网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:13.28

历史数据下载 晨曦航空(300581) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 43.18 0.030 11 47,477 买盘
14:56:59 43.17 -0.030 21 90,677 卖盘
14:56:55 43.20 0.050 81 349,703 买盘
14:56:52 43.15 0.000 46 198,479 买盘
14:56:49 43.15 0.010 58 250,260 买盘
14:56:46 43.14 -0.010 54 233,034 卖盘
14:56:43 43.15 0.000 160 690,308 卖盘
14:56:39 43.15 0.020 122 526,430 中性盘
14:56:36 43.13 0.000 108 465,984 卖盘
14:56:33 43.13 0.000 111 478,861 卖盘
14:56:30 43.13 -0.010 22 94,891 卖盘
14:56:27 43.14 0.000 92 396,791 中性盘
14:56:24 43.14 0.010 60 258,838 买盘
14:56:21 43.13 -0.010 75 323,536 卖盘
14:56:18 43.14 0.010 56 241,584 买盘
14:56:15 43.13 0.000 144 621,267 中性盘
14:56:11 43.13 -0.020 73 314,915 卖盘
14:56:08 43.15 0.020 49 211,379 买盘
14:56:05 43.13 0.000 38 163,891 卖盘
14:56:01 43.13 0.000 44 189,691 买盘
14:55:58 43.13 0.020 12 51,744 买盘
14:55:55 43.11 0.000 28 120,718 买盘
14:55:52 43.11 0.020 7 30,173 买盘
14:55:49 43.09 0.000 57 245,608 买盘
14:55:45 43.09 0.020 31 133,569 中性盘
14:55:42 43.07 0.000 31 133,528 卖盘
14:55:39 43.07 0.020 36 155,070 买盘
14:55:36 43.05 0.000 71 305,573 卖盘
14:55:33 43.05 -0.010 36 155,009 卖盘
14:55:30 43.06 0.040 35 150,638 买盘
14:55:27 43.02 0.000 20 86,043 卖盘
14:55:24 43.02 0.020 30 129,041 买盘
14:55:21 43.00 0.000 89 382,680 买盘
14:55:17 43.00 0.000 36 154,793 买盘
14:55:15 43.00 0.000 102 438,593 买盘
14:55:11 43.00 0.020 22 94,578 买盘
14:55:08 42.98 -0.010 35 150,441 卖盘
14:55:05 42.99 0.000 9 38,686 买盘
14:55:02 42.99 0.010 68 292,265 买盘
14:54:59 42.98 0.010 8 34,383 买盘
14:54:56 42.97 -0.010 12 51,570 卖盘
14:54:52 42.98 0.000 23 98,812 买盘
14:54:49 42.98 0.020 12 51,568 买盘
14:54:46 42.96 0.020 41 176,079 买盘
14:54:43 42.94 0.010 3 12,883 买盘
14:54:39 42.93 0.000 23 98,729 中性盘
14:54:36 42.93 0.010 36 154,539 买盘
14:54:33 42.92 0.000 25 107,312 卖盘
14:54:30 42.92 0.010 7 30,049 卖盘
14:54:27 42.91 0.000 41 175,989 买盘
14:54:21 42.91 0.020 14 60,061 买盘
14:54:18 42.89 -0.010 7 30,026 卖盘
14:54:15 42.90 0.010 39 167,282 买盘
14:54:12 42.89 0.020 39 167,235 买盘
14:54:09 42.87 0.000 39 167,163 买盘
14:54:05 42.87 0.020 32 137,164 买盘
14:54:02 42.85 0.010 9 38,568 卖盘
14:53:59 42.84 0.000 21 89,968 卖盘
14:53:56 42.84 -0.020 32 137,121 卖盘
14:53:53 42.86 0.010 58 248,552 买盘
14:53:50 42.85 0.000 10 42,847 买盘
14:53:47 42.85 0.010 64 274,221 买盘
14:53:43 42.84 0.020 27 115,653 买盘
14:53:40 42.82 -0.020 85 363,936 卖盘
14:53:37 42.84 0.000 13 55,688 买盘
14:53:34 42.84 0.020 8 34,262 买盘
14:53:31 42.82 0.000 31 132,724 买盘
14:53:27 42.82 0.000 114 487,904 买盘
14:53:24 42.82 0.020 13 55,654 买盘
14:53:21 42.80 -0.010 22 94,162 卖盘
14:53:18 42.81 0.020 60 256,811 买盘
14:53:15 42.79 -0.010 23 98,438 中性盘
14:53:12 42.80 0.000 9 38,516 买盘
14:53:09 42.80 0.010 49 209,585 买盘
14:53:06 42.79 -0.010 6 25,671 卖盘
14:53:03 42.80 0.000 54 231,086 买盘
14:52:59 42.80 0.010 40 171,143 买盘
14:52:56 42.79 0.020 25 106,940 买盘
14:52:53 42.77 -0.010 29 124,020 卖盘
14:52:50 42.78 0.010 22 94,109 买盘
14:52:47 42.77 0.000 49 209,598 卖盘
14:52:44 42.77 0.010 26 111,235 卖盘
14:52:41 42.76 -0.020 91 389,132 卖盘
14:52:37 42.78 0.020 22 94,076 买盘
14:52:34 42.76 -0.020 94 401,969 卖盘
14:52:31 42.78 0.050 384 1,641,727 买盘
14:52:28 42.73 0.000 17 72,647 卖盘
14:52:25 42.73 0.000 24 102,574 卖盘
14:52:21 42.73 -0.030 19 81,227 卖盘
14:52:18 42.76 0.020 21 89,793 买盘
14:52:15 42.74 -0.020 62 265,074 卖盘
14:52:12 42.76 0.000 1 4,276 买盘
14:52:09 42.76 0.000 11 47,037 卖盘
14:52:06 42.76 -0.020 10 42,765 卖盘
14:52:03 42.78 0.000 15 64,170 买盘
14:52:00 42.78 0.000 27 115,504 买盘
14:51:57 42.78 -0.020 15 64,170 卖盘
14:51:53 42.80 0.020 25 106,962 买盘
14:51:50 42.78 -0.020 37 158,322 卖盘
14:51:47 42.80 0.000 17 72,760 买盘
14:51:44 42.80 -0.020 70 299,608 卖盘
14:51:41 42.82 0.020 65 278,248 买盘
14:51:38 42.80 -0.010 23 98,443 卖盘
14:51:35 42.81 0.010 15 64,210 中性盘
14:51:31 42.80 0.000 66 282,489 卖盘
14:51:28 42.80 -0.010 35 149,816 卖盘
14:51:25 42.81 0.010 75 321,163 买盘
14:51:22 42.80 0.000 9 38,529 卖盘
14:51:19 42.80 0.000 187 800,663 卖盘
14:51:15 42.80 -0.030 76 325,372 卖盘
14:51:12 42.83 0.010 68 291,144 买盘
14:51:09 42.82 0.000 23 98,486 卖盘
14:51:06 42.82 -0.010 24 102,785 卖盘
14:51:03 42.83 0.000 6 25,698 卖盘
14:51:00 42.83 -0.010 16 68,530 卖盘
14:50:57 42.84 0.000 39 167,075 卖盘
14:50:54 42.84 0.000 104 445,539 卖盘
14:50:51 42.84 0.000 15 64,261 卖盘
14:50:48 42.84 -0.010 72 308,459 卖盘
