网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:11.96

历史数据下载 晨曦航空(300581) 成交明细

日期:2019-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.98 0.040 4 7,192 买盘
14:56:57 17.94 0.010 2 3,588 中性盘
14:56:54 17.93 -0.050 27 48,413 卖盘
14:56:51 17.98 -0.020 2 3,596 中性盘
14:56:48 18.00 0.000 4 7,199 买盘
14:56:39 18.00 0.070 3 5,400 买盘
14:56:33 17.93 0.000 27 48,418 卖盘
14:56:30 17.93 -0.050 41 73,659 卖盘
14:56:12 17.98 -0.020 4 7,195 卖盘
14:56:03 18.00 0.010 20 35,984 买盘
14:56:00 17.99 0.000 13 23,396 买盘
14:55:57 17.99 -0.010 7 12,593 买盘
14:55:48 18.00 0.000 6 10,800 买盘
14:55:42 18.00 0.000 2 3,600 买盘
14:55:39 18.00 0.010 34 61,200 买盘
14:55:36 17.99 0.000 107 192,361 买盘
14:55:33 17.99 0.010 6 10,791 买盘
14:55:30 17.98 -0.010 7 12,586 中性盘
14:55:27 17.99 0.000 6 10,794 买盘
14:55:24 17.99 0.050 10 17,984 买盘
14:55:12 17.94 0.000 14 25,116 买盘
14:55:09 17.94 0.000 41 73,544 买盘
14:55:06 17.94 0.000 3 5,380 买盘
14:55:03 17.94 0.000 2 3,588 买盘
14:55:00 17.94 0.000 36 64,566 买盘
14:54:54 17.94 0.020 91 163,254 买盘
14:54:42 17.92 -0.020 26 46,604 卖盘
14:54:39 17.94 0.000 5 8,970 买盘
14:54:36 17.94 0.000 15 26,910 买盘
14:54:27 17.94 0.000 30 53,820 买盘
14:54:24 17.94 -0.060 49 88,026 卖盘
14:54:21 18.00 0.020 15 26,992 买盘
14:54:15 17.98 0.000 13 23,374 买盘
14:54:12 17.98 0.020 4 7,192 买盘
14:54:09 17.96 0.000 20 35,942 中性盘
14:54:06 17.96 0.000 81 145,499 卖盘
14:54:03 17.96 0.010 26 46,696 买盘
14:53:57 17.95 0.000 6 10,770 买盘
14:53:54 17.95 0.000 2 3,590 买盘
14:53:48 17.95 -0.010 43 77,185 卖盘
14:53:45 17.96 0.000 52 93,392 买盘
14:53:42 17.96 0.010 7 12,572 买盘
14:53:39 17.95 -0.010 5 8,975 卖盘
14:53:36 17.96 0.000 18 32,328 买盘
14:53:30 17.96 0.010 20 35,920 买盘
14:53:24 17.95 -0.010 2 3,590 卖盘
14:53:15 17.96 0.010 19 34,117 买盘
14:53:12 17.95 0.000 6 10,770 买盘
14:53:09 17.95 0.000 15 26,925 买盘
14:53:06 17.95 0.000 1 1,795 买盘
14:53:03 17.95 0.000 21 37,695 买盘
14:52:57 17.95 -0.010 32 57,440 卖盘
14:52:54 17.96 0.010 1 1,796 买盘
14:52:51 17.95 -0.010 6 10,770 卖盘
14:52:42 17.96 0.010 27 48,492 买盘
14:52:36 17.95 0.000 9 16,153 买盘
14:52:30 17.95 0.000 4 7,180 买盘
14:52:27 17.95 0.010 154 276,430 买盘
14:52:24 17.94 -0.010 1 1,794 卖盘
14:52:18 17.95 0.000 3 5,385 买盘
14:52:15 17.95 0.050 14 25,130 买盘
14:52:12 17.90 -0.050 123 220,317 卖盘
14:52:09 17.95 0.000 14 25,130 买盘
14:52:03 17.95 0.000 11 19,745 买盘
14:51:57 17.95 0.000 113 202,765 买盘
14:51:54 17.95 0.020 45 80,775 买盘
14:51:42 17.93 0.000 24 43,011 买盘
14:51:39 17.93 0.010 2 3,586 买盘
14:51:33 17.92 0.000 8 14,336 买盘
14:51:30 17.92 0.000 76 136,192 买盘
14:51:24 17.92 0.000 2 3,584 买盘
14:51:21 17.92 0.000 2 3,584 买盘
14:51:18 17.92 0.000 10 17,920 买盘
14:51:15 17.92 0.000 38 68,125 买盘
14:51:12 17.92 0.000 11 19,712 买盘
14:51:09 17.92 -0.010 88 157,696 卖盘
14:51:06 17.93 0.010 11 19,723 买盘
14:51:03 17.92 -0.010 133 238,360 卖盘
14:51:00 17.93 0.000 1 1,793 买盘
14:50:54 17.93 0.000 14 25,102 买盘
14:50:51 17.93 0.000 12 21,516 买盘
14:50:48 17.93 -0.020 7 12,551 中性盘
14:50:45 17.95 0.000 52 93,277 买盘
14:50:42 17.95 0.000 87 156,070 买盘
14:50:39 17.95 0.000 6 10,770 买盘
14:50:33 17.95 0.030 8 14,356 买盘
14:50:24 17.92 -0.010 9 16,133 卖盘
14:50:18 17.93 -0.010 13 23,309 卖盘
14:50:15 17.94 0.010 2 3,588 中性盘
14:50:12 17.93 0.000 2 3,586 卖盘
14:50:06 17.93 0.010 60 107,577 买盘
14:50:03 17.92 -0.020 14 25,088 卖盘
14:49:48 17.94 0.000 4 7,176 买盘
14:49:42 17.94 0.020 21 37,673 买盘
14:49:36 17.92 0.000 27 48,340 中性盘
14:49:30 17.92 -0.020 1 1,792 卖盘
14:49:24 17.94 0.000 2 3,588 买盘
14:49:21 17.94 0.040 27 48,382 买盘
14:49:18 17.90 -0.040 50 89,512 卖盘
14:49:15 17.94 0.000 15 26,910 买盘
14:49:09 17.94 -0.010 62 111,338 卖盘
14:49:03 17.95 0.020 10 17,950 买盘
14:49:00 17.93 -0.030 44 78,929 卖盘
14:48:57 17.96 -0.020 14 25,144 中性盘
14:48:54 17.98 0.030 30 53,940 买盘
14:48:48 17.95 -0.020 22 39,535 卖盘
14:48:42 17.97 -0.010 4 7,188 中性盘
14:48:21 17.98 0.020 3 5,394 买盘
14:48:09 17.96 -0.020 4 7,184 中性盘
14:48:06 17.98 0.020 7 12,580 买盘
14:48:03 17.96 0.020 1 1,796 买盘
14:48:00 17.94 -0.020 5 8,973 卖盘
14:47:57 17.96 0.020 3 5,388 中性盘
14:47:54 17.94 -0.020 17 30,512 卖盘
14:47:51 17.96 0.000 32 57,452 买盘
14:47:48 17.96 0.000 1 1,796 买盘
14:47:36 17.96 0.020 29 52,073 买盘
14:47:18 17.94 0.010 3 5,382 买盘
14:47:12 17.93 0.010 18 32,285 卖盘
14:47:06 17.92 -0.020 10 17,927 卖盘
