:33 14.03 0.000 6 8,418 买盘
11:19:24 14.03 0.010 1 1,403 买盘
11:19:15 14.02 0.020 7 9,814 买盘
11:19:03 14.00 0.000 5 7,000 卖盘
11:19:00 14.00 0.000 15 21,010 卖盘
11:18:57 14.00 0.000 1 1,400 卖盘
11:18:45 14.00 0.000 3 4,200 卖盘
11:18:42 14.00 0.020 32 44,796 买盘
11:18:33 13.98 0.000 12 16,776 卖盘
11:18:30 13.98 0.000 5 6,990 卖盘
11:18:21 13.98 -0.010 13 18,183 卖盘
11:17:30 13.99 -0.030 20 28,000 卖盘
11:17:27 14.02 0.020 40 56,080 买盘
11:17:18 14.00 0.000 3 4,200 买盘
11:17:15 14.00 0.000 1 1,400 买盘
11:17:12 14.00 0.000 1 1,400 买盘
11:17:06 14.00 0.000 16 22,400 买盘
11:17:03 14.00 0.000 40 56,000 买盘
11:17:00 14.00 -0.020 24 33,600 卖盘
11:16:48 14.02 0.000 10 14,020 买盘
11:16:27 14.02 -0.010 15 21,030 卖盘
11:15:39 14.03 0.000 21 29,463 卖盘
11:11:18 14.03 0.000 7 9,821 买盘
11:11:15 14.03 0.000 6 8,418 买盘
11:11:12 14.03 0.010 5 7,015 买盘
11:11:06 14.02 0.000 1 1,402 买盘
11:11:03 14.02 0.000 2 2,804 买盘
11:10:57 14.02 0.020 2 2,804 买盘
11:10:33 14.00 -0.020 7 9,800 卖盘
11:10:09 14.02 0.020 5 7,010 买盘
11:09:30 14.00 -0.030 1 1,400 卖盘
11:08:51 14.03 0.030 7 9,821 买盘
11:07:51 14.00 -0.020 3 4,204 卖盘
11:07:39 14.02 -0.010 20 28,040 卖盘
11:07:06 14.03 0.010 10 14,030 买盘
11:06:45 14.02 0.030 2 2,804 买盘
11:06:39 13.99 -0.010 34 47,630 卖盘
11:05:45 14.00 0.010 3 4,200 卖盘
11:05:18 13.99 -0.020 34 47,546 买盘
11:05:12 14.01 0.030 57 79,843 买盘
11:04:57 13.98 0.000 5 6,990 买盘
11:04:51 13.98 0.000 4 5,592 卖盘
11:04:48 13.98 0.000 2 2,796 买盘
11:04:45 13.98 0.000 10 13,980 买盘
11:04:39 13.98 0.060 12 16,776 卖盘
11:03:57 13.92 -0.010 80 111,428 卖盘
11:03:48 13.93 -0.050 82 114,505 卖盘
11:03:42 13.98 -0.020 11 15,378 卖盘
11:03:30 14.00 -0.010 13 18,200 卖盘
11:03:21 14.01 0.000 5 7,005 卖盘
11:03:15 14.01 -0.010 5 7,005 卖盘
11:02:57 14.02 0.010 5 7,010 卖盘
11:02:00 14.01 0.010 10 14,028 卖盘
11:01:33 14.00 -0.020 30 42,016 卖盘
11:01:03 14.02 -0.020 10 14,020 卖盘
11:01:00 14.04 0.020 3 4,212 买盘
11:00:54 14.02 0.010 10 14,020 卖盘
11:00:18 14.01 0.010 4 5,604 卖盘
11:00:00 14.00 0.000 14 19,600 卖盘
10:59:48 14.00 -0.010 100 140,101 卖盘
10:59:30 14.01 -0.050 106 148,649 卖盘
10:59:12 14.06 0.000 60 84,373 卖盘
10:57:24 14.06 0.000 7 9,842 买盘
10:57:21 14.06 0.010 13 18,278 卖盘
10:56:27 14.05 0.000 9 12,645 买盘
10:56:24 14.05 -0.010 56 78,726 卖盘
10:56:21 14.06 0.010 12 16,872 买盘
10:56:15 14.05 -0.010 40 56,238 卖盘
10:55:30 14.06 0.000 8 11,248 买盘
10:55:24 14.06 0.000 2 2,812 卖盘