14:50:44 42.85 0.010 4 17,139 买盘
14:50:41 42.84 0.000 86 368,525 卖盘
14:50:38 42.84 -0.010 12 51,415 卖盘
14:50:35 42.85 0.000 5 21,425 买盘
14:50:32 42.85 -0.010 43 184,276 卖盘
14:50:29 42.86 0.000 20 85,725 卖盘
14:50:26 42.86 0.000 29 124,311 买盘
14:50:19 42.86 -0.010 15 64,290 卖盘
14:50:16 42.87 0.000 11 47,157 卖盘
14:50:13 42.87 0.000 13 55,726 买盘
14:50:10 42.87 0.010 19 81,431 买盘
14:50:06 42.86 0.020 12 51,428 买盘
14:50:03 42.84 -0.010 12 51,408 卖盘
14:50:00 42.85 0.000 5 21,421 买盘
14:49:57 42.85 0.010 6 25,705 中性盘
14:49:54 42.84 0.000 14 59,990 卖盘
14:49:48 42.84 0.000 2 8,569 卖盘
14:49:45 42.84 -0.020 11 47,137 卖盘
14:49:42 42.86 0.030 27 115,703 买盘
14:49:39 42.83 -0.020 12 51,408 卖盘
14:49:35 42.85 0.000 8 34,281 卖盘
14:49:32 42.85 0.000 15 64,275 卖盘
14:49:29 42.85 0.000 3 12,855 卖盘
14:49:26 42.85 0.020 109 467,005 买盘
14:49:23 42.83 0.000 17 72,806 买盘
14:49:20 42.83 -0.010 8 34,264 中性盘
14:49:17 42.84 0.020 73 312,662 买盘
14:49:14 42.82 -0.010 11 47,112 卖盘
14:49:07 42.83 0.010 37 158,471 中性盘
14:49:01 42.82 -0.010 85 364,066 卖盘
14:48:57 42.83 0.010 49 209,880 卖盘
14:48:54 42.82 -0.010 47 201,281 卖盘
14:48:51 42.83 0.000 59 252,699 买盘
14:48:48 42.83 0.000 16 68,523 买盘
14:48:45 42.83 0.000 4 17,132 买盘
14:48:42 42.83 0.000 96 411,117 买盘
14:48:39 42.83 0.000 7 29,981 买盘
14:48:36 42.83 0.000 16 68,528 买盘
14:48:33 42.83 0.010 17 72,811 中性盘
14:48:30 42.82 -0.010 3 12,848 卖盘
14:48:26 42.83 0.000 15 64,245 卖盘
14:48:23 42.83 0.000 5 21,415 卖盘
14:48:20 42.83 0.020 78 334,020 买盘
14:48:17 42.81 -0.010 20 85,635 卖盘
14:48:14 42.82 0.010 14 59,948 买盘
14:48:11 42.81 0.000 25 107,027 卖盘
14:48:08 42.81 -0.010 8 34,253 卖盘
14:48:01 42.82 -0.010 19 81,358 卖盘
14:47:58 42.83 0.000 16 68,516 买盘
14:47:55 42.83 0.000 11 47,112 买盘
14:47:52 42.83 0.010 6 25,697 买盘
14:47:48 42.82 -0.010 26 111,343 卖盘
14:47:45 42.83 0.020 1 4,283 买盘
14:47:42 42.81 -0.010 10 42,812 卖盘
14:47:39 42.82 -0.010 15 64,239 卖盘
14:47:36 42.83 0.010 18 77,094 买盘
14:47:33 42.82 0.010 5 21,413 中性盘
14:47:30 42.81 -0.010 18 77,090 卖盘
14:47:27 42.82 0.000 32 137,024 卖盘
14:47:17 42.82 -0.010 6 25,695 卖盘
14:47:14 42.83 0.010 15 64,235 中性盘
14:47:11 42.82 0.000 27 115,614 买盘
14:47:05 42.82 0.000 25 107,064 卖盘
14:46:58 42.82 -0.010 21 89,927 卖盘
14:46:55 42.83 0.010 42 179,886 买盘
14:46:52 42.82 -0.010 9 38,538 卖盘
14:46:49 42.83 -0.010 84 359,763 买盘
14:46:43 42.84 0.010 29 124,216 买盘
14:46:39 42.83 0.000 6 25,698 卖盘
14:46:36 42.83 0.000 10 42,831 卖盘
14:46:33 42.83 0.000 16 68,525 买盘
14:46:30 42.83 -0.010 1 4,283 卖盘
14:46:27 42.84 0.000 3 12,852 买盘
14:46:24 42.84 0.000 6 25,704 买盘
14:46:21 42.84 0.000 19 81,395 买盘
14:46:18 42.84 0.000 37 158,516 卖盘
14:46:15 42.84 0.000 2 8,568 卖盘
14:46:11 42.84 0.000 25 107,100 卖盘
14:46:08 42.84 0.000 14 59,976 卖盘
14:46:05 42.84 -0.010 20 85,687 卖盘
14:46:02 42.85 0.010 4 17,137 买盘
14:45:58 42.84 0.000 7 29,988 卖盘
14:45:55 42.84 0.000 15 64,260 卖盘
14:45:52 42.84 0.040 6 25,704 买盘
14:45:49 42.80 0.000 4 17,120 卖盘
14:45:46 42.80 -0.050 7 29,983 卖盘
14:45:42 42.85 0.010 26 111,340 买盘
14:45:39 42.84 -0.060 6 25,707 买盘
14:45:30 42.90 0.050 144 617,489 买盘
14:45:27 42.85 0.020 60 256,797 买盘
14:45:24 42.83 -0.020 53 226,888 卖盘
14:45:21 42.85 0.000 26 111,410 卖盘
14:45:18 42.85 0.010 16 68,560 卖盘
14:45:15 42.84 -0.010 34 145,675 买盘
14:45:11 42.85 0.040 18 77,115 买盘
14:45:08 42.81 -0.040 29 124,234 卖盘
14:45:05 42.85 0.000 16 68,557 买盘
14:44:59 42.85 0.000 8 34,274 买盘
14:44:56 42.85 0.050 5 21,420 买盘
14:44:49 42.80 -0.040 8 34,240 卖盘
14:44:46 42.84 0.040 12 51,392 买盘
14:44:43 42.80 0.020 12 51,360 买盘
14:44:40 42.78 -0.020 7 29,946 卖盘
14:44:37 42.80 0.020 2 8,560 买盘
14:44:33 42.78 0.000 13 55,612 买盘
14:44:30 42.78 0.000 2 8,556 买盘
14:44:27 42.78 0.000 4 17,112 买盘
14:44:24 42.78 0.000 4 17,112 买盘
14:44:21 42.78 0.000 6 25,668 买盘
14:44:18 42.78 0.040 3 12,830 买盘
14:44:15 42.74 0.000 6 25,636 买盘
14:44:12 42.74 0.040 5 21,367 买盘
14:44:09 42.70 0.000 34 145,191 买盘
14:44:05 42.70 0.000 11 46,968 买盘
14:44:02 42.70 0.000 38 162,260 买盘
14:43:59 42.70 0.010 96 409,920 买盘
14:43:56 42.69 0.000 17 72,573 买盘
14:43:53 42.69 0.010 4 17,078 中性盘
14:43:50 42.68 -0.010 6 25,610 卖盘
14:43:46 42.69 0.010 1 4,269 买盘
14:43:43 42.68 0.000 20 85,360 卖盘
14:43:40 42.68 -0.010 5 21,342 卖盘
14:43:37 42.69 0.020 47 200,590 买盘
14:43:30 42.67 -0.010 21 89,609 卖盘
14:43:27 42.68 0.010 30 128,035 买盘