14:47:03 17.94 0.020 12 21,528 买盘
14:47:00 17.92 -0.010 26 46,632 卖盘
14:46:54 17.93 -0.010 1 1,793 买盘
14:46:48 17.94 0.020 31 55,605 买盘
14:46:42 17.92 -0.020 25 44,824 卖盘
14:46:33 17.94 0.000 2 3,588 买盘
14:46:30 17.94 0.010 10 17,940 买盘
14:46:06 17.93 0.020 1 1,793 中性盘
14:46:00 17.91 -0.020 86 154,151 卖盘
14:45:57 17.93 0.030 11 19,723 买盘
14:45:42 17.90 0.010 1 1,790 卖盘
14:45:39 17.89 -0.010 61 109,174 卖盘
14:45:33 17.90 0.000 14 25,059 买盘
14:45:30 17.90 0.010 1 1,790 买盘
14:45:27 17.89 0.000 2 3,578 卖盘
14:45:24 17.89 0.010 32 57,247 买盘
14:45:21 17.88 0.000 12 21,459 卖盘
14:45:18 17.88 -0.010 2 3,576 卖盘
14:45:15 17.89 0.010 6 10,734 买盘
14:45:09 17.88 -0.010 1 1,788 卖盘
14:44:57 17.89 0.000 10 17,890 买盘
14:44:54 17.89 0.000 1 1,789 买盘
14:44:51 17.89 0.010 21 37,558 买盘
14:44:48 17.88 0.000 12 21,456 卖盘
14:44:45 17.88 -0.010 2 3,576 卖盘
14:44:33 17.89 0.000 28 50,029 买盘
14:44:30 17.89 0.000 1 1,789 买盘
14:44:21 17.89 0.000 2 3,578 买盘
14:44:15 17.89 0.000 3 5,367 买盘
14:44:12 17.89 0.000 5 8,945 买盘
14:44:03 17.89 0.010 4 7,153 买盘
14:44:00 17.88 -0.010 18 32,197 卖盘
14:43:42 17.89 -0.010 2 3,578 卖盘
14:43:24 17.90 0.000 21 37,590 买盘
14:43:18 17.90 0.000 41 73,370 买盘
14:43:09 17.90 0.000 1 1,790 买盘
14:43:06 17.90 0.000 10 17,900 买盘
14:43:03 17.90 0.000 12 21,480 买盘
14:42:57 17.90 0.000 50 89,500 卖盘
14:42:48 17.90 -0.030 22 39,395 卖盘
14:42:30 17.93 0.020 2 3,586 买盘
14:42:27 17.91 -0.010 15 26,868 卖盘
14:42:24 17.92 0.000 3 5,376 卖盘
14:42:21 17.92 0.010 9 16,128 买盘
14:42:18 17.91 0.000 1 1,791 卖盘
14:41:54 17.91 0.000 220 394,095 卖盘
14:41:36 17.91 0.000 30 53,730 卖盘
14:41:33 17.91 0.000 7 12,537 卖盘
14:41:30 17.91 0.000 53 94,922 买盘
14:41:27 17.91 0.010 51 91,328 买盘
14:41:24 17.90 0.000 12 21,488 卖盘
14:41:21 17.90 0.000 25 44,750 卖盘
14:41:18 17.90 0.000 43 76,967 买盘
14:41:15 17.90 0.010 8 14,320 买盘
14:41:09 17.89 0.000 31 55,450 买盘
14:41:06 17.89 0.000 5 8,945 买盘
14:41:03 17.89 0.000 46 82,294 买盘
14:41:00 17.89 0.000 61 109,129 买盘
14:40:54 17.89 0.000 1 1,789 买盘
14:40:42 17.89 0.000 2 3,578 买盘
14:40:30 17.89 -0.010 2 3,578 卖盘
14:40:24 17.90 0.020 2 3,580 买盘
14:40:18 17.88 -0.020 26 46,502 卖盘
14:40:00 17.90 -0.010 12 21,480 卖盘
14:39:51 17.91 0.000 38 68,058 卖盘
14:39:27 17.91 -0.030 31 55,547 卖盘
14:39:03 17.94 0.000 2 3,588 买盘
14:39:00 17.94 -0.030 2 3,588 卖盘
14:38:54 17.97 0.070 1 1,797 买盘
14:38:18 17.90 -0.070 30 53,709 卖盘
14:38:15 17.97 0.000 3 5,391 卖盘
14:38:12 17.97 0.000 22 39,534 中性盘
14:38:06 17.97 0.000 25 44,925 买盘
14:37:57 17.97 0.000 11 19,767 买盘
14:37:54 17.97 0.000 31 55,707 卖盘
14:37:48 17.97 0.000 7 12,579 卖盘
14:37:42 17.97 0.000 4 7,188 卖盘
14:37:39 17.97 0.070 5 8,985 买盘
14:37:36 17.90 0.000 86 153,940 买盘
14:37:33 17.90 -0.070 114 204,166 卖盘
14:37:30 17.97 0.020 25 44,925 买盘
14:37:27 17.95 0.000 33 59,262 卖盘
14:37:18 17.95 0.010 20 35,900 买盘
14:37:09 17.94 0.000 18 32,292 买盘
14:37:06 17.94 0.020 3 5,382 买盘
14:37:00 17.92 0.000 1 1,792 买盘
14:36:54 17.92 0.000 1 1,792 买盘
14:36:48 17.92 0.000 1 1,792 买盘
14:36:42 17.92 0.000 2 3,584 买盘
14:36:18 17.92 0.000 13 23,296 卖盘
14:36:15 17.92 0.000 5 8,960 卖盘
14:36:06 17.92 0.040 5 8,960 中性盘
14:35:39 17.88 -0.060 29 51,898 卖盘
14:35:15 17.94 -0.010 36 64,584 买盘
14:35:09 17.95 -0.010 27 48,483 卖盘
14:35:03 17.96 -0.020 15 26,940 卖盘
14:34:57 17.98 0.000 7 12,586 卖盘
14:34:48 17.98 -0.010 32 57,536 中性盘
14:34:45 17.99 0.000 34 61,155 买盘
14:34:42 17.99 0.010 21 37,777 买盘
14:34:39 17.98 0.000 7 12,590 中性盘
14:34:30 17.98 0.000 22 39,556 买盘
14:34:21 17.98 0.000 9 16,182 买盘
14:34:18 17.98 0.010 3 5,394 买盘
14:34:09 17.97 0.000 109 195,831 买盘
14:34:06 17.97 0.020 4 7,188 买盘
14:34:00 17.95 0.000 36 64,620 卖盘
14:33:54 17.95 0.040 17 30,505 买盘
14:33:45 17.91 0.000 14 25,074 买盘
14:33:33 17.91 0.080 4 7,164 卖盘
14:33:24 17.83 -0.120 300 536,051 卖盘
14:33:15 17.95 0.000 3 5,385 买盘
14:33:12 17.95 0.000 73 130,975 买盘
14:33:06 17.95 0.010 63 113,080 买盘
14:33:03 17.94 -0.010 5 8,970 卖盘
14:32:51 17.95 0.010 7 12,565 买盘
14:32:42 17.94 0.010 6 10,764 买盘
14:32:24 17.93 0.000 13 23,309 买盘
14:32:15 17.93 0.000 3 5,379 卖盘
14:32:12 17.93 -0.010 1 1,793 卖盘
14:32:06 17.94 0.030 10 17,922 买盘
14:32:03 17.91 -0.040 14 25,074 卖盘
14:31:48 17.95 0.000 6 10,770 卖盘
14:31:45 17.95 0.030 19 34,105 买盘