10:55:06 14.06 -0.010 4 5,625 卖盘
10:54:18 14.07 0.000 2 2,814 买盘
10:54:15 14.07 0.030 10 14,070 买盘
10:54:12 14.04 -0.020 20 28,096 卖盘
10:54:09 14.06 0.000 10 14,060 卖盘
10:53:39 14.06 -0.010 1 1,406 卖盘
10:53:24 14.07 0.000 1 1,407 买盘
10:53:18 14.07 0.010 20 28,140 买盘
10:53:12 14.06 -0.010 2 2,812 卖盘
10:53:03 14.07 0.000 1 1,407 卖盘
10:52:57 14.07 0.000 12 16,884 卖盘
10:52:30 14.07 -0.010 5 7,039 卖盘
10:52:18 14.08 -0.010 6 8,449 卖盘
10:52:09 14.09 0.010 1 1,409 卖盘
10:52:00 14.08 -0.010 13 18,312 卖盘
10:50:54 14.09 0.000 3 4,227 买盘
10:50:27 14.09 -0.020 2 2,818 买盘
10:49:15 14.11 -0.010 2 2,822 卖盘
10:49:12 14.12 0.000 46 64,952 卖盘
10:49:03 14.12 -0.010 154 217,448 卖盘
10:48:39 14.13 0.000 1 1,413 买盘
10:48:36 14.13 0.000 25 35,325 卖盘
10:48:18 14.13 -0.010 30 42,390 卖盘
10:45:30 14.14 0.010 5 7,070 买盘
10:45:18 14.13 0.000 1 1,413 买盘
10:44:30 14.13 0.010 2 2,826 买盘
10:42:57 14.12 0.000 2 2,824 卖盘
10:42:54 14.12 0.000 3 4,236 买盘
10:42:39 14.12 0.000 8 11,296 买盘
10:41:45 14.12 0.010 4 5,648 买盘
10:40:00 14.11 0.000 2 2,822 买盘
10:39:54 14.11 0.010 16 22,576 买盘
10:39:48 14.10 0.000 10 14,100 卖盘
10:39:36 14.10 0.000 13 18,330 卖盘
10:39:00 14.10 -0.030 120 169,345 卖盘
10:38:21 14.13 0.000 10 14,130 卖盘
10:38:18 14.13 0.000 29 40,977 卖盘
10:38:03 14.13 -0.010 1 1,413 卖盘
10:38:00 14.14 0.000 13 18,382 卖盘
10:37:51 14.14 -0.010 12 16,968 卖盘
10:37:33 14.15 0.000 2 2,830 买盘
10:37:09 14.15 0.000 2 2,830 买盘
10:37:06 14.15 -0.010 2 2,830 买盘
10:36:18 14.16 0.000 2 2,832 买盘
10:36:06 14.16 -0.010 6 8,496 卖盘
10:35:24 14.17 0.000 3 4,251 买盘
10:34:51 14.17 -0.010 4 5,668 卖盘
10:34:15 14.18 0.020 1 1,418 买盘
10:33:12 14.16 0.000 20 28,323 卖盘
10:32:33 14.16 0.020 20 28,320 买盘
10:32:15 14.14 0.000 4 5,656 买盘
10:32:12 14.14 0.010 1 1,414 买盘
10:32:09 14.13 0.000 10 14,130 卖盘
10:32:06 14.13 -0.010 10 14,130 卖盘
10:31:45 14.14 -0.020 12 16,971 卖盘
10:31:27 14.16 0.000 8 11,328 卖盘
10:31:00 14.16 0.000 1 1,416 卖盘
10:30:51 14.16 0.000 1 1,416 买盘
10:30:24 14.16 0.000 3 4,248 买盘
10:30:18 14.16 0.000 6 8,496 买盘
10:30:12 14.16 0.000 1 1,416 买盘
10:30:06 14.16 0.000 14 19,824 卖盘
10:29:27 14.16 -0.010 9 12,750 卖盘
10:29:21 14.17 -0.010 111 157,318 卖盘
10:28:48 14.18 0.000 15 21,270 卖盘
10:28:24 14.18 -0.020 10 14,180 卖盘
10:27:30 14.20 -0.010 20 28,400 卖盘
10:26:54 14.21 -0.010 33 46,912 卖盘
10:26:30 14.22 -0.010 2 2,844 卖盘
10:23:27 14.23 -0.010 46 65,458 卖盘
