网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康泰生物 (300601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.69 52周最低:74.24

历史数据下载 康泰生物(300601) 成交明细

日期:2020-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 175.76 -0.020 9 158,204 卖盘
14:56:58 175.78 -0.020 13 228,525 卖盘
14:56:52 175.80 0.000 2 35,160 买盘
14:56:48 175.80 0.000 12 210,958 买盘
14:56:42 175.80 0.000 4 70,320 买盘
14:56:39 175.80 0.000 5 87,900 买盘
14:56:36 175.80 0.000 8 140,639 买盘
14:56:33 175.80 0.040 3 52,739 买盘
14:56:30 175.76 -0.040 14 246,112 卖盘
14:56:27 175.80 -0.020 6 104,779 卖盘
14:56:24 175.82 -0.050 3 52,751 中性盘
14:56:21 175.87 0.000 5 87,935 买盘
14:56:17 175.87 -0.010 14 246,188 买盘
14:56:14 175.88 0.080 2 35,175 买盘
14:56:08 175.80 -0.090 31 545,016 卖盘
14:56:05 175.89 0.070 8 140,691 买盘
14:56:02 175.82 -0.050 4 70,331 卖盘
14:55:59 175.87 -0.020 6 105,506 中性盘
14:55:55 175.89 0.080 6 105,530 买盘
14:55:49 175.81 -0.070 9 158,277 卖盘
14:55:46 175.88 0.060 4 70,352 买盘
14:55:42 175.82 -0.040 23 404,511 卖盘
14:55:39 175.86 -0.020 3 52,758 卖盘
14:55:36 175.88 -0.010 3 52,766 中性盘
14:55:33 175.89 0.000 3 52,767 买盘
14:55:30 175.89 -0.010 11 193,479 卖盘
14:55:27 175.90 0.010 6 105,537 买盘
14:55:24 175.89 0.030 7 123,123 买盘
14:55:21 175.86 -0.040 15 263,845 卖盘
14:55:18 175.90 0.010 7 123,125 买盘
14:55:15 175.89 -0.010 16 281,438 卖盘
14:55:11 175.90 0.010 8 140,720 买盘
14:55:08 175.89 0.000 4 70,357 卖盘
14:55:05 175.89 -0.010 6 105,536 卖盘
14:55:02 175.90 0.010 6 105,540 买盘
14:54:59 175.89 0.000 19 334,197 中性盘
14:54:56 175.89 0.000 6 105,536 卖盘
14:54:53 175.89 -0.010 1 17,589 卖盘
14:54:50 175.90 0.010 1 17,590 买盘
14:54:46 175.89 0.000 7 123,129 卖盘
14:54:43 175.89 0.000 1 17,589 卖盘
14:54:40 175.89 -0.010 11 193,479 卖盘
14:54:33 175.90 0.010 15 263,816 买盘
14:54:30 175.89 -0.010 3 52,591 卖盘
14:54:27 175.90 0.010 5 87,949 买盘
14:54:24 175.89 0.070 10 175,892 中性盘
14:54:21 175.82 0.000 2 35,172 卖盘
14:54:18 175.82 -0.070 5 87,927 卖盘
14:54:15 175.89 0.030 8 140,705 买盘
14:54:12 175.86 -0.040 2 35,172 卖盘
14:54:09 175.90 0.010 9 158,310 买盘
14:54:06 175.89 -0.010 5 87,948 中性盘
14:53:59 175.90 -0.080 3 52,786 中性盘
14:53:56 175.98 0.040 3 52,790 买盘
14:53:53 175.94 0.000 2 35,187 买盘
14:53:50 175.94 0.000 2 35,186 买盘
14:53:47 175.94 -0.050 2 35,188 买盘
14:53:40 175.99 0.040 2 35,194 买盘
14:53:37 175.95 0.020 6 105,577 买盘
14:53:34 175.93 -0.030 5 87,969 卖盘
14:53:30 175.96 0.080 8 140,712 买盘
14:53:27 175.88 -0.090 2 35,176 卖盘
14:53:24 175.97 -0.010 2 35,194 买盘
14:53:21 175.98 0.180 3 52,794 买盘
14:53:18 175.80 -0.180 4 70,338 卖盘
14:53:15 175.98 0.180 5 87,956 买盘
14:53:12 175.80 0.000 11 193,379 买盘
14:53:09 175.80 0.000 2 35,160 买盘
14:53:06 175.80 0.020 16 281,278 买盘
14:53:02 175.78 -0.020 2 35,156 卖盘
14:52:59 175.80 0.070 4 70,317 买盘
14:52:56 175.73 -0.070 7 123,044 卖盘
14:52:53 175.80 0.000 2 35,156 买盘
14:52:47 175.80 0.030 2 35,160 买盘
14:52:44 175.77 -0.030 1 17,577 卖盘
14:52:40 175.80 0.000 15 263,700 买盘