14:43:24 42.67 -0.010 5 21,335 卖盘
14:43:21 42.68 0.000 2 8,536 买盘
14:43:18 42.68 0.020 9 38,400 买盘
14:43:15 42.66 -0.020 24 102,451 卖盘
14:43:12 42.68 0.000 3 12,804 卖盘
14:43:09 42.68 0.000 11 46,948 买盘
14:43:06 42.68 -0.010 5 21,340 卖盘
14:43:02 42.69 -0.010 2 8,538 卖盘
14:42:56 42.70 0.040 2 8,540 买盘
14:42:50 42.66 0.000 32 136,516 卖盘
14:42:47 42.66 -0.040 16 68,270 卖盘
14:42:44 42.70 0.000 2 8,540 买盘
14:42:41 42.70 0.000 2 8,540 买盘
14:42:37 42.70 -0.050 59 251,948 卖盘
14:42:34 42.75 -0.030 11 47,035 卖盘
14:42:28 42.78 0.050 10 42,763 买盘
14:42:25 42.73 0.020 15 64,074 买盘
14:42:21 42.71 -0.040 39 166,607 卖盘
14:42:18 42.75 -0.030 3 12,827 卖盘
14:42:09 42.78 -0.020 4 17,112 卖盘
14:42:03 42.80 0.000 5 21,400 买盘
14:42:00 42.80 0.000 14 59,920 卖盘
14:41:57 42.80 -0.030 5 21,400 卖盘
14:41:53 42.83 0.030 5 21,413 买盘
14:41:50 42.80 -0.020 12 51,378 卖盘
14:41:47 42.82 -0.010 69 295,588 卖盘
14:41:44 42.83 0.000 7 29,981 买盘
14:41:41 42.83 -0.010 18 77,103 卖盘
14:41:38 42.84 -0.010 10 42,845 卖盘
14:41:32 42.85 0.000 16 68,560 卖盘
14:41:28 42.85 -0.020 51 218,630 卖盘
14:41:25 42.87 -0.010 25 107,174 中性盘
14:41:22 42.88 0.000 9 38,592 卖盘
14:41:19 42.88 0.000 83 356,043 卖盘
14:41:16 42.88 -0.020 40 171,576 卖盘
14:41:12 42.90 -0.010 30 128,714 卖盘
14:41:09 42.91 0.000 20 85,827 买盘
14:41:06 42.91 0.000 128 549,205 卖盘
14:41:03 42.91 0.000 14 60,074 卖盘
14:41:00 42.91 0.010 10 42,910 买盘
14:40:54 42.90 0.000 8 34,320 卖盘
14:40:51 42.90 0.000 14 60,060 卖盘
14:40:48 42.90 0.000 50 214,461 买盘
14:40:45 42.90 0.000 13 55,758 买盘
14:40:41 42.90 0.010 111 476,181 买盘
14:40:38 42.89 -0.010 8 34,318 卖盘
14:40:35 42.90 0.000 30 128,697 买盘
14:40:32 42.90 0.000 44 188,750 买盘
14:40:29 42.90 0.000 38 163,008 买盘
14:40:23 42.90 0.000 9 38,610 买盘
14:40:19 42.90 0.020 5 21,450 买盘
14:40:16 42.88 -0.010 10 42,886 卖盘
14:40:13 42.89 0.010 18 77,198 买盘
14:40:06 42.88 0.000 87 373,040 买盘
14:40:03 42.88 0.010 13 55,743 买盘
14:39:57 42.87 0.000 16 68,592 卖盘
14:39:54 42.87 0.010 13 55,731 买盘
14:39:51 42.86 0.000 6 25,717 卖盘
14:39:48 42.86 0.000 3 12,858 卖盘
14:39:45 42.86 0.000 8 34,288 卖盘
14:39:42 42.86 0.000 24 102,862 卖盘
14:39:38 42.86 0.000 5 21,427 买盘
14:39:35 42.86 0.010 1 4,286 买盘
14:39:32 42.85 -0.010 15 64,284 卖盘
14:39:29 42.86 0.020 24 102,837 买盘
14:39:26 42.84 0.000 16 68,553 卖盘
14:39:23 42.84 -0.020 32 137,121 卖盘
14:39:20 42.86 0.010 22 94,275 买盘
14:39:13 42.85 0.000 5 21,425 卖盘
14:39:10 42.85 0.000 1 4,285 卖盘
14:39:07 42.85 0.000 3 12,855 中性盘
14:39:04 42.85 0.000 8 34,286 买盘
14:39:00 42.85 0.020 18 77,125 买盘
14:38:54 42.83 0.030 43 184,170 卖盘
14:38:51 42.80 0.000 16 68,515 中性盘
14:38:48 42.80 -0.030 10 42,822 卖盘
14:38:45 42.83 0.010 17 72,796 买盘
14:38:42 42.82 0.000 8 34,256 卖盘
14:38:39 42.82 0.000 3 12,846 卖盘
14:38:36 42.82 0.030 195 834,409 买盘
14:38:26 42.79 0.000 51 218,275 卖盘
14:38:23 42.79 0.010 29 124,075 买盘
14:38:20 42.78 0.030 13 55,614 买盘
14:38:17 42.75 -0.030 5 21,376 卖盘
14:38:14 42.78 0.000 3 12,834 买盘
14:38:11 42.78 0.030 18 76,982 买盘
14:38:07 42.75 0.030 4 17,099 买盘
14:38:01 42.72 0.000 8 34,176 买盘
14:37:55 42.72 0.020 8 34,176 买盘
14:37:48 42.70 0.000 25 106,750 买盘
14:37:45 42.70 0.000 2 8,540 买盘
14:37:42 42.70 0.010 4 17,080 买盘
14:37:39 42.69 0.010 8 34,152 买盘
14:37:36 42.68 -0.010 1 4,268 买盘
14:37:33 42.69 0.000 20 85,380 买盘
14:37:30 42.69 0.000 6 25,614 买盘
14:37:27 42.69 0.030 1 4,269 买盘
14:37:24 42.66 -0.030 92 392,531 卖盘
14:37:20 42.69 0.030 54 230,503 买盘
14:37:17 42.66 0.000 9 38,394 买盘
14:37:14 42.66 0.000 6 25,596 买盘
14:37:11 42.66 0.020 16 68,255 买盘
14:37:08 42.64 0.030 21 89,570 买盘
14:36:58 42.61 0.020 56 238,565 买盘
14:36:52 42.59 0.010 9 38,331 买盘
14:36:49 42.58 0.000 1 4,258 买盘
14:36:46 42.58 0.000 2 8,516 买盘
14:36:43 42.58 0.000 27 114,960 买盘
14:36:39 42.58 0.030 5 21,288 买盘
14:36:36 42.55 0.000 3 12,767 买盘
14:36:33 42.55 0.000 29 123,386 买盘
14:36:30 42.55 0.000 6 25,529 买盘
14:36:27 42.55 0.000 32 136,161 卖盘
14:36:24 42.55 -0.030 1 4,255 卖盘
14:36:21 42.58 0.030 32 136,170 买盘
14:36:18 42.55 0.000 1 4,255 卖盘
14:36:14 42.55 0.010 72 306,330 买盘
14:36:11 42.54 -0.010 5 21,270 买盘
14:36:08 42.55 0.030 15 63,807 买盘
14:36:05 42.52 -0.030 1 4,252 卖盘
14:36:02 42.55 0.000 5 21,271 买盘
14:35:59 42.55 0.020 12 51,054 买盘
14:35:56 42.53 -0.020 24 102,114 卖盘
14:35:52 42.55 -0.010 4 17,021 卖盘
14:35:49 42.56 0.000 6 25,533 买盘
14:35:46 42.56 0.010 2 8,511 买盘