10:23:06 14.24 0.000 2 2,848 卖盘
10:23:00 14.24 0.030 3 4,272 买盘
10:22:39 14.21 0.000 15 21,315 买盘
10:22:36 14.21 0.000 2 2,842 买盘
10:21:57 14.21 0.000 2 2,842 买盘
10:21:54 14.21 0.000 2 2,842 买盘
10:21:51 14.21 0.000 4 5,684 卖盘
10:21:48 14.21 -0.040 30 42,630 卖盘
10:21:42 14.25 0.040 190 270,446 买盘
10:21:39 14.21 0.000 2 2,842 卖盘
10:21:24 14.21 -0.010 11 15,631 卖盘
10:20:09 14.22 0.000 13 18,486 买盘
10:19:33 14.22 0.000 1 1,422 买盘
10:19:06 14.22 0.000 3 4,266 买盘
10:18:45 14.22 0.010 2 2,844 买盘
10:18:33 14.21 0.010 11 15,631 买盘
10:18:30 14.20 0.000 1 1,420 卖盘
10:17:36 14.20 -0.010 10 14,200 卖盘
10:17:09 14.21 -0.010 34 48,314 卖盘
10:16:12 14.22 0.000 16 22,752 卖盘
10:15:48 14.22 0.000 10 14,220 卖盘
10:15:12 14.22 0.000 11 15,642 买盘
10:14:12 14.22 0.000 1 1,422 买盘
10:14:09 14.22 0.000 1 1,422 买盘
10:14:03 14.22 0.000 20 28,440 买盘
10:13:48 14.22 0.000 2 2,844 卖盘
10:13:18 14.22 -0.020 10 14,220 卖盘
10:11:33 14.24 -0.010 15 21,360 卖盘
10:11:09 14.25 0.010 10 14,250 买盘
10:10:36 14.24 0.000 1 1,424 卖盘
10:10:24 14.24 0.000 6 8,544 卖盘
10:10:18 14.24 0.000 8 11,392 买盘
10:10:15 14.24 -0.010 2 2,848 买盘
10:09:57 14.25 0.030 40 57,000 买盘
10:09:18 14.22 -0.030 19 27,018 卖盘
10:07:42 14.25 0.020 7 9,975 买盘
10:07:33 14.23 0.000 1 1,423 买盘
10:07:18 14.23 0.020 1 1,423 买盘
10:06:15 14.21 -0.040 4 5,684 卖盘
10:05:00 14.25 0.000 8 11,400 卖盘
10:04:57 14.25 0.030 9 12,825 中性盘
10:04:24 14.22 0.000 36 51,192 买盘
10:04:21 14.22 -0.020 28 39,838 卖盘
10:04:18 14.24 0.000 50 71,250 卖盘
10:03:36 14.24 0.000 18 25,632 买盘
10:02:57 14.24 0.010 11 15,664 买盘
10:02:54 14.23 0.010 10 14,230 买盘
10:02:30 14.22 0.000 2 2,844 卖盘
10:01:51 14.22 0.000 1 1,422 卖盘
10:01:48 14.22 0.000 8 11,376 买盘
10:01:45 14.22 0.010 11 15,642 买盘
10:01:39 14.21 0.000 1 1,421 买盘
10:01:33 14.21 0.000 9 12,789 卖盘
10:01:12 14.21 -0.010 10 14,210 卖盘
10:01:09 14.22 0.010 20 28,440 买盘
10:01:03 14.21 -0.010 1 1,421 卖盘
10:00:57 14.22 0.000 19 27,018 卖盘
10:00:48 14.22 -0.010 1 1,422 卖盘
10:00:42 14.23 -0.030 1 1,423 卖盘
10:00:36 14.26 0.010 39 55,597 买盘
10:00:30 14.25 0.000 19 27,075 卖盘
10:00:27 14.25 0.000 2 2,850 卖盘
10:00:21 14.25 0.000 2 2,850 卖盘
10:00:12 14.25 -0.010 3 4,275 卖盘
10:00:00 14.26 0.000 6 8,556 卖盘
09:59:24 14.26 0.000 10 14,260 买盘
09:59:09 14.26 0.000 2 2,852 买盘
09:58:42 14.26 0.000 30 42,800 卖盘
09:58:27 14.26 0.010 30 42,780 买盘
09:58:06 14.25 0.000 6 8,550 买盘
09:57:57 14.25 0.000 1 1,425 买盘