14:31:36 17.92 -0.030 10 17,938 卖盘
14:31:33 17.95 0.000 41 73,595 卖盘
14:31:30 17.95 -0.010 5 8,979 卖盘
14:31:27 17.96 0.000 11 19,756 买盘
14:31:18 17.96 0.000 9 16,164 卖盘
14:31:15 17.96 -0.010 14 25,180 卖盘
14:31:12 17.97 -0.020 6 10,782 卖盘
14:31:09 17.99 0.000 2 3,598 中性盘
14:31:06 17.99 -0.010 10 17,990 卖盘
14:31:00 18.00 0.010 4 7,200 买盘
14:30:57 17.99 0.040 1 1,799 买盘
14:30:48 17.95 0.000 35 62,825 买盘
14:30:45 17.95 0.000 26 46,670 买盘
14:30:42 17.95 0.010 20 35,886 买盘
14:30:39 17.94 0.000 36 64,584 买盘
14:30:36 17.94 0.010 75 134,500 买盘
14:30:33 17.93 0.010 2 3,586 买盘
14:30:30 17.92 0.000 99 177,408 买盘
14:30:27 17.92 0.010 8 14,336 买盘
14:30:24 17.91 0.010 10 17,910 买盘
14:30:21 17.90 0.000 27 48,330 买盘
14:30:18 17.90 0.000 37 66,228 买盘
14:30:15 17.90 0.000 11 19,690 买盘
14:30:12 17.90 0.020 25 44,750 买盘
14:30:09 17.88 -0.020 4 7,152 卖盘
14:29:57 17.90 0.010 17 30,428 买盘
14:29:39 17.89 0.000 40 71,558 买盘
14:29:30 17.89 0.020 10 17,890 买盘
14:29:24 17.87 0.000 36 64,339 卖盘
14:29:12 17.87 -0.020 8 14,303 卖盘
14:29:03 17.89 0.000 5 8,945 卖盘
14:28:51 17.89 0.000 40 71,560 买盘
14:28:45 17.89 0.000 33 59,037 买盘
14:28:42 17.89 0.010 4 7,156 买盘
14:28:21 17.88 0.000 9 16,092 买盘
14:28:18 17.88 0.020 8 14,304 买盘
14:28:15 17.86 0.000 9 16,074 卖盘
14:27:45 17.86 0.000 32 57,152 买盘
14:27:33 17.86 0.000 54 96,444 买盘
14:27:21 17.86 0.000 5 8,930 买盘
14:27:15 17.86 0.020 1 1,786 买盘
14:27:12 17.84 -0.010 34 60,665 卖盘
14:27:03 17.85 0.000 7 12,495 卖盘
14:27:00 17.85 -0.010 1 1,785 卖盘
14:26:57 17.86 0.000 7 12,497 买盘
14:26:54 17.86 0.020 5 8,930 买盘
14:26:45 17.84 0.000 4 7,136 买盘
14:26:36 17.84 -0.020 3 5,352 卖盘
14:26:33 17.86 0.030 73 130,338 买盘
14:26:24 17.83 0.000 16 28,532 卖盘
14:26:21 17.83 0.010 24 42,792 买盘
14:26:09 17.82 -0.010 6 10,692 卖盘
14:26:06 17.83 0.010 2 3,566 买盘
14:26:00 17.82 -0.010 8 14,256 卖盘
14:25:51 17.83 0.000 30 53,490 买盘
14:25:48 17.83 -0.020 5 8,915 卖盘
14:25:42 17.85 0.020 10 17,850 买盘
14:25:36 17.83 0.000 4 7,132 卖盘
14:25:33 17.83 0.000 3 5,349 卖盘
14:25:27 17.83 0.000 15 26,745 卖盘
14:25:21 17.83 -0.020 37 65,983 卖盘
14:25:15 17.85 0.000 46 82,110 卖盘
14:25:09 17.85 -0.010 2 3,570 卖盘
14:25:06 17.86 0.000 13 23,218 买盘
14:25:03 17.86 0.000 2 3,572 买盘
14:25:00 17.86 0.000 32 57,152 买盘
14:24:54 17.86 0.010 8 14,288 卖盘
14:24:30 17.85 0.000 6 10,710 买盘
14:24:21 17.85 0.000 1 1,785 卖盘
14:24:18 17.85 -0.040 1 1,785 卖盘
14:24:12 17.89 0.000 3 5,363 买盘
14:23:57 17.89 0.010 10 17,882 买盘
14:23:48 17.88 0.050 4 7,152 卖盘
14:23:42 17.83 -0.020 60 107,148 卖盘
14:23:33 17.85 0.020 1 1,785 中性盘
14:23:30 17.83 -0.020 65 115,968 卖盘
14:23:21 17.85 -0.030 61 108,993 卖盘
14:23:15 17.88 0.000 13 23,244 卖盘
14:23:12 17.88 -0.010 21 37,548 卖盘
14:22:39 17.89 0.000 5 8,945 买盘
14:22:30 17.89 0.000 2 3,578 买盘
14:22:24 17.89 0.010 5 8,945 买盘
14:22:06 17.88 -0.010 11 19,668 卖盘
14:21:42 17.89 -0.010 27 48,303 卖盘
14:21:36 17.90 0.000 14 25,060 买盘
14:21:33 17.90 0.000 5 8,950 买盘
14:21:30 17.90 0.000 27 48,330 买盘
14:21:27 17.90 0.000 3 5,370 买盘
14:21:15 17.90 0.000 24 42,960 买盘
14:21:12 17.90 0.000 2 3,580 买盘
14:21:06 17.90 0.000 2 3,580 买盘
14:21:03 17.90 -0.020 12 21,491 卖盘
14:20:54 17.92 0.000 20 35,840 卖盘
14:20:42 17.92 0.000 1 1,792 卖盘
14:20:39 17.92 0.000 76 136,192 买盘
14:20:36 17.92 0.000 12 21,510 卖盘
14:20:30 17.92 0.010 3 5,376 买盘
14:20:21 17.91 0.010 11 19,701 买盘
14:20:15 17.90 0.040 5 8,950 买盘
14:20:06 17.86 -0.030 5 8,934 卖盘
14:20:03 17.89 0.030 28 50,092 买盘
14:19:48 17.86 0.000 33 58,938 买盘
14:19:45 17.86 0.000 4 7,144 买盘
14:19:42 17.86 -0.020 97 173,242 卖盘
14:19:39 17.88 0.000 8 14,304 买盘
14:19:36 17.88 -0.010 2 3,576 买盘
14:19:21 17.89 0.010 2 3,578 买盘
14:19:15 17.88 -0.010 30 53,640 卖盘
14:19:12 17.89 0.010 3 5,367 买盘
14:19:09 17.88 0.000 2 3,576 卖盘
14:19:00 17.88 -0.010 1 1,788 中性盘
14:18:42 17.89 -0.010 12 21,472 卖盘
14:18:33 17.90 0.000 19 34,010 卖盘
14:18:30 17.90 -0.010 5 8,950 卖盘
14:18:24 17.91 0.000 19 34,029 买盘
14:18:18 17.91 0.000 10 17,910 买盘
14:18:12 17.91 0.000 5 8,955 买盘
14:18:09 17.91 0.000 23 41,193 卖盘
14:18:06 17.91 0.000 2 3,582 买盘
14:18:03 17.91 0.000 3 5,373 买盘
14:18:00 17.91 0.000 39 69,849 买盘
14:17:57 17.91 0.010 10 17,910 买盘
14:17:48 17.90 0.000 3 5,370 买盘
14:17:36 17.90 0.010 71 126,825 买盘
14:17:33 17.89 0.030 3 5,367 买盘
14:17:24 17.86 0.030 51 91,086 买盘