14:35:43 42.55 0.000 6 25,530 卖盘
14:35:40 42.55 -0.030 2 8,510 卖盘
14:35:36 42.58 0.030 58 246,623 买盘
14:35:30 42.55 0.040 6 25,530 买盘
14:35:27 42.51 -0.040 54 229,616 卖盘
14:35:18 42.55 -0.050 47 200,021 卖盘
14:35:15 42.60 -0.010 11 46,860 买盘
14:35:12 42.61 0.000 42 178,962 卖盘
14:35:08 42.61 0.000 3 12,783 卖盘
14:35:05 42.61 0.000 1 4,261 卖盘
14:35:01 42.61 0.020 15 63,901 买盘
14:34:58 42.59 0.010 24 102,214 中性盘
14:34:55 42.58 0.000 20 85,170 卖盘
14:34:52 42.58 -0.020 3 12,774 卖盘
14:34:49 42.60 0.000 4 17,040 卖盘
14:34:45 42.60 0.020 80 340,765 买盘
14:34:42 42.58 -0.020 4 17,032 买盘
14:34:39 42.60 -0.010 10 42,597 卖盘
14:34:36 42.61 0.020 6 25,552 买盘
14:34:33 42.59 0.010 20 85,128 买盘
14:34:27 42.58 0.010 1 4,258 买盘
14:34:24 42.57 0.010 4 17,028 买盘
14:34:18 42.56 0.010 2 8,513 中性盘
14:34:08 42.55 0.040 22 93,601 买盘
14:34:05 42.51 0.000 1 4,251 卖盘
14:33:59 42.51 0.000 13 55,263 卖盘
14:33:56 42.51 0.010 6 25,516 卖盘
14:33:53 42.50 0.000 141 600,053 卖盘
14:33:49 42.50 0.000 1 4,250 卖盘
14:33:46 42.50 0.000 1 4,250 卖盘
14:33:43 42.50 0.000 21 89,250 卖盘
14:33:37 42.50 0.000 35 148,745 买盘
14:33:33 42.50 0.010 73 310,242 买盘
14:33:30 42.49 0.000 75 318,748 卖盘
14:33:27 42.49 0.000 14 59,497 卖盘
14:33:24 42.49 0.000 1 4,249 卖盘
14:33:21 42.49 0.000 8 33,992 卖盘
14:33:18 42.49 0.010 7 29,737 买盘
14:33:15 42.48 -0.010 4 16,991 中性盘
14:33:12 42.49 -0.010 28 118,939 买盘
14:33:09 42.50 0.000 10 42,488 买盘
14:33:05 42.50 0.030 6 25,496 买盘
14:33:02 42.47 -0.010 12 50,975 卖盘
14:32:59 42.48 0.000 2 8,496 卖盘
14:32:53 42.48 0.000 4 16,992 买盘
14:32:50 42.48 -0.020 1 4,248 中性盘
14:32:47 42.50 0.020 12 50,979 买盘
14:32:43 42.48 0.000 6 25,488 卖盘
14:32:40 42.48 0.000 2 8,496 卖盘
14:32:37 42.48 0.000 1 4,248 卖盘
14:32:33 42.48 0.010 27 114,696 买盘
14:32:31 42.47 -0.030 14 59,471 卖盘
14:32:28 42.50 0.020 13 55,250 买盘
14:32:24 42.48 -0.020 36 152,982 卖盘
14:32:21 42.50 -0.010 20 85,001 卖盘
14:32:18 42.51 0.000 2 8,502 买盘
14:32:15 42.51 0.000 19 80,786 卖盘
14:32:12 42.51 -0.010 18 76,521 卖盘
14:32:09 42.52 -0.010 9 38,268 卖盘
14:32:06 42.53 0.000 12 51,056 中性盘
14:32:02 42.53 0.000 12 51,050 卖盘
14:31:59 42.53 0.000 2 8,506 卖盘
14:31:56 42.53 -0.020 2 8,506 卖盘
14:31:53 42.55 0.020 1 4,255 买盘
14:31:50 42.53 -0.040 5 21,271 卖盘
14:31:47 42.57 0.010 1 4,257 中性盘
14:31:41 42.56 -0.020 14 59,595 卖盘
14:31:37 42.58 -0.010 20 85,162 卖盘
14:31:34 42.59 -0.010 6 25,556 卖盘
14:31:31 42.60 0.000 2 8,520 买盘
14:31:28 42.60 0.000 20 85,200 买盘
14:31:25 42.60 0.000 12 51,120 卖盘
14:31:21 42.60 -0.050 27 115,022 卖盘
14:31:18 42.65 0.010 1 4,265 中性盘
14:31:15 42.64 -0.010 14 59,724 卖盘
14:31:12 42.65 0.010 8 34,120 卖盘
14:31:09 42.64 -0.010 15 63,963 卖盘
14:31:06 42.65 0.000 8 34,120 卖盘
14:31:03 42.65 -0.020 5 21,325 卖盘
14:30:57 42.67 0.020 1 4,267 卖盘
14:30:50 42.65 -0.020 2 8,530 卖盘
14:30:44 42.67 -0.020 16 68,283 卖盘
14:30:41 42.69 0.010 8 34,147 买盘
14:30:38 42.68 0.000 6 25,608 卖盘
14:30:35 42.68 0.000 14 59,753 卖盘
14:30:31 42.68 0.000 5 21,340 卖盘
14:30:28 42.68 0.000 5 21,340 卖盘
14:30:22 42.68 0.000 2 8,536 卖盘
14:30:19 42.68 0.000 14 59,752 卖盘
14:30:16 42.68 0.000 8 34,148 卖盘
14:30:12 42.68 0.000 15 64,040 卖盘
14:30:09 42.68 -0.020 9 38,412 卖盘
14:30:06 42.70 0.000 14 59,780 卖盘
14:30:03 42.70 -0.010 2 8,540 卖盘
14:30:00 42.71 0.010 1 4,271 买盘
14:29:57 42.70 -0.020 25 106,764 卖盘
14:29:54 42.72 0.000 38 162,336 买盘
14:29:51 42.72 0.000 15 64,080 卖盘
14:29:47 42.72 0.000 15 64,080 卖盘
14:29:44 42.72 -0.010 35 149,521 卖盘
14:29:41 42.73 0.010 6 25,634 买盘
14:29:38 42.72 -0.010 10 42,721 卖盘
14:29:35 42.73 0.000 2 8,546 买盘
14:29:32 42.73 -0.010 7 29,911 买盘
14:29:29 42.74 0.000 31 132,504 卖盘
14:29:26 42.74 -0.030 14 59,837 卖盘
14:29:22 42.77 0.000 3 12,827 买盘
14:29:19 42.77 0.000 9 38,489 买盘
14:29:16 42.77 -0.010 33 141,176 卖盘
14:29:13 42.78 0.010 10 42,780 中性盘
14:29:10 42.77 -0.020 9 38,494 卖盘
14:29:06 42.79 0.010 26 111,225 买盘
14:29:03 42.78 0.000 2 8,556 买盘
14:29:00 42.78 0.000 2 8,556 买盘
14:28:54 42.78 0.010 3 12,834 买盘
14:28:51 42.77 -0.010 5 21,385 卖盘
14:28:48 42.78 0.010 1 4,278 买盘
14:28:45 42.77 0.020 16 68,419 买盘
14:28:42 42.75 0.010 14 59,850 买盘
14:28:38 42.74 0.030 21 89,756 买盘
14:28:35 42.71 -0.030 7 29,904 卖盘
14:28:32 42.74 0.010 3 12,822 卖盘
14:28:29 42.73 -0.010 12 51,278 卖盘
14:28:26 42.74 0.030 9 38,454 买盘
14:28:23 42.71 -0.030 8 34,171 卖盘
14:28:20 42.74 0.000 2 8,548 买盘
14:28:17 42.74 0.040 1 4,274 买盘