14:52:37 175.80 0.020 2 35,157 买盘
14:52:34 175.78 -0.020 2 35,156 卖盘
14:52:31 175.80 0.140 1 17,580 买盘
14:52:27 175.66 -0.110 52 908,865 卖盘
14:52:24 175.77 0.020 12 210,905 买盘
14:52:21 175.75 0.000 3 52,725 买盘
14:52:18 175.75 -0.130 34 597,633 卖盘
14:52:15 175.88 0.080 35 615,576 买盘
14:52:12 175.80 0.010 40 703,329 卖盘
14:52:06 175.79 -0.080 5 87,895 卖盘
14:52:03 175.87 0.090 18 316,400 买盘
14:52:00 175.78 0.000 4 70,312 买盘
14:51:56 175.78 -0.010 11 193,360 卖盘
14:51:50 175.79 0.010 2 35,157 买盘
14:51:47 175.78 0.010 2 35,155 买盘
14:51:44 175.77 0.000 1 17,577 买盘
14:51:41 175.77 0.000 3 52,730 买盘
14:51:38 175.77 0.010 21 369,097 买盘
14:51:34 175.76 -0.010 1 17,576 卖盘
14:51:31 175.77 0.010 3 52,729 买盘
14:51:28 175.76 -0.010 2 35,152 卖盘
14:51:25 175.77 0.000 1 17,577 买盘
14:51:21 175.77 -0.020 20 351,558 卖盘
14:51:18 175.79 -0.080 1 17,579 卖盘
14:51:15 175.87 -0.010 1 17,587 买盘
14:51:09 175.88 0.090 1 17,588 买盘
14:51:06 175.79 -0.090 2 35,167 卖盘
14:51:00 175.88 0.100 1 17,588 买盘
14:50:57 175.78 -0.050 11 193,358 卖盘
14:50:54 175.83 0.050 6 105,473 买盘
14:50:51 175.78 0.030 4 70,312 买盘
14:50:47 175.75 0.000 19 333,925 买盘
14:50:44 175.75 0.000 29 509,675 买盘
14:50:41 175.75 0.000 2 35,150 买盘
14:50:38 175.75 0.000 1 17,575 中性盘
14:50:35 175.75 -0.030 3 52,731 卖盘
14:50:29 175.78 0.000 1 17,578 买盘
14:50:22 175.78 0.040 10 175,713 买盘
14:50:19 175.74 0.030 6 105,444 买盘
14:50:16 175.71 -0.070 31 536,316 卖盘
14:50:12 175.78 0.030 22 386,645 买盘
14:50:06 175.75 0.050 1 17,575 买盘
14:50:03 175.70 -0.040 6 105,421 卖盘
14:50:00 175.74 0.040 12 210,855 买盘
14:49:57 175.70 -0.010 3 52,710 卖盘
14:49:54 175.71 0.010 2 35,142 买盘
14:49:48 175.70 -0.040 11 193,304 卖盘
14:49:45 175.74 0.030 4 70,286 买盘
14:49:41 175.71 0.010 12 210,852 买盘
14:49:38 175.70 -0.050 8 134,414 卖盘
14:49:35 175.75 0.040 2 35,150 买盘
14:49:32 175.71 -0.040 3 52,713 卖盘
14:49:29 175.75 -0.010 6 105,454 卖盘
14:49:26 175.76 -0.020 1 17,576 卖盘
14:49:23 175.78 0.010 11 193,348 买盘
14:49:19 175.77 0.000 1 17,577 买盘
14:49:16 175.77 0.000 24 421,859 卖盘
14:49:13 175.77 0.000 14 246,091 卖盘
14:49:10 175.77 -0.030 4 70,315 卖盘
14:49:06 175.80 -0.080 8 140,645 卖盘
14:49:03 175.88 0.000 2 35,176 买盘
14:49:00 175.88 0.000 2 35,176 买盘
14:48:57 175.88 -0.010 6 105,532 卖盘
14:48:54 175.89 0.010 3 52,767 买盘
14:48:51 175.88 -0.010 3 52,766 卖盘
14:48:48 175.89 -0.010 11 193,479 卖盘
14:48:45 175.90 0.000 5 87,948 买盘
14:48:42 175.90 0.000 5 87,948 买盘
14:48:39 175.90 0.000 2 35,180 买盘
14:48:35 175.90 0.000 4 70,372 卖盘
14:48:32 175.90 -0.040 1 17,590 卖盘
14:48:26 175.94 0.000 2 35,184 买盘
14:48:23 175.94 0.040 3 52,782 买盘
14:48:20 175.90 -0.040 2 35,184 卖盘
14:48:17 175.94 -0.010 27 469,881 卖盘
14:48:13 175.95 0.010 3 52,785 买盘
14:48:10 175.94 -0.010 4 70,376 卖盘
14:48:07 175.95 0.000 1 17,595 买盘
14:48:04 175.95 0.000 3 52,783 买盘
14:48:01 175.95 0.000 6 105,570 买盘
14:47:57 175.95 -0.010 1 17,595 卖盘
14:47:53 175.96 0.000 2 35,192 买盘