14:17:21 17.83 -0.030 28 49,933 卖盘
14:17:18 17.86 0.000 32 57,152 买盘
14:17:15 17.86 0.050 4 7,144 买盘
14:17:06 17.81 0.000 10 17,823 卖盘
14:16:57 17.81 -0.020 1 1,781 卖盘
14:16:54 17.83 0.030 3 5,351 卖盘
14:16:45 17.80 -0.050 200 356,461 卖盘
14:16:33 17.85 -0.050 152 271,557 卖盘
14:16:30 17.90 0.020 2 3,580 买盘
14:16:27 17.88 -0.020 13 23,244 卖盘
14:16:21 17.90 0.000 24 42,960 买盘
14:16:18 17.90 0.000 2 3,580 买盘
14:16:09 17.90 -0.010 46 82,340 卖盘
14:16:03 17.91 0.000 2 3,582 买盘
14:16:00 17.91 0.000 2 3,582 买盘
14:15:57 17.91 -0.010 224 401,241 卖盘
14:15:51 17.92 0.000 5 8,960 卖盘
14:15:45 17.92 -0.010 4 7,168 卖盘
14:15:33 17.93 0.000 3 5,379 买盘
14:15:27 17.93 0.010 11 19,723 卖盘
14:15:21 17.92 0.010 14 25,110 卖盘
14:15:06 17.91 -0.020 18 32,258 卖盘
14:15:03 17.93 -0.010 62 111,200 卖盘
14:15:00 17.94 -0.010 14 25,117 卖盘
14:14:57 17.95 0.000 8 14,360 买盘
14:14:54 17.95 0.000 35 62,825 卖盘
14:14:51 17.95 -0.020 22 39,490 卖盘
14:14:48 17.97 0.020 30 53,870 中性盘
14:14:45 17.95 -0.020 16 28,731 卖盘
14:14:36 17.97 0.000 23 41,329 买盘
14:14:30 17.97 0.000 3 5,391 买盘
14:14:27 17.97 0.000 2 3,594 买盘
14:14:06 17.97 -0.020 3 5,391 买盘
14:13:48 17.99 0.020 50 89,940 买盘
14:13:36 17.97 -0.020 11 19,767 卖盘
14:13:33 17.99 0.020 11 19,789 买盘
14:13:09 17.97 0.000 5 8,987 卖盘
14:12:54 17.97 -0.030 3 5,391 卖盘
14:12:24 18.00 0.000 29 52,200 卖盘
14:12:18 18.00 0.010 40 72,000 买盘
14:11:57 17.99 0.020 50 89,950 买盘
14:11:42 17.97 -0.020 19 34,143 中性盘
14:11:36 17.99 0.020 8 14,385 买盘
14:11:33 17.97 0.000 2 3,594 中性盘
14:11:27 17.97 0.000 2 3,594 中性盘
14:11:18 17.97 0.000 4 7,188 卖盘
14:11:12 17.97 0.010 5 8,979 买盘
14:11:06 17.96 0.000 180 323,280 卖盘
14:10:48 17.96 -0.030 110 197,686 卖盘
14:10:36 17.99 -0.010 28 50,372 卖盘
14:10:24 18.00 0.010 10 18,000 买盘
14:10:21 17.99 0.000 1 1,799 卖盘
14:10:18 17.99 0.000 5 8,995 卖盘
14:10:15 17.99 0.000 12 21,588 卖盘
14:10:12 17.99 -0.010 12 21,588 卖盘
14:09:57 18.00 0.000 5 9,000 买盘
14:09:36 18.00 0.010 57 102,600 买盘
14:09:30 17.99 -0.010 2 3,598 卖盘
14:09:09 18.00 0.000 4 7,200 买盘
14:09:03 18.00 0.000 6 10,800 卖盘
14:08:33 18.00 0.000 17 30,600 买盘
14:08:30 18.00 0.000 1 1,800 卖盘
14:08:18 18.00 0.000 8 14,397 买盘
14:08:09 18.00 0.010 6 10,800 买盘
14:08:06 17.99 -0.010 21 37,779 卖盘
14:07:57 18.00 0.010 1 1,800 买盘
14:07:39 17.99 0.000 7 12,593 卖盘
14:07:30 17.99 -0.010 3 5,397 卖盘
14:07:27 18.00 0.000 5 9,000 卖盘
14:07:15 18.00 0.000 6 10,800 卖盘
14:07:09 18.00 0.000 20 36,000 买盘
14:07:00 18.00 0.000 14 25,187 买盘
14:06:54 18.00 0.010 2 3,600 买盘
14:06:48 17.99 -0.020 37 66,594 卖盘
14:06:39 18.01 0.000 4 7,204 卖盘
14:06:36 18.01 0.000 63 113,463 卖盘
14:06:33 18.01 -0.010 10 18,010 卖盘
14:06:21 18.02 0.000 7 12,614 卖盘
14:06:15 18.02 -0.010 5 9,010 卖盘
14:06:12 18.03 0.000 10 18,030 卖盘
14:05:57 18.03 0.000 1 1,803 卖盘
14:05:51 18.03 0.000 5 9,015 买盘
14:05:39 18.03 -0.010 15 27,045 卖盘
14:05:33 18.04 0.000 5 9,020 买盘
14:05:21 18.04 0.000 2 3,608 买盘
14:05:18 18.04 0.000 6 10,819 买盘
14:05:15 18.04 0.020 3 5,412 买盘
14:05:06 18.02 0.000 51 91,902 买盘
14:05:03 18.02 0.000 6 10,812 买盘
14:04:57 18.02 0.000 10 18,020 买盘
14:04:54 18.02 0.020 1 1,802 买盘
14:04:27 18.00 0.000 18 32,400 买盘
14:04:24 18.00 0.010 20 35,982 买盘
14:04:15 17.99 0.000 1 1,799 卖盘
14:03:57 17.99 0.000 2 3,598 卖盘
14:03:54 17.99 0.000 25 44,975 卖盘
14:03:45 17.99 0.000 1 1,799 卖盘
14:03:39 17.99 -0.030 3 5,397 卖盘
14:03:33 18.02 0.000 27 48,648 买盘
14:03:27 18.02 0.000 2 3,604 买盘
14:03:18 18.02 0.000 10 18,020 买盘
14:03:15 18.02 -0.020 38 68,476 卖盘
14:03:12 18.04 0.020 3 5,412 买盘
14:02:57 18.02 0.000 4 7,208 买盘
14:02:42 18.02 0.000 11 19,822 买盘
14:02:36 18.02 0.010 1 1,802 买盘
14:01:48 18.01 0.000 1 1,801 卖盘
14:01:42 18.01 0.010 8 14,408 卖盘
14:01:39 18.00 -0.010 8 14,403 卖盘
14:01:33 18.01 0.010 6 10,806 买盘
14:01:15 18.00 0.000 5 9,000 卖盘
14:01:03 18.00 0.000 10 18,000 卖盘
14:00:42 18.00 -0.010 1 1,800 卖盘
14:00:36 18.01 -0.010 14 25,214 卖盘
14:00:15 18.02 -0.010 10 18,021 卖盘
14:00:12 18.03 0.010 4 7,212 买盘
14:00:09 18.02 0.000 1 1,802 卖盘
14:00:00 18.02 0.000 1 1,802 买盘
13:59:48 18.02 0.020 4 7,208 买盘
13:59:00 18.00 -0.010 10 18,004 卖盘
13:58:54 18.01 0.000 5 9,005 买盘
13:58:51 18.01 0.000 2 3,602 买盘
13:58:39 18.01 0.000 2 3,602 买盘
13:58:36 18.01 0.010 11 19,811 卖盘
13:58:18 18.00 -0.020 14 25,204 卖盘