14:28:13 42.70 0.020 1 4,270 卖盘
14:28:10 42.68 -0.070 2 8,536 卖盘
14:28:07 42.75 0.000 16 68,306 卖盘
14:28:01 42.75 0.030 23 98,319 买盘
14:27:57 42.72 -0.020 14 59,743 买盘
14:27:54 42.74 0.010 3 12,824 中性盘
14:27:51 42.73 0.000 5 21,367 卖盘
14:27:48 42.73 0.060 4 17,083 买盘
14:27:42 42.67 0.000 16 68,272 卖盘
14:27:39 42.67 0.000 17 72,496 中性盘
14:27:36 42.67 0.010 8 34,133 买盘
14:27:33 42.66 -0.010 1 4,266 买盘
14:27:29 42.67 0.000 1 4,267 买盘
14:27:23 42.67 0.000 1 4,267 卖盘
14:27:20 42.67 0.000 5 21,335 卖盘
14:27:17 42.67 0.060 28 119,400 买盘
14:27:14 42.61 0.010 2 8,521 买盘
14:27:11 42.60 0.010 19 80,930 买盘
14:27:07 42.59 0.010 2 8,518 买盘
14:27:04 42.58 0.000 7 29,806 卖盘
14:27:01 42.58 0.000 42 178,872 卖盘
14:26:58 42.58 0.000 12 51,115 卖盘
14:26:55 42.58 0.030 3 12,774 中性盘
14:26:52 42.55 -0.020 7 29,794 卖盘
14:26:48 42.57 0.020 16 68,076 买盘
14:26:45 42.55 0.000 4 17,020 买盘
14:26:42 42.55 0.020 4 17,020 买盘
14:26:39 42.53 0.000 12 51,036 买盘
14:26:36 42.53 -0.030 141 600,227 卖盘
14:26:33 42.56 0.010 1 4,256 买盘
14:26:30 42.55 -0.010 52 221,284 卖盘
14:26:27 42.56 -0.040 21 89,410 卖盘
14:26:24 42.60 0.000 6 25,556 买盘
14:26:20 42.60 0.000 11 46,860 买盘
14:26:17 42.60 0.020 42 178,895 买盘
14:26:14 42.58 -0.020 16 68,132 卖盘
14:26:11 42.60 -0.060 37 157,623 卖盘
14:26:08 42.66 0.050 2 8,532 中性盘
14:26:05 42.61 -0.070 4 17,053 中性盘
14:26:01 42.68 0.000 6 25,602 买盘
14:25:58 42.68 0.080 4 17,068 买盘
14:25:55 42.60 -0.140 97 413,893 卖盘
14:25:52 42.74 0.000 7 29,920 卖盘
14:25:49 42.74 0.060 63 269,045 买盘
14:25:45 42.68 -0.030 29 123,813 卖盘
14:25:42 42.71 0.010 19 81,167 中性盘
14:25:39 42.70 0.000 15 64,049 买盘
14:25:36 42.70 -0.010 29 123,834 卖盘
14:25:33 42.71 -0.030 16 68,322 中性盘
14:25:30 42.74 -0.010 3 12,820 卖盘
14:25:27 42.75 0.000 3 12,825 卖盘
14:25:24 42.75 0.000 7 29,930 卖盘
14:25:21 42.75 -0.050 17 72,746 卖盘
14:25:18 42.80 -0.030 25 107,010 卖盘
14:25:14 42.83 0.000 9 38,547 卖盘
14:25:11 42.83 -0.060 8 34,266 卖盘
14:25:08 42.89 0.040 17 72,872 买盘
14:25:05 42.85 -0.040 22 94,303 卖盘
14:25:01 42.89 -0.010 2 8,578 卖盘
14:24:58 42.90 0.000 5 21,449 卖盘
14:24:55 42.90 0.000 70 300,306 卖盘
14:24:52 42.90 -0.010 12 51,480 卖盘
14:24:49 42.91 0.010 14 60,064 中性盘
14:24:46 42.90 0.000 5 21,452 卖盘
14:24:42 42.90 -0.030 68 291,834 卖盘
14:24:39 42.93 0.010 9 38,634 买盘
14:24:36 42.92 0.030 30 128,700 买盘
14:24:33 42.89 -0.030 22 94,410 买盘
14:24:30 42.92 0.040 2 8,584 买盘
14:24:27 42.88 -0.040 41 175,967 卖盘
14:24:24 42.92 0.000 2 8,584 卖盘
14:24:21 42.92 -0.040 47 201,864 卖盘
14:24:18 42.96 0.040 1 4,296 买盘
14:24:14 42.92 0.000 12 51,504 卖盘
14:24:11 42.92 -0.060 70 300,600 卖盘
14:24:08 42.98 0.010 28 120,366 买盘
14:24:05 42.97 0.000 6 25,782 卖盘
14:24:02 42.97 -0.010 8 34,378 卖盘
14:23:59 42.98 0.010 9 38,678 买盘
14:23:55 42.97 0.000 12 51,567 卖盘
14:23:52 42.97 0.000 28 120,317 卖盘
14:23:49 42.97 0.000 2 8,594 卖盘
14:23:46 42.97 0.000 6 25,779 卖盘
14:23:43 42.97 0.000 4 17,188 买盘
14:23:40 42.97 0.010 18 77,335 买盘
14:23:36 42.96 0.000 38 163,248 卖盘
14:23:30 42.96 0.010 17 73,024 买盘
14:23:27 42.95 0.000 12 51,541 卖盘
14:23:24 42.95 0.000 28 120,283 卖盘
14:23:21 42.95 0.000 7 30,065 卖盘
14:23:18 42.95 0.010 36 154,582 买盘
14:23:15 42.94 0.000 29 124,526 卖盘
14:23:12 42.94 0.020 19 81,584 买盘
14:23:08 42.92 -0.010 23 98,721 卖盘
14:23:05 42.93 0.010 2 8,585 买盘
14:22:58 42.92 0.000 20 85,822 买盘
14:22:55 42.92 0.020 15 64,354 买盘
14:22:49 42.90 0.040 2 8,576 买盘
14:22:46 42.86 0.010 15 64,324 卖盘
14:22:42 42.85 -0.010 2 8,570 卖盘
14:22:39 42.86 0.020 1 4,286 买盘
14:22:33 42.84 -0.020 8 34,274 卖盘
14:22:30 42.86 0.010 2 8,571 买盘
14:22:27 42.85 0.020 10 42,841 买盘
14:22:24 42.83 0.000 3 12,849 卖盘
14:22:21 42.83 0.000 7 29,981 卖盘
14:22:18 42.83 0.030 11 47,114 买盘
14:22:14 42.80 0.000 16 68,510 卖盘
14:22:11 42.80 0.000 22 94,178 卖盘
14:22:08 42.80 -0.030 29 124,131 卖盘
14:22:05 42.83 0.030 8 34,252 买盘
14:22:02 42.80 0.000 6 25,680 卖盘
14:21:59 42.80 0.000 5 21,400 卖盘
14:21:56 42.80 0.000 6 25,681 卖盘
14:21:52 42.80 0.050 43 184,013 买盘
14:21:49 42.75 -0.020 12 51,325 卖盘
14:21:46 42.77 0.020 4 17,106 买盘
14:21:43 42.75 -0.020 9 38,475 卖盘
14:21:40 42.77 0.030 3 12,817 买盘
14:21:37 42.74 0.040 2 8,548 中性盘
14:21:33 42.70 -0.040 36 153,864 中性盘
14:21:30 42.74 0.000 2 8,548 买盘
14:21:27 42.74 -0.010 1 4,274 买盘
14:21:24 42.75 0.040 7 29,907 买盘
14:21:21 42.71 -0.040 2 8,533 中性盘
14:21:18 42.75 0.060 66 281,863 买盘
