日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 151.80 | 0.010 | 301 | 4,569,180 | 买盘 |
| 14:56:58 | 151.78 | -0.020 | 12 | 182,145 | 卖盘 |
| 14:56:55 | 151.80 | 0.020 | 5 | 75,900 | 买盘 |
| 14:56:52 | 151.78 | -0.020 | 11 | 166,958 | 卖盘 |
| 14:56:48 | 151.80 | 0.020 | 20 | 303,565 | 买盘 |
| 14:56:39 | 151.78 | 0.020 | 13 | 197,310 | 买盘 |
| 14:56:33 | 151.76 | 0.000 | 4 | 60,704 | 买盘 |
| 14:56:30 | 151.76 | 0.000 | 11 | 166,936 | 卖盘 |
| 14:56:27 | 151.76 | 0.020 | 6 | 91,055 | 买盘 |
| 14:56:24 | 151.74 | -0.020 | 14 | 212,460 | 卖盘 |
| 14:56:21 | 151.76 | 0.000 | 23 | 349,048 | 买盘 |
| 14:56:17 | 151.76 | 0.000 | 5 | 75,876 | 买盘 |
| 14:56:14 | 151.76 | 0.000 | 9 | 136,589 | 买盘 |
| 14:56:11 | 151.76 | -0.010 | 13 | 197,298 | 卖盘 |
| 14:56:08 | 151.77 | 0.020 | 20 | 303,540 | 买盘 |
| 14:56:05 | 151.75 | -0.020 | 5 | 75,880 | 卖盘 |
| 14:56:01 | 151.77 | 0.000 | 2 | 30,354 | 买盘 |
| 14:55:58 | 151.77 | 0.000 | 12 | 182,124 | 中性盘 |
| 14:55:54 | 151.77 | -0.060 | 11 | 166,960 | 卖盘 |
| 14:55:51 | 151.83 | 0.000 | 1 | 15,183 | 买盘 |
| 14:55:48 | 151.83 | -0.010 | 7 | 106,287 | 卖盘 |
| 14:55:45 | 151.84 | 0.060 | 23 | 349,180 | 买盘 |
| 14:55:42 | 151.78 | 0.000 | 4 | 60,727 | 卖盘 |
| 14:55:39 | 151.78 | -0.030 | 7 | 106,258 | 卖盘 |
| 14:55:36 | 151.81 | -0.040 | 3 | 45,549 | 卖盘 |
| 14:55:33 | 151.85 | 0.010 | 13 | 197,395 | 买盘 |
| 14:55:30 | 151.84 | 0.040 | 1 | 15,184 | 买盘 |
| 14:55:27 | 151.80 | 0.020 | 2 | 30,360 | 卖盘 |
| 14:55:23 | 151.78 | 0.040 | 4 | 60,712 | 卖盘 |
| 14:55:17 | 151.74 | 0.040 | 8 | 121,458 | 卖盘 |
| 14:55:11 | 151.70 | 0.000 | 7 | 106,188 | 买盘 |
| 14:55:08 | 151.70 | 0.060 | 12 | 182,024 | 买盘 |
| 14:55:05 | 151.64 | 0.000 | 13 | 197,132 | 买盘 |
| 14:55:01 | 151.64 | 0.000 | 4 | 60,671 | 卖盘 |