13:58:15 18.02 -0.010 1 1,802 卖盘
13:58:12 18.03 0.000 5 9,015 买盘
13:58:06 18.03 0.000 33 59,499 卖盘
13:57:57 18.03 0.000 4 7,212 卖盘
13:57:39 18.03 0.000 1 1,803 买盘
13:57:15 18.03 0.030 2 3,606 卖盘
13:57:12 18.00 -0.030 35 63,024 卖盘
13:57:06 18.03 0.000 1 1,803 卖盘
13:57:00 18.03 0.000 1 1,803 中性盘
13:56:57 18.03 -0.010 1 1,803 卖盘
13:56:51 18.04 0.010 14 25,253 买盘
13:56:48 18.03 0.000 1 1,803 卖盘
13:56:45 18.03 0.000 2 3,606 买盘
13:56:33 18.03 0.000 16 28,816 买盘
13:56:24 18.03 -0.010 2 3,606 卖盘
13:56:21 18.04 0.000 3 5,412 买盘
13:56:18 18.04 0.000 1 1,804 卖盘
13:56:15 18.04 0.000 2 3,608 卖盘
13:56:03 18.04 0.020 2 3,606 买盘
13:56:00 18.02 0.000 1 1,802 卖盘
13:55:57 18.02 -0.010 10 18,020 卖盘
13:55:51 18.03 0.000 3 5,409 买盘
13:55:48 18.03 0.000 3 5,409 买盘
13:55:39 18.03 0.010 4 7,212 买盘
13:55:33 18.02 0.000 1 1,802 卖盘
13:55:15 18.02 0.000 10 18,020 卖盘
13:55:00 18.02 0.020 8 14,416 卖盘
13:54:57 18.00 0.000 5 8,999 买盘
13:54:54 18.00 0.000 11 19,800 买盘
13:54:51 18.00 0.000 13 23,400 买盘
13:54:39 18.00 0.000 1 1,800 买盘
13:54:36 18.00 0.000 3 5,400 买盘
13:54:30 18.00 0.000 3 5,400 买盘
13:54:27 18.00 0.010 11 19,796 买盘
13:54:24 17.99 -0.010 73 131,327 卖盘
13:54:21 18.00 0.000 3 5,400 买盘
13:54:12 18.00 0.000 1 1,800 买盘
13:54:03 18.00 0.000 3 5,400 买盘
13:54:00 18.00 0.010 6 10,800 买盘
13:53:57 17.99 -0.010 44 79,156 卖盘
13:53:54 18.00 0.000 16 28,800 买盘
13:53:48 18.00 0.000 14 25,200 卖盘
13:53:45 18.00 0.000 48 86,400 卖盘
13:53:42 18.00 -0.010 83 149,402 卖盘
13:53:39 18.01 0.000 3 5,403 买盘
13:53:36 18.01 -0.020 21 37,824 卖盘
13:53:33 18.03 0.000 2 3,606 买盘
13:53:30 18.03 -0.020 12 21,636 卖盘
13:53:27 18.05 -0.010 3 5,415 中性盘
13:53:21 18.06 0.000 3 5,418 卖盘
13:53:18 18.06 -0.010 3 5,418 卖盘
13:53:09 18.07 0.020 3 5,421 买盘
13:53:00 18.05 -0.020 5 9,025 卖盘
13:52:57 18.07 0.000 3 5,421 卖盘
13:52:51 18.07 0.000 4 7,228 中性盘
13:52:48 18.07 0.010 3 5,421 中性盘
13:52:45 18.06 0.010 7 12,641 买盘
13:52:39 18.05 -0.010 2 3,610 卖盘
13:52:30 18.06 -0.010 11 19,874 卖盘
13:52:15 18.07 0.000 3 5,421 买盘
13:52:12 18.07 0.000 3 5,421 买盘
13:52:00 18.07 0.000 4 7,225 买盘
13:51:57 18.07 0.000 6 10,842 买盘
13:51:42 18.07 0.010 7 12,649 卖盘
13:51:36 18.06 0.000 1 1,806 买盘
13:51:33 18.06 0.000 3 5,418 买盘
13:51:24 18.06 0.010 4 7,224 买盘
13:51:21 18.05 0.000 1 1,805 卖盘
13:51:18 18.05 0.040 3 5,417 卖盘
13:51:09 18.01 -0.040 122 219,968 卖盘
13:51:00 18.05 0.000 1 1,805 卖盘
13:50:54 18.05 0.000 30 54,150 卖盘
13:50:45 18.05 0.020 22 39,692 买盘
13:50:42 18.03 0.010 36 64,908 买盘
13:50:33 18.02 -0.010 2 3,604 卖盘
13:50:27 18.03 0.000 4 7,211 买盘
13:50:24 18.03 0.000 3 5,409 买盘
13:50:21 18.03 0.000 3 5,409 买盘
13:50:15 18.03 0.000 3 5,409 买盘
13:50:12 18.03 0.000 3 5,409 买盘
13:50:09 18.03 -0.020 24 43,282 卖盘
13:50:06 18.05 0.010 1 1,805 买盘
13:50:03 18.04 -0.010 28 50,512 卖盘
13:50:00 18.05 0.010 10 18,050 买盘
13:49:51 18.04 0.000 21 37,884 买盘
13:49:45 18.04 0.000 3 5,412 买盘
13:49:36 18.04 0.000 35 63,149 卖盘
13:49:18 18.04 0.000 1 1,804 卖盘
13:49:09 18.04 0.000 5 9,020 买盘
13:48:57 18.04 0.000 25 45,115 卖盘
13:48:51 18.04 0.030 1 1,804 卖盘
13:48:36 18.01 -0.030 54 97,366 卖盘
13:48:33 18.04 0.000 2 3,608 买盘
13:48:30 18.04 0.010 2 3,608 买盘
13:48:06 18.03 0.000 1 1,803 买盘
13:48:03 18.03 0.000 3 5,409 买盘
13:48:00 18.03 0.000 3 5,409 买盘
13:47:51 18.03 0.020 1 1,803 买盘
13:47:48 18.01 -0.020 30 54,039 卖盘
13:47:36 18.03 0.000 6 10,818 买盘
13:47:33 18.03 0.000 2 3,606 买盘
13:47:30 18.03 0.000 6 10,818 卖盘
13:47:18 18.03 0.000 1 1,803 买盘
13:47:15 18.03 0.000 3 5,409 买盘
13:47:09 18.03 0.000 3 5,409 买盘
13:47:06 18.03 0.020 3 5,409 买盘
13:47:03 18.01 0.000 5 9,005 卖盘
13:47:00 18.01 -0.030 30 54,030 卖盘
13:46:48 18.04 0.030 1 1,804 买盘
13:46:45 18.01 0.000 4 7,204 买盘
13:46:42 18.01 -0.030 16 28,835 卖盘
13:46:33 18.04 0.000 1 1,804 买盘
13:46:30 18.04 0.000 32 57,728 买盘
13:46:18 18.04 0.010 100 180,398 买盘
13:46:12 18.03 0.010 9 16,227 卖盘
13:46:03 18.02 0.000 2 3,604 中性盘
13:46:00 18.02 0.000 1 1,802 卖盘
13:45:54 18.02 0.020 2 3,604 卖盘
13:45:27 18.00 -0.020 4 7,205 卖盘
13:45:12 18.02 -0.010 41 73,892 卖盘
13:45:00 18.03 0.010 8 14,424 买盘
13:44:57 18.02 0.000 2 3,604 卖盘
13:44:48 18.02 0.000 7 12,614 卖盘
13:44:45 18.02 0.000 2 3,604 买盘
13:44:42 18.02 0.010 6 10,812 买盘
13:44:39 18.01 0.000 7 12,613 卖盘
13:44:36 18.01 -0.010 2 3,602 卖盘