14:21:15 42.69 0.010 23 98,185 买盘
14:21:09 42.68 -0.110 27 115,316 卖盘
14:21:05 42.79 0.000 4 17,116 卖盘
14:21:02 42.79 -0.010 23 98,396 中性盘
14:20:59 42.80 0.050 7 29,950 买盘
14:20:56 42.75 -0.030 2 8,553 卖盘
14:20:53 42.78 -0.020 9 38,521 卖盘
14:20:50 42.80 0.000 21 89,880 卖盘
14:20:47 42.80 -0.030 3 12,846 卖盘
14:20:43 42.83 0.000 5 21,411 买盘
14:20:37 42.83 -0.020 3 12,849 卖盘
14:20:31 42.85 0.020 2 8,568 买盘
14:20:28 42.83 -0.060 15 64,299 卖盘
14:20:24 42.89 -0.010 1 4,289 买盘
14:20:21 42.90 0.010 8 34,318 买盘
14:20:18 42.89 0.000 3 12,867 卖盘
14:20:15 42.89 -0.040 9 38,609 卖盘
14:20:12 42.93 0.030 28 120,129 买盘
14:20:09 42.90 -0.050 7 30,038 卖盘
14:20:06 42.95 0.020 5 21,474 买盘
14:20:03 42.93 -0.030 7 30,057 卖盘
14:19:59 42.96 0.000 4 17,184 买盘
14:19:56 42.96 0.000 2 8,592 卖盘
14:19:53 42.96 -0.010 26 111,711 卖盘
14:19:50 42.97 -0.010 15 64,468 卖盘
14:19:47 42.98 0.000 52 223,496 买盘
14:19:44 42.98 0.000 38 163,332 卖盘
14:19:41 42.98 0.000 53 227,810 卖盘
14:19:38 42.98 -0.020 25 107,490 卖盘
14:19:34 43.00 0.020 7 30,100 中性盘
14:19:31 42.98 -0.040 82 352,621 卖盘
14:19:28 43.02 0.000 37 159,123 买盘
14:19:25 43.02 0.000 27 116,122 中性盘
14:19:22 43.02 -0.010 21 90,347 卖盘
14:19:19 43.03 0.010 35 150,574 买盘
14:19:15 43.02 -0.040 42 180,695 卖盘
14:19:12 43.06 0.030 10 43,067 中性盘
14:19:09 43.03 -0.050 12 51,678 卖盘
14:19:06 43.08 0.060 1 4,308 买盘
14:19:02 43.02 0.000 1 4,302 卖盘
14:19:00 43.02 0.020 34 146,333 中性盘
14:18:54 43.00 0.000 31 133,272 买盘
14:18:51 43.00 0.010 17 73,118 卖盘
14:18:47 42.99 -0.010 38 163,364 卖盘
14:18:44 43.00 0.000 106 455,800 买盘
14:18:41 43.00 0.010 34 146,186 买盘
14:18:38 42.99 0.000 25 107,475 卖盘
14:18:35 42.99 0.000 37 159,036 买盘
14:18:32 42.99 0.010 156 670,493 买盘
14:18:29 42.98 0.010 70 300,860 买盘
14:18:25 42.97 -0.010 13 55,873 卖盘
14:18:22 42.98 0.000 67 287,956 买盘
14:18:19 42.98 0.010 15 64,468 买盘
14:18:16 42.97 -0.010 28 120,353 卖盘
14:18:13 42.98 0.010 37 159,031 买盘
14:18:10 42.97 -0.010 17 73,057 卖盘
14:18:06 42.98 0.020 48 206,311 买盘
14:18:03 42.96 0.000 7 30,071 买盘
14:18:00 42.96 0.010 7 30,066 买盘
14:17:57 42.95 0.010 9 38,649 买盘
14:17:54 42.94 0.000 52 223,240 买盘
14:17:51 42.94 0.020 10 42,930 买盘
14:17:48 42.92 0.000 13 55,800 卖盘
14:17:45 42.92 0.000 1 4,292 卖盘
14:17:42 42.92 0.010 17 72,965 买盘
14:17:39 42.91 0.010 14 60,065 中性盘
14:17:35 42.90 0.000 13 55,757 买盘
14:17:29 42.90 0.010 19 81,496 买盘
14:17:26 42.89 0.020 48 205,808 买盘
14:17:23 42.87 0.000 20 85,740 卖盘
14:17:20 42.87 0.020 18 77,135 买盘
14:17:14 42.85 0.000 19 81,415 买盘
14:17:10 42.85 0.020 23 98,522 买盘
14:17:07 42.83 0.000 23 98,512 卖盘
14:17:04 42.83 0.000 15 64,248 买盘
14:17:01 42.83 0.030 6 25,698 买盘
14:16:58 42.80 0.000 19 81,320 买盘
14:16:54 42.80 0.000 32 136,947 买盘
14:16:51 42.80 0.000 32 136,957 买盘
14:16:48 42.80 0.010 14 59,916 买盘
14:16:45 42.79 0.000 92 393,668 买盘
14:16:42 42.79 0.000 18 77,022 买盘
14:16:39 42.79 0.000 6 25,674 买盘
14:16:33 42.79 0.040 17 72,714 买盘
14:16:29 42.75 0.000 4 17,100 买盘
14:16:26 42.75 0.000 2 8,550 买盘
14:16:23 42.75 0.040 12 51,279 买盘
14:16:20 42.71 -0.020 2 8,542 卖盘
14:16:17 42.73 0.020 2 8,545 买盘
14:16:14 42.71 0.010 14 59,782 买盘
14:16:11 42.70 0.000 39 166,530 卖盘
14:16:08 42.70 0.000 6 25,620 卖盘
14:16:04 42.70 0.050 81 345,670 买盘
14:16:01 42.65 0.040 5 21,318 买盘
14:15:58 42.61 -0.040 10 42,612 卖盘
14:15:55 42.65 0.040 34 144,892 买盘
14:15:52 42.61 0.010 20 85,202 买盘
14:15:48 42.60 0.010 1 4,260 买盘
14:15:45 42.59 0.010 1 4,259 买盘
14:15:42 42.58 0.000 2 8,516 买盘
14:15:39 42.58 0.010 6 25,548 买盘
14:15:36 42.57 0.000 10 42,558 卖盘
14:15:33 42.57 0.020 1 4,257 卖盘
14:15:27 42.55 0.000 32 136,137 买盘
14:15:24 42.55 0.010 4 17,020 买盘
14:15:20 42.54 -0.010 4 17,016 卖盘
14:15:17 42.55 0.020 3 12,763 买盘
14:15:14 42.53 0.030 11 46,783 买盘
14:15:11 42.50 0.000 9 38,271 卖盘
14:15:08 42.50 0.000 65 276,270 卖盘
14:15:05 42.50 -0.030 10 42,514 卖盘
14:15:01 42.53 0.010 4 17,012 买盘
14:14:58 42.52 0.020 4 17,008 买盘
14:14:55 42.50 0.000 53 225,217 买盘
14:14:52 42.50 0.000 5 21,226 买盘
14:14:49 42.50 0.000 3 12,750 买盘
14:14:45 42.50 0.050 66 280,179 买盘
14:14:42 42.45 0.020 20 84,878 买盘
14:14:39 42.43 0.000 28 118,804 买盘
14:14:36 42.43 -0.010 11 46,673 卖盘
14:14:33 42.44 0.000 4 16,978 卖盘
14:14:30 42.44 0.000 2 8,487 买盘
14:14:27 42.44 -0.030 6 25,462 卖盘
14:14:24 42.47 0.030 2 8,494 买盘
14:14:21 42.44 0.000 4 16,976 买盘
14:14:17 42.44 -0.060 8 33,952 卖盘