09:57:54 14.25 0.000 1 1,425 买盘
09:57:51 14.25 0.000 2 2,850 买盘
09:57:33 14.25 -0.010 1 1,425 买盘
09:57:15 14.26 0.010 20 28,520 买盘
09:57:09 14.25 -0.020 32 45,621 卖盘
09:57:06 14.27 0.010 2 2,853 买盘
09:57:00 14.26 0.000 7 9,982 卖盘
09:56:48 14.26 0.000 2 2,852 卖盘
09:56:24 14.26 -0.010 10 14,260 卖盘
09:56:15 14.27 0.010 1 1,427 买盘
09:56:12 14.26 -0.010 20 28,520 卖盘
09:56:09 14.27 0.010 30 42,810 买盘
09:55:36 14.26 0.000 1 1,426 卖盘
09:55:30 14.26 0.030 30 42,776 买盘
09:55:24 14.23 -0.020 1 1,423 买盘
09:55:15 14.25 0.000 19 27,055 买盘
09:54:39 14.25 0.000 20 28,500 卖盘
09:54:27 14.25 0.000 3 4,275 卖盘
09:54:24 14.25 0.000 5 7,125 卖盘
09:54:09 14.25 -0.040 24 34,200 卖盘
09:54:06 14.29 0.040 130 185,577 买盘
09:54:03 14.25 0.000 7 9,975 卖盘
09:53:57 14.25 0.000 4 5,700 卖盘
09:53:51 14.25 0.000 36 51,300 卖盘
09:53:45 14.25 0.030 14 19,950 买盘
09:53:33 14.22 0.000 14 19,908 买盘
09:53:30 14.22 0.010 41 58,302 买盘
09:53:24 14.21 0.000 3 4,263 买盘
09:53:18 14.21 0.010 25 35,520 买盘
09:53:15 14.20 0.000 63 89,460 买盘
09:53:12 14.20 0.000 58 82,360 买盘
09:53:09 14.20 0.000 30 42,600 买盘
09:53:06 14.20 0.010 12 17,040 买盘
09:52:57 14.19 0.000 23 32,637 买盘
09:52:51 14.19 0.020 41 58,135 买盘
09:52:48 14.17 0.000 2 2,834 买盘
09:52:45 14.17 0.010 7 9,914 买盘
09:52:42 14.16 0.000 30 42,480 买盘
09:52:39 14.16 0.000 27 38,231 买盘
09:52:36 14.16 0.000 2 2,832 买盘
09:52:24 14.16 0.040 57 80,707 买盘
09:51:33 14.12 -0.040 5 7,060 卖盘
09:50:30 14.16 -0.010 1 1,416 卖盘
09:50:21 14.17 -0.010 4 5,670 卖盘
09:50:18 14.18 0.000 5 7,090 卖盘
09:50:15 14.18 -0.010 15 21,270 买盘
09:49:51 14.19 0.010 60 85,108 买盘
09:49:33 14.18 0.000 3 4,254 买盘
09:49:27 14.18 0.000 10 14,180 买盘
09:49:18 14.18 0.010 17 24,106 买盘
09:49:03 14.17 0.000 2 2,834 卖盘
09:48:48 14.17 0.000 25 35,425 买盘
09:48:42 14.17 0.000 10 14,170 买盘
09:48:39 14.17 0.000 20 28,340 买盘
09:48:27 14.17 0.010 13 18,421 买盘
09:48:15 14.16 0.000 5 7,080 买盘
09:47:51 14.16 0.000 18 25,488 买盘
09:47:12 14.16 0.000 48 67,968 卖盘
09:47:06 14.16 -0.010 5 7,080 卖盘
09:45:18 14.17 -0.010 1 1,417 卖盘
09:45:15 14.18 0.010 1 1,418 买盘
09:45:12 14.17 0.000 2 2,834 卖盘
09:45:06 14.17 -0.010 26 36,842 卖盘
09:45:00 14.18 0.010 2 2,836 买盘
09:44:24 14.17 -0.010 5 7,085 卖盘
09:44:09 14.18 0.010 17 24,094 买盘
09:44:06 14.17 0.000 8 11,336 卖盘
09:43:51 14.17 0.000 6 8,502 买盘
09:43:45 14.17 0.000 10 14,170 买盘
09:43:36 14.17 0.010 10 14,170 买盘