13:44:30 18.02 0.000 6 10,812 卖盘
13:44:21 18.02 0.000 1 1,802 卖盘
13:44:12 18.02 0.020 6 10,812 中性盘
13:44:09 18.00 0.000 59 106,200 买盘
13:44:03 18.00 0.000 20 36,000 买盘
13:44:00 18.00 0.000 5 8,999 买盘
13:43:57 18.00 0.010 11 19,800 买盘
13:43:51 17.99 -0.010 1 1,799 卖盘
13:43:48 18.00 0.010 17 30,600 买盘
13:43:42 17.99 0.000 1 1,799 卖盘
13:43:21 17.99 -0.010 2 3,598 卖盘
13:43:18 18.00 0.000 7 12,598 买盘
13:43:06 18.00 0.000 2 3,600 买盘
13:43:03 18.00 0.000 11 19,799 买盘
13:42:57 18.00 0.000 2 3,599 买盘
13:42:54 18.00 0.000 25 44,980 买盘
13:42:42 18.00 -0.010 361 649,851 卖盘
13:42:39 18.01 0.000 3 5,403 买盘
13:42:36 18.01 -0.020 100 180,100 卖盘
13:42:33 18.03 0.010 3 5,407 买盘
13:42:30 18.02 -0.010 2 3,604 卖盘
13:42:18 18.03 0.020 1 1,803 卖盘
13:42:09 18.01 -0.020 116 209,013 卖盘
13:42:06 18.03 0.010 50 90,106 买盘
13:42:00 18.02 0.000 1 1,802 买盘
13:41:54 18.02 0.000 21 37,846 卖盘
13:41:48 18.02 0.000 6 10,812 卖盘
13:41:45 18.02 -0.020 9 16,218 卖盘
13:41:42 18.04 -0.010 71 128,084 卖盘
13:41:36 18.05 0.000 4 7,219 买盘
13:41:27 18.05 0.000 1 1,805 买盘
13:41:24 18.05 0.000 48 86,640 卖盘
13:41:12 18.05 0.000 1 1,805 卖盘
13:41:09 18.05 0.000 5 9,025 卖盘
13:41:06 18.05 -0.010 2 3,610 卖盘
13:41:00 18.06 0.000 5 9,030 卖盘
13:40:57 18.06 -0.010 40 72,240 卖盘
13:40:54 18.07 0.000 19 34,318 买盘
13:40:51 18.07 0.010 8 14,449 买盘
13:40:48 18.06 0.000 6 10,836 卖盘
13:40:45 18.06 0.000 10 18,060 卖盘
13:40:42 18.06 -0.010 2 3,612 卖盘
13:40:36 18.07 0.010 3 5,421 中性盘
13:40:33 18.06 -0.020 1 1,806 卖盘
13:40:21 18.08 0.000 12 21,696 卖盘
13:40:18 18.08 0.000 4 7,232 卖盘
13:40:15 18.08 -0.010 17 30,736 卖盘
13:40:12 18.09 0.000 6 10,854 买盘
13:40:09 18.09 0.000 138 249,645 卖盘
13:40:03 18.09 0.000 2 3,618 卖盘
13:39:48 18.09 0.000 2 3,618 卖盘
13:39:45 18.09 -0.010 7 12,663 卖盘
13:39:33 18.10 0.010 4 7,240 买盘
13:39:27 18.09 -0.010 1 1,809 卖盘
13:39:24 18.10 0.000 1 1,810 买盘
13:39:21 18.10 -0.010 27 48,870 卖盘
13:39:15 18.11 0.000 3 5,433 买盘
13:39:12 18.11 0.000 6 10,866 买盘
13:39:09 18.11 0.010 3 5,433 买盘
13:39:06 18.10 -0.010 1 1,810 卖盘
13:39:00 18.11 0.000 10 18,104 买盘
13:38:51 18.11 0.010 4 7,244 买盘
13:38:48 18.10 0.000 1 1,810 卖盘
13:38:42 18.10 -0.010 1 1,810 卖盘
13:38:33 18.11 0.010 2 3,622 买盘
13:38:24 18.10 0.000 2 3,620 卖盘
13:38:18 18.10 -0.010 2 3,620 卖盘
13:38:15 18.11 0.000 6 10,866 买盘
13:38:09 18.11 0.000 2 3,622 买盘
13:38:06 18.11 0.010 4 7,244 买盘
13:38:03 18.10 -0.010 1 1,810 卖盘
13:38:00 18.11 0.010 4 7,244 买盘
13:37:57 18.10 -0.010 3 5,430 卖盘
13:37:54 18.11 0.000 2 3,622 买盘
13:37:51 18.11 0.010 2 3,622 买盘
13:37:45 18.10 0.000 6 10,860 卖盘
13:37:39 18.10 -0.010 2 3,620 卖盘
13:37:24 18.11 0.000 2 3,622 买盘
13:37:21 18.11 0.000 9 16,293 买盘
13:37:15 18.11 0.000 5 9,054 买盘
13:37:12 18.11 0.000 5 9,055 买盘
13:37:09 18.11 0.000 3 5,433 买盘
13:37:03 18.11 0.010 5 9,055 买盘
13:37:00 18.10 0.000 2 3,620 卖盘
13:36:57 18.10 -0.010 8 14,486 卖盘
13:36:51 18.11 0.000 82 148,505 卖盘
13:36:42 18.11 -0.020 4 7,250 卖盘
13:36:33 18.13 -0.010 11 19,943 卖盘
13:36:27 18.14 0.000 6 10,884 买盘
13:36:21 18.14 0.010 3 5,442 买盘
13:36:12 18.13 0.000 7 12,691 卖盘
13:36:09 18.13 0.000 1 1,813 卖盘
13:36:00 18.13 0.010 3 5,439 买盘
13:35:57 18.12 0.010 1 1,812 卖盘
13:35:42 18.11 0.000 10 18,119 卖盘
13:35:36 18.11 0.000 1 1,811 卖盘
13:35:33 18.11 0.000 27 48,897 买盘
13:35:30 18.11 0.000 21 38,031 买盘
13:35:15 18.11 0.010 1 1,811 买盘
13:35:06 18.10 0.000 8 14,480 卖盘
13:35:00 18.10 0.000 5 9,050 买盘
13:34:48 18.10 0.010 3 5,430 买盘
13:34:45 18.09 -0.010 1 1,809 卖盘
13:34:42 18.10 0.000 5 9,050 买盘
13:34:33 18.10 0.000 2 3,620 卖盘
13:34:27 18.10 -0.010 2 3,620 卖盘
13:34:24 18.11 0.000 3 5,433 买盘
13:34:15 18.11 -0.020 4 7,247 卖盘
13:34:09 18.13 0.010 4 7,252 中性盘
13:34:06 18.12 0.000 7 12,685 卖盘
13:33:57 18.12 0.000 2 3,624 卖盘
13:33:54 18.12 -0.010 2 3,624 中性盘
13:33:45 18.13 0.000 19 34,447 卖盘
13:33:30 18.13 -0.010 2 3,626 卖盘
13:33:27 18.14 0.000 6 10,884 买盘
13:33:24 18.14 0.000 11 19,957 卖盘
13:33:18 18.14 0.000 10 18,140 卖盘
13:33:09 18.14 0.000 1 1,814 卖盘
13:33:00 18.14 0.010 1 1,814 卖盘
13:32:36 18.13 0.000 2 3,626 买盘
13:32:33 18.13 0.010 6 10,878 买盘
13:32:30 18.12 0.000 3 5,436 买盘
13:32:24 18.12 -0.010 6 10,872 卖盘
13:32:18 18.13 -0.010 3 5,439 卖盘
13:32:15 18.14 0.020 2 3,628 买盘
13:32:09 18.12 0.000 5 9,060 卖盘