14:14:14 42.50 0.000 4 17,000 买盘
14:14:08 42.50 0.000 38 161,500 卖盘
14:14:05 42.50 -0.030 4 17,009 卖盘
14:14:02 42.53 0.000 18 76,554 买盘
14:13:59 42.53 0.000 9 38,280 卖盘
14:13:52 42.53 -0.010 4 17,018 卖盘
14:13:49 42.54 -0.010 2 8,508 买盘
14:13:46 42.55 0.000 11 46,805 买盘
14:13:43 42.55 -0.030 5 21,275 买盘
14:13:40 42.58 0.030 46 195,625 买盘
14:13:36 42.55 -0.030 5 21,285 卖盘
14:13:33 42.58 0.030 5 21,290 买盘
14:13:30 42.55 -0.030 17 72,367 卖盘
14:13:27 42.58 0.000 16 68,113 买盘
14:13:24 42.58 0.000 2 8,516 卖盘
14:13:21 42.58 0.000 11 46,838 买盘
14:13:18 42.58 -0.010 4 17,032 卖盘
14:13:15 42.59 0.000 6 25,554 买盘
14:13:12 42.59 0.000 15 63,885 买盘
14:13:08 42.59 0.000 4 17,035 买盘
14:13:05 42.59 0.000 8 34,073 卖盘
14:13:02 42.59 -0.010 7 29,813 卖盘
14:12:59 42.60 0.000 9 38,335 买盘
14:12:56 42.60 0.000 4 17,040 买盘
14:12:53 42.60 0.010 3 12,779 买盘
14:12:50 42.59 -0.010 48 204,611 卖盘
14:12:46 42.60 0.000 16 68,162 卖盘
14:12:43 42.60 0.000 5 21,300 卖盘
14:12:40 42.60 -0.010 12 51,146 卖盘
14:12:37 42.61 -0.010 12 51,158 卖盘
14:12:34 42.62 -0.020 14 59,670 卖盘
14:12:31 42.64 0.000 26 110,890 卖盘
14:12:28 42.64 -0.010 10 42,641 卖盘
14:12:24 42.65 -0.030 36 153,567 卖盘
14:12:21 42.68 0.010 6 25,607 中性盘
14:12:18 42.67 -0.010 15 64,034 卖盘
14:12:15 42.68 0.000 12 51,220 卖盘
14:12:12 42.68 0.000 5 21,342 卖盘
14:12:09 42.68 0.000 16 68,301 卖盘
14:12:05 42.68 0.000 9 38,414 卖盘
14:12:02 42.68 0.000 4 17,074 卖盘
14:11:59 42.68 0.000 4 17,072 卖盘
14:11:56 42.68 0.000 24 102,432 卖盘
14:11:53 42.68 0.020 10 42,680 买盘
14:11:47 42.66 -0.020 23 98,127 中性盘
14:11:44 42.68 0.030 3 12,799 买盘
14:11:40 42.65 0.000 9 38,389 卖盘
14:11:37 42.65 0.000 33 140,735 买盘
14:11:34 42.65 0.020 18 76,760 买盘
14:11:28 42.63 -0.010 24 102,312 卖盘
14:11:24 42.64 0.020 4 17,054 买盘
14:11:21 42.62 0.000 177 754,392 卖盘
14:11:18 42.62 0.010 52 221,607 买盘
14:11:15 42.61 0.010 10 42,610 买盘
14:11:12 42.60 0.000 23 97,983 卖盘
14:11:09 42.60 -0.040 71 302,470 卖盘
14:11:06 42.64 0.010 13 55,420 买盘
14:11:03 42.63 0.020 5 21,314 买盘
14:11:00 42.61 -0.030 6 25,581 卖盘
14:10:56 42.64 0.000 7 29,848 买盘
14:10:53 42.64 0.000 21 89,645 卖盘
14:10:50 42.64 -0.050 13 55,437 卖盘
14:10:47 42.69 0.000 22 93,921 卖盘
14:10:44 42.69 0.000 26 111,001 卖盘
14:10:41 42.69 0.060 38 162,215 买盘
14:10:38 42.63 -0.070 13 55,478 卖盘
14:10:35 42.70 0.060 22 93,876 买盘
14:10:31 42.64 -0.110 5 21,323 卖盘
14:10:28 42.75 0.000 8 34,189 卖盘
14:10:25 42.75 0.050 64 273,603 买盘
14:10:22 42.70 -0.050 65 277,824 卖盘
14:10:18 42.75 0.030 93 397,199 买盘
14:10:15 42.72 -0.030 43 183,747 卖盘
14:10:12 42.75 0.030 100 427,308 买盘
14:10:09 42.72 0.000 8 34,180 卖盘
14:10:06 42.72 0.020 14 59,808 买盘
14:10:02 42.70 0.010 19 81,125 买盘
14:10:00 42.69 0.000 3 12,807 卖盘
14:09:57 42.69 0.060 31 132,247 买盘
14:09:53 42.63 0.000 1 4,263 卖盘
14:09:50 42.63 0.000 6 25,579 卖盘
14:09:47 42.63 0.030 11 46,868 买盘
14:09:44 42.60 0.000 6 25,565 卖盘
14:09:41 42.60 0.000 10 42,598 买盘
14:09:38 42.60 0.000 4 17,040 买盘
14:09:35 42.60 0.020 1 4,260 买盘
14:09:32 42.58 -0.010 3 12,774 卖盘
14:09:28 42.59 0.040 6 25,553 买盘
14:09:25 42.55 0.000 9 38,301 卖盘
14:09:22 42.55 0.020 2 8,510 买盘
14:09:19 42.53 0.000 2 8,506 卖盘
14:09:16 42.53 0.030 47 199,737 买盘
14:09:12 42.50 0.020 72 305,902 买盘
14:09:09 42.48 0.040 15 63,693 买盘
14:09:06 42.44 0.000 8 33,948 买盘
14:09:03 42.44 0.000 2 8,488 买盘
14:09:00 42.44 0.010 2 8,488 买盘
14:08:57 42.43 0.000 10 42,413 买盘
14:08:54 42.43 0.030 3 12,729 买盘
14:08:51 42.40 0.000 1 4,240 买盘
14:08:48 42.40 0.000 4 16,963 卖盘
14:08:44 42.40 0.000 3 12,720 买盘
14:08:41 42.40 0.000 40 169,595 买盘
14:08:38 42.40 0.010 16 67,835 买盘
14:08:35 42.39 0.010 4 16,953 买盘
14:08:32 42.38 0.010 5 21,190 买盘
14:08:29 42.37 0.000 7 29,659 买盘
14:08:26 42.37 0.000 1 4,237 买盘
14:08:23 42.37 0.000 19 80,498 买盘
14:08:19 42.37 0.040 6 25,418 买盘
14:08:16 42.33 -0.030 12 50,815 卖盘
14:08:13 42.36 0.040 3 12,705 买盘
14:08:07 42.32 -0.010 45 190,481 卖盘
14:08:03 42.33 0.010 1 4,233 买盘
14:08:00 42.32 -0.010 1 4,232 中性盘
14:07:57 42.33 0.010 2 8,464 买盘
14:07:54 42.32 0.010 18 76,176 买盘
14:07:51 42.31 0.000 7 29,622 卖盘
14:07:48 42.31 0.000 18 76,154 买盘
14:07:45 42.31 0.010 9 38,075 买盘
14:07:39 42.30 0.020 1 4,230 买盘
14:07:35 42.28 -0.020 6 25,368 卖盘
14:07:29 42.30 0.020 20 84,566 买盘
14:07:26 42.28 0.000 2 8,455 买盘
14:07:23 42.28 0.020 1 4,228 买盘
14:07:20 42.26 -0.020 2 8,453 卖盘