09:43:27 14.16 -0.010 11 15,586 卖盘
09:42:30 14.17 0.000 2 2,834 买盘
09:42:24 14.17 -0.010 1 1,417 买盘
09:42:21 14.18 0.000 11 15,598 卖盘
09:42:12 14.18 0.000 28 39,704 买盘
09:42:09 14.18 0.030 4 5,672 买盘
09:42:06 14.15 -0.010 57 80,766 卖盘
09:41:57 14.16 0.000 2 2,832 买盘
09:41:54 14.16 -0.010 7 9,912 卖盘
09:41:45 14.17 0.020 5 7,085 买盘
09:41:42 14.15 -0.010 20 28,313 卖盘
09:41:39 14.16 0.000 13 18,408 买盘
09:41:36 14.16 0.000 4 5,664 买盘
09:41:33 14.16 0.020 3 4,248 买盘
09:41:27 14.14 0.010 13 18,382 买盘
09:41:24 14.13 0.010 2 2,826 买盘
09:41:18 14.12 0.010 36 50,824 买盘
09:41:15 14.11 0.010 16 22,562 买盘
09:41:09 14.10 0.000 1 1,410 买盘
09:39:54 14.10 0.000 5 7,050 卖盘
09:39:48 14.10 0.000 6 8,460 买盘
09:39:30 14.10 0.020 12 16,920 买盘
09:38:57 14.08 -0.020 20 28,160 卖盘
09:38:48 14.10 0.020 5 7,042 买盘
09:38:42 14.08 -0.020 1 1,408 买盘
09:37:12 14.10 0.000 1 1,410 买盘
09:37:06 14.10 0.000 1 1,410 买盘
09:37:03 14.10 0.000 2 2,820 卖盘
09:36:57 14.10 -0.010 7 9,870 卖盘
09:36:51 14.11 0.000 3 4,233 卖盘
09:36:09 14.11 0.010 1 1,411 卖盘
09:36:06 14.10 0.000 15 21,164 卖盘
09:35:57 14.10 0.020 94 132,457 买盘
09:35:54 14.08 0.030 26 36,545 买盘
09:35:48 14.05 -0.030 9 12,655 卖盘
09:35:45 14.08 0.000 26 36,576 买盘
09:35:42 14.08 0.000 11 15,488 买盘
09:35:39 14.08 0.020 24 33,787 买盘
09:35:30 14.06 0.000 2 2,812 买盘
09:34:51 14.06 -0.010 1 1,406 卖盘
09:34:42 14.07 -0.010 2 2,814 卖盘
09:34:39 14.08 0.000 2 2,816 卖盘
09:34:33 14.08 -0.010 2 2,816 卖盘
09:34:21 14.09 0.000 2 2,818 卖盘
09:34:03 14.09 0.010 1 1,409 卖盘
09:33:27 14.08 0.000 1 1,408 卖盘
09:33:24 14.08 -0.010 2 2,816 卖盘
09:33:18 14.09 0.000 4 5,636 买盘
09:33:12 14.09 0.000 13 18,323 卖盘
09:33:03 14.09 0.000 1 1,409 卖盘
09:33:00 14.09 -0.010 1 1,409 卖盘
09:32:57 14.10 0.000 1 1,410 买盘
09:32:36 14.10 0.000 5 7,050 买盘
09:32:30 14.10 0.000 1 1,410 买盘
09:32:12 14.10 0.000 1 1,410 买盘
09:32:03 14.10 0.000 4 5,640 买盘
09:32:00 14.10 0.000 16 22,560 卖盘
09:31:54 14.10 0.000 10 14,100 卖盘
09:31:45 14.10 0.040 21 29,610 买盘
09:31:21 14.06 0.000 9 12,654 买盘
09:31:18 14.06 0.000 63 88,749 买盘
09:30:57 14.06 0.000 6 8,436 买盘
09:30:51 14.06 0.000 1 1,406 买盘
09:30:33 14.06 0.000 1 1,406 买盘
09:30:30 14.06 0.000 4 5,624 买盘
09:30:12 14.06 0.090 4 5,626 中性盘
09:30:09 13.97 -0.130 101 141,418 中性盘
09:30:06 14.10 0.180 10 14,100 买盘
09:25:06 13.92 -0.080 106 147,552 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019