13:32:06 18.12 0.020 11 19,932 卖盘
13:32:00 18.10 0.000 6 10,860 买盘
13:31:54 18.10 0.010 3 5,430 买盘
13:31:48 18.09 0.000 1 1,809 卖盘
13:31:24 18.09 -0.010 1 1,809 卖盘
13:31:18 18.10 0.000 12 21,731 卖盘
13:31:12 18.10 -0.010 14 25,343 卖盘
13:31:09 18.11 0.000 9 16,293 买盘
13:31:06 18.11 0.010 4 7,243 买盘
13:31:03 18.10 0.000 1 1,810 卖盘
13:31:00 18.10 0.000 1 1,810 卖盘
13:30:57 18.10 0.000 4 7,240 卖盘
13:30:54 18.10 0.000 12 21,720 卖盘
13:30:51 18.10 0.000 1 1,810 卖盘
13:30:48 18.10 0.000 19 34,390 卖盘
13:30:42 18.10 -0.010 7 12,670 卖盘
13:30:36 18.11 0.000 15 27,165 卖盘
13:30:33 18.11 -0.050 3 5,433 卖盘
13:30:30 18.16 0.000 3 5,448 买盘
13:30:27 18.16 0.000 1 1,816 中性盘
13:30:24 18.16 -0.010 3 5,448 卖盘
13:30:15 18.17 0.000 2 3,634 买盘
13:30:09 18.17 0.020 3 5,451 买盘
13:30:03 18.15 -0.020 4 7,260 中性盘
13:30:00 18.17 0.070 4 7,268 买盘
13:29:51 18.10 -0.060 6 10,860 中性盘
13:29:45 18.16 0.060 57 103,480 买盘
13:29:42 18.10 0.000 8 14,496 卖盘
13:29:39 18.10 0.000 4 7,240 卖盘
13:29:33 18.10 0.000 2 3,620 买盘
13:29:21 18.10 0.010 17 30,763 买盘
13:29:18 18.09 -0.010 8 14,472 卖盘
13:29:12 18.10 0.000 3 5,430 买盘
13:29:03 18.10 0.010 12 21,720 买盘
13:28:57 18.09 0.000 3 5,427 卖盘
13:28:54 18.09 0.000 6 10,854 卖盘
13:28:51 18.09 -0.010 23 41,628 卖盘
13:28:39 18.10 0.010 8 14,480 买盘
13:28:24 18.09 0.000 41 74,169 买盘
13:28:18 18.09 0.030 4 7,236 买盘
13:28:15 18.06 -0.030 98 177,049 卖盘
13:28:03 18.09 0.010 5 9,045 买盘
13:27:45 18.08 0.000 10 18,080 卖盘
13:27:30 18.08 0.000 3 5,424 买盘
13:27:24 18.08 0.000 5 9,040 买盘
13:27:18 18.08 0.000 10 18,080 买盘
13:27:12 18.08 0.000 2 3,616 买盘
13:27:09 18.08 0.000 3 5,424 买盘
13:27:03 18.08 0.010 5 9,040 买盘
13:26:45 18.07 0.000 8 14,456 买盘
13:26:36 18.07 0.000 3 5,421 买盘
13:26:30 18.07 0.000 4 7,228 买盘
13:26:24 18.07 0.000 2 3,614 买盘
13:26:21 18.07 0.000 4 7,228 买盘
13:26:18 18.07 0.000 1 1,807 买盘
13:26:15 18.07 0.000 5 9,035 买盘
13:26:12 18.07 0.000 3 5,421 买盘
13:26:09 18.07 0.000 3 5,421 买盘
13:26:03 18.07 0.000 5 9,035 买盘
13:25:54 18.07 0.010 8 14,456 买盘
13:25:15 18.06 -0.010 1 1,806 卖盘
13:25:12 18.07 -0.010 4 7,228 买盘
13:24:51 18.08 0.010 3 5,424 买盘
13:24:48 18.07 -0.010 7 12,653 卖盘
13:24:30 18.08 0.020 4 7,231 买盘
13:24:24 18.06 -0.020 16 28,896 卖盘
13:24:15 18.08 0.030 3 5,424 卖盘
13:23:51 18.05 -0.010 9 16,252 卖盘
13:23:33 18.06 -0.020 11 19,870 卖盘
13:23:30 18.08 0.000 4 7,232 买盘
13:23:24 18.08 0.000 2 3,616 买盘
13:23:21 18.08 -0.020 11 19,888 卖盘
13:23:12 18.10 0.050 1 1,810 买盘
13:22:36 18.05 0.000 3 5,415 买盘
13:22:33 18.05 0.000 58 104,690 买盘
13:22:27 18.05 0.000 19 34,295 买盘
13:22:24 18.05 0.000 7 12,635 买盘
13:22:15 18.05 0.000 26 46,930 买盘
13:22:12 18.05 0.000 4 7,220 买盘
13:22:09 18.05 0.000 11 19,855 买盘
13:22:00 18.05 0.000 1 1,805 买盘
13:21:54 18.05 0.000 7 12,635 买盘
13:21:51 18.05 0.000 8 14,440 买盘
13:21:36 18.05 0.000 2 3,610 买盘
13:21:33 18.05 0.000 3 5,415 买盘
13:21:21 18.05 0.030 173 312,027 买盘
13:21:18 18.02 -0.010 49 88,311 卖盘
13:21:09 18.03 0.010 2 3,606 买盘
13:20:48 18.02 0.000 3 5,406 买盘
13:20:42 18.02 -0.010 6 10,812 卖盘
13:20:39 18.03 0.000 1 1,803 买盘
13:20:36 18.03 -0.010 3 5,409 卖盘
13:20:33 18.04 0.000 10 18,040 买盘
13:20:30 18.04 0.000 19 34,276 卖盘
13:20:24 18.04 0.000 11 19,844 卖盘
13:20:21 18.04 -0.010 8 14,432 卖盘
13:20:18 18.05 -0.010 67 120,937 卖盘
13:20:15 18.06 0.000 5 9,030 买盘
13:20:12 18.06 0.000 3 5,418 买盘
13:20:09 18.06 -0.030 88 159,086 卖盘
13:19:48 18.09 0.000 11 19,899 买盘
13:19:45 18.09 -0.010 5 9,045 卖盘
13:19:27 18.10 0.010 2 3,620 买盘
13:19:24 18.09 -0.010 5 9,045 卖盘
13:19:18 18.10 0.010 7 12,670 卖盘
13:19:00 18.09 0.010 1 1,809 买盘
13:18:54 18.08 0.000 10 18,080 买盘
13:18:24 18.08 -0.010 4 7,232 买盘
13:18:15 18.09 0.000 1 1,809 卖盘
13:18:12 18.09 0.040 2 3,618 卖盘
13:18:00 18.05 0.000 13 23,475 卖盘
13:17:54 18.05 0.000 39 70,395 卖盘
13:17:48 18.05 0.000 10 18,050 卖盘
13:17:45 18.05 0.010 19 34,343 卖盘
13:17:42 18.04 -0.010 50 90,248 卖盘
13:17:39 18.05 0.010 11 19,855 买盘
13:17:30 18.04 0.000 19 34,276 卖盘
13:17:27 18.04 0.000 16 28,864 买盘
13:17:24 18.04 -0.010 3 5,412 买盘
13:17:18 18.05 0.000 20 36,100 买盘
13:17:15 18.05 -0.010 35 63,175 卖盘
13:17:03 18.06 0.000 8 14,443 买盘
13:16:48 18.06 -0.010 14 25,284 卖盘
13:16:42 18.07 -0.010 4 7,228 中性盘
13:16:36 18.08 -0.010 13 23,504 卖盘
13:16:30 18.09 -0.010 9 16,281 卖盘
13:16:15 18.10 -0.020 12 21,720 中性盘