14:07:17 42.28 0.020 1 4,228 中性盘
14:07:14 42.26 -0.020 28 118,354 卖盘
14:07:10 42.28 0.010 3 12,684 买盘
14:07:07 42.27 0.000 54 228,381 中性盘
14:07:04 42.27 0.000 5 21,142 卖盘
14:07:01 42.27 0.000 49 207,123 买盘
14:06:58 42.27 0.010 15 63,397 买盘
14:06:54 42.26 0.000 6 25,358 卖盘
14:06:51 42.26 0.070 2 8,452 买盘
14:06:48 42.19 -0.070 2 8,443 卖盘
14:06:45 42.26 0.040 2 8,446 买盘
14:06:42 42.22 0.000 10 42,248 卖盘
14:06:39 42.22 0.030 4 16,890 中性盘
14:06:36 42.19 0.000 7 29,533 买盘
14:06:33 42.19 -0.030 19 80,177 卖盘
14:06:30 42.22 0.000 6 25,332 买盘
14:06:26 42.22 0.000 27 113,994 买盘
14:06:20 42.22 -0.020 75 316,714 卖盘
14:06:17 42.24 -0.030 8 33,798 卖盘
14:06:11 42.27 0.030 1 4,227 买盘
14:06:08 42.24 0.000 10 42,246 买盘
14:06:01 42.24 0.000 1 4,224 买盘
14:05:58 42.24 0.010 2 8,448 买盘
14:05:55 42.23 0.060 15 63,314 买盘
14:05:52 42.17 -0.060 11 46,434 卖盘
14:05:49 42.23 -0.010 2 8,446 买盘
14:05:45 42.24 0.000 1 4,224 卖盘
14:05:39 42.24 0.040 6 25,345 中性盘
14:05:36 42.20 -0.040 5 21,104 卖盘
14:05:33 42.24 0.070 19 80,256 买盘
14:05:30 42.17 0.060 5 21,098 中性盘
14:05:27 42.11 -0.040 60 252,716 卖盘
14:05:24 42.15 0.000 19 80,121 卖盘
14:05:21 42.15 0.010 8 33,717 中性盘
14:05:17 42.14 -0.030 20 84,293 卖盘
14:05:14 42.17 0.020 6 25,294 买盘
14:05:11 42.15 0.030 2 8,429 买盘
14:05:08 42.12 0.010 10 42,119 买盘
14:05:05 42.11 0.000 6 25,262 买盘
14:05:02 42.11 0.000 1 4,211 买盘
14:04:58 42.11 0.010 5 21,055 买盘
14:04:55 42.10 0.010 15 63,158 买盘
14:04:52 42.09 0.000 23 96,847 买盘
14:04:49 42.09 0.000 13 54,717 买盘
14:04:46 42.09 -0.020 17 71,567 卖盘
14:04:43 42.11 0.020 8 33,674 买盘
14:04:39 42.09 0.010 5 21,053 卖盘
14:04:33 42.08 -0.030 27 113,642 卖盘
14:04:30 42.11 0.020 10 42,091 买盘
14:04:27 42.09 0.000 3 12,627 买盘
14:04:20 42.09 -0.020 20 84,192 卖盘
14:04:14 42.11 0.000 5 21,055 买盘
14:04:08 42.11 0.000 1 4,211 买盘
14:04:05 42.11 0.020 7 29,477 中性盘
14:04:01 42.09 0.010 1 4,209 卖盘
14:03:58 42.08 -0.070 7 29,463 卖盘
14:03:52 42.15 0.040 5 21,063 买盘
14:03:49 42.11 0.000 1 4,211 买盘
14:03:46 42.11 0.000 20 84,256 买盘
14:03:42 42.11 -0.060 20 84,211 卖盘
14:03:39 42.17 0.020 3 12,650 买盘
14:03:36 42.15 -0.090 9 37,951 卖盘
14:03:30 42.24 -0.010 4 16,889 中性盘
14:03:27 42.25 0.080 9 38,007 买盘
14:03:24 42.17 -0.070 50 210,919 卖盘
14:03:21 42.24 0.000 2 8,452 卖盘
14:03:18 42.24 -0.010 11 46,478 卖盘
14:03:14 42.25 -0.030 15 63,388 卖盘
14:03:11 42.28 0.000 36 152,208 卖盘
14:03:08 42.28 0.000 25 105,700 卖盘
14:03:05 42.28 0.020 36 152,203 买盘
14:03:02 42.26 -0.010 14 59,165 卖盘
14:02:59 42.27 0.000 9 38,043 卖盘
14:02:55 42.27 -0.010 24 101,448 卖盘
14:02:52 42.28 0.000 7 29,596 卖盘
14:02:49 42.28 0.040 19 80,330 买盘
14:02:46 42.24 0.000 7 29,568 卖盘
14:02:43 42.24 -0.010 45 190,146 卖盘
14:02:39 42.25 0.000 13 54,925 卖盘
14:02:36 42.25 0.000 11 46,488 卖盘
14:02:33 42.25 0.000 30 126,750 卖盘
14:02:30 42.25 0.000 5 21,125 卖盘
14:02:27 42.25 0.000 6 25,357 卖盘
14:02:24 42.25 -0.040 4 16,904 卖盘
14:02:21 42.29 0.000 9 38,061 卖盘
14:02:18 42.29 0.040 53 224,136 买盘
14:02:15 42.25 -0.010 19 80,311 卖盘
14:02:12 42.26 -0.030 13 54,963 卖盘
14:02:08 42.29 0.000 10 42,280 买盘
14:02:05 42.29 0.010 54 228,417 中性盘
14:02:02 42.28 -0.010 7 29,606 卖盘
14:01:59 42.29 -0.010 17 71,893 卖盘
14:01:56 42.30 0.000 1 4,230 买盘
14:01:53 42.30 0.010 13 54,980 买盘
14:01:50 42.29 0.010 9 38,061 买盘
14:01:46 42.28 -0.010 1 4,228 卖盘
14:01:43 42.29 0.010 27 114,171 买盘
14:01:40 42.28 0.040 7 29,596 买盘
14:01:37 42.24 -0.010 15 63,379 卖盘
14:01:34 42.25 0.000 6 25,350 买盘
14:01:31 42.25 0.010 16 67,594 买盘
14:01:27 42.24 0.000 3 12,672 买盘
14:01:24 42.24 0.040 9 37,996 买盘
14:01:15 42.20 -0.030 6 25,323 卖盘
14:01:12 42.23 -0.010 2 8,446 买盘
14:01:09 42.24 0.070 13 54,913 买盘
14:01:06 42.17 -0.060 6 25,334 卖盘
14:00:59 42.23 0.020 9 37,995 买盘
14:00:50 42.21 0.100 7 29,538 买盘
14:00:47 42.11 0.000 35 147,385 买盘
14:00:44 42.11 0.000 36 151,596 买盘
14:00:41 42.11 0.000 13 54,743 买盘
14:00:37 42.11 -0.040 20 84,255 卖盘
14:00:34 42.15 0.000 5 21,093 卖盘
14:00:31 42.15 0.000 33 139,092 买盘
14:00:28 42.15 0.000 129 543,735 买盘
14:00:25 42.15 0.010 17 71,655 买盘
14:00:21 42.14 0.030 8 33,686 买盘
14:00:18 42.11 0.000 3 12,633 买盘
14:00:15 42.11 0.010 14 58,941 中性盘
14:00:12 42.10 -0.040 6 25,260 卖盘
14:00:09 42.14 0.020 24 101,081 买盘
14:00:06 42.12 0.000 7 29,484 卖盘
14:00:03 42.12 -0.030 71 299,109 卖盘
13:59:57 42.15 -0.060 8 33,720 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021