13:16:06 18.12 -0.010 11 19,932 卖盘
13:15:54 18.13 0.020 13 23,569 卖盘
13:15:42 18.11 0.000 88 159,368 买盘
13:15:39 18.11 0.000 10 18,110 买盘
13:15:36 18.11 0.000 20 36,220 买盘
13:15:33 18.11 0.040 20 36,202 买盘
13:15:27 18.07 0.000 43 77,701 买盘
13:15:24 18.07 0.000 133 240,331 买盘
13:15:21 18.07 0.000 9 16,263 买盘
13:15:18 18.07 -0.030 16 28,929 卖盘
13:15:15 18.10 0.000 17 30,752 买盘
13:15:12 18.10 0.010 28 50,671 买盘
13:15:03 18.09 0.010 3 5,427 买盘
13:15:00 18.08 0.000 1 1,808 买盘
13:14:57 18.08 0.000 2 3,616 买盘
13:14:54 18.08 -0.010 3 5,424 买盘
13:14:45 18.09 0.000 1 1,809 买盘
13:14:42 18.09 0.000 9 16,271 买盘
13:14:24 18.09 0.000 3 5,427 买盘
13:14:21 18.09 -0.010 6 10,854 卖盘
13:14:15 18.10 0.030 6 10,858 买盘
13:14:12 18.07 0.000 1 1,807 卖盘
13:14:06 18.07 -0.020 1 1,807 卖盘
13:14:00 18.09 0.020 2 3,618 买盘
13:13:57 18.07 -0.020 1 1,807 卖盘
13:13:54 18.09 -0.010 1 1,809 卖盘
13:13:51 18.10 0.010 1 1,810 买盘
13:13:48 18.09 0.020 1 1,809 卖盘
13:13:42 18.07 -0.010 1 1,807 卖盘
13:13:39 18.08 0.000 1 1,808 买盘
13:13:24 18.08 0.000 6 10,848 买盘
13:13:21 18.08 0.000 2 3,616 买盘
13:13:18 18.08 0.000 12 21,710 卖盘
13:13:15 18.08 0.000 47 85,026 卖盘
13:13:09 18.08 -0.010 4 7,232 卖盘
13:12:54 18.09 0.030 4 7,236 买盘
13:12:51 18.06 -0.030 24 43,364 卖盘
13:12:48 18.09 0.010 1 1,809 买盘
13:12:45 18.08 0.020 3 5,424 买盘
13:12:42 18.06 0.020 1 1,806 中性盘
13:12:39 18.04 0.030 2 3,608 买盘
13:12:33 18.01 0.010 250 450,250 买盘
13:12:27 18.00 -0.010 10 18,009 卖盘
13:12:24 18.01 0.000 9 16,208 买盘
13:12:21 18.01 0.000 4 7,204 买盘
13:12:18 18.01 0.010 17 30,617 买盘
13:12:12 18.00 0.000 1 1,800 卖盘
13:12:03 18.00 -0.010 1 1,800 卖盘
13:11:54 18.01 -0.060 46 82,892 卖盘
13:11:48 18.07 0.010 4 7,228 中性盘
13:11:42 18.06 0.010 8 14,448 中性盘
13:11:33 18.05 -0.010 9 16,245 卖盘
13:11:30 18.06 0.010 1 1,806 买盘
13:11:21 18.05 0.000 3 5,415 卖盘
13:11:18 18.05 0.010 13 23,472 卖盘
13:11:09 18.04 0.000 1 1,804 卖盘
13:11:06 18.04 0.020 1 1,804 卖盘
13:10:51 18.02 0.000 1 1,802 卖盘
13:10:45 18.02 0.000 1 1,802 卖盘
13:10:42 18.02 0.000 5 9,016 卖盘
13:10:39 18.02 0.000 2 3,604 买盘
13:10:36 18.02 0.000 4 7,208 买盘
13:10:30 18.02 0.000 1 1,802 买盘
13:10:24 18.02 0.000 2 3,604 卖盘
13:10:21 18.02 -0.010 6 10,812 卖盘
13:10:12 18.03 0.010 29 52,272 买盘
13:10:06 18.02 -0.010 1 1,802 卖盘
13:10:00 18.03 0.010 1 1,803 买盘
13:09:51 18.02 0.000 2 3,604 卖盘
13:09:48 18.02 -0.010 1 1,802 卖盘
13:09:45 18.03 0.000 2 3,606 买盘
13:09:42 18.03 0.000 12 21,636 卖盘
13:09:39 18.03 0.000 3 5,409 卖盘
13:09:36 18.03 -0.010 15 27,045 卖盘
13:09:33 18.04 0.000 2 3,608 买盘
13:09:30 18.04 -0.050 84 151,679 卖盘
13:09:15 18.09 0.020 11 19,897 买盘
13:09:12 18.07 -0.010 1 1,807 卖盘
13:09:09 18.08 0.000 10 18,080 卖盘
13:08:57 18.08 0.000 5 9,040 卖盘
13:08:30 18.08 0.010 16 28,928 买盘
13:08:18 18.07 -0.010 1 1,807 卖盘
13:08:15 18.08 0.010 6 10,848 买盘
13:08:06 18.07 0.000 2 3,614 卖盘
13:08:00 18.07 0.000 1 1,807 卖盘
13:07:51 18.07 0.000 2 3,615 卖盘
13:07:48 18.07 0.000 2 3,614 买盘
13:07:45 18.07 0.000 1 1,807 买盘
13:07:42 18.07 -0.010 3 5,421 卖盘
13:07:15 18.08 0.000 3 5,424 买盘
13:07:12 18.08 0.010 18 32,543 买盘
13:07:09 18.07 0.010 6 10,842 买盘
13:07:06 18.06 -0.010 1 1,806 卖盘
13:07:03 18.07 0.000 2 3,614 卖盘
13:07:00 18.07 0.010 2 3,614 买盘
13:06:57 18.06 0.000 1 1,806 卖盘
13:06:39 18.06 -0.010 6 10,836 卖盘
13:06:36 18.07 -0.010 5 9,033 中性盘
13:06:30 18.08 0.040 1 1,808 买盘
13:06:12 18.04 -0.010 3 5,414 卖盘
13:06:09 18.05 0.000 52 93,900 买盘
13:06:06 18.05 0.000 7 12,635 卖盘
13:05:39 18.05 0.010 1 1,805 买盘
13:05:36 18.04 0.000 1 1,804 卖盘
13:05:09 18.04 0.000 3 5,414 卖盘
13:05:03 18.04 0.000 1 1,804 卖盘
13:04:57 18.04 0.000 3 5,412 卖盘
13:04:54 18.04 -0.010 3 5,412 卖盘
13:04:42 18.05 0.000 10 18,049 卖盘
13:04:39 18.05 0.000 2 3,610 卖盘
13:04:24 18.05 0.000 7 12,635 卖盘
13:04:21 18.05 0.000 1 1,805 卖盘
13:04:18 18.05 0.000 5 9,025 卖盘
13:04:15 18.05 0.000 1 1,805 买盘
13:04:12 18.05 0.000 3 5,415 买盘
13:04:09 18.05 0.000 10 18,050 卖盘
13:04:03 18.05 0.000 6 10,830 卖盘
13:04:00 18.05 -0.010 10 18,056 卖盘
13:03:48 18.06 0.000 2 3,612 卖盘
13:03:45 18.06 0.000 1 1,806 卖盘
13:03:42 18.06 0.010 3 5,418 买盘
13:03:15 18.05 0.000 1 1,805 卖盘
13:03:12 18.05 0.000 1 1,805 卖盘
13:03:09 18.05 0.000 1 1,805 卖盘
13:03:06 18.05 0.000 2 3,610 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019