14:47:51 175.96 0.000 1 17,596 买盘
14:47:48 175.96 0.000 1 17,596 买盘
14:47:42 175.96 0.000 3 52,788 买盘
14:47:39 175.96 -0.010 9 158,371 卖盘
14:47:36 175.97 -0.030 3 52,791 卖盘
14:47:33 176.00 0.010 1 17,600 买盘
14:47:29 175.99 -0.010 1 17,599 中性盘
14:47:26 176.00 0.000 5 87,988 买盘
14:47:23 176.00 0.000 3 52,800 买盘
14:47:20 176.00 0.000 1 17,600 买盘
14:47:17 176.00 -0.010 3 52,800 卖盘
14:47:14 176.01 0.000 1 17,601 买盘
14:47:11 176.01 -0.010 6 105,610 买盘
14:47:08 176.02 0.020 11 193,604 买盘
14:47:04 176.00 -0.020 8 140,804 卖盘
14:47:01 176.02 -0.010 2 35,204 买盘
14:46:55 176.03 0.000 6 105,616 买盘
14:46:51 176.03 0.000 1 17,603 买盘
14:46:48 176.03 0.000 1 17,603 买盘
14:46:45 176.03 0.000 1 17,603 买盘
14:46:42 176.03 0.010 15 264,043 买盘
14:46:39 176.02 -0.010 18 316,837 卖盘
14:46:36 176.03 0.000 7 123,218 卖盘
14:46:33 176.03 -0.010 1 17,603 卖盘
14:46:30 176.04 -0.110 12 211,255 卖盘
14:46:27 176.15 0.000 1 17,615 买盘
14:46:24 176.15 0.110 2 35,230 买盘
14:46:20 176.04 -0.110 4 70,449 中性盘
14:46:17 176.15 -0.010 15 264,232 卖盘
14:46:14 176.16 0.010 2 35,232 买盘
14:46:11 176.15 0.000 6 105,697 卖盘
14:46:08 176.15 0.000 2 35,231 卖盘
14:46:05 176.15 -0.010 2 35,231 卖盘
14:46:01 176.16 0.000 3 52,848 买盘
14:45:58 176.16 0.000 2 35,232 买盘
14:45:55 176.16 0.000 18 317,099 卖盘
14:45:52 176.16 -0.010 2 35,241 卖盘
14:45:48 176.17 0.020 1 17,617 买盘
14:45:42 176.15 0.120 8 140,848 买盘
14:45:39 176.03 0.000 1 17,603 买盘
14:45:36 176.03 -0.080 15 264,073 卖盘
14:45:33 176.11 0.010 1 17,611 买盘
14:45:30 176.10 0.080 3 52,814 买盘
14:45:27 176.02 0.000 18 316,829 买盘
14:45:24 176.02 0.000 1 17,602 买盘
14:45:21 176.02 0.010 5 88,008 买盘
14:45:17 176.01 0.010 24 422,375 买盘
14:45:14 176.00 0.010 11 193,594 买盘
14:45:11 175.99 -0.010 2 35,198 买盘
14:45:08 176.00 0.030 21 369,549 买盘
14:45:05 175.97 0.000 3 52,794 卖盘
14:45:02 175.97 0.050 26 462,547 买盘
14:44:59 175.92 0.000 3 52,776 买盘
14:44:55 175.92 0.000 21 369,452 卖盘
14:44:52 175.92 0.000 12 211,128 卖盘
14:44:46 175.92 -0.030 6 105,552 卖盘
14:44:43 175.95 0.000 4 70,374 买盘
14:44:39 175.95 -0.010 3 52,784 中性盘
14:44:33 175.96 0.000 1 17,596 买盘
14:44:27 175.96 0.030 1 17,596 买盘
14:44:21 175.93 -0.030 9 158,337 卖盘
14:44:15 175.96 0.030 12 211,152 买盘
14:44:11 175.93 -0.030 2 35,188 中性盘
14:44:08 175.96 0.000 1 17,596 买盘
14:44:05 175.96 0.050 6 105,575 买盘
14:44:02 175.91 0.000 2 35,182 卖盘
14:43:59 175.91 -0.050 2 35,187 卖盘
14:43:56 175.96 -0.030 27 475,096 卖盘
14:43:53 175.99 0.030 1 17,599 买盘
14:43:46 175.96 -0.040 4 70,388 卖盘
14:43:43 176.00 0.000 6 105,600 买盘
14:43:40 176.00 0.040 1 17,600 买盘
14:43:34 175.96 0.060 13 228,723 买盘
14:43:30 175.90 -0.010 1 17,590 卖盘
14:43:27 175.91 0.000 1 17,591 买盘
14:43:24 175.91 -0.010 7 123,139 卖盘
14:43:21 175.92 -0.040 13 228,740 中性盘
14:43:15 175.96 0.050 1 17,596 买盘
14:43:12 175.91 -0.050 1 17,591 卖盘
14:43:09 175.96 0.050 1 17,596 买盘
14:43:02 175.91 -0.050 2 35,186 卖盘
14:42:59 175.96 0.000 1 17,596 买盘
14:42:56 175.96 0.050 2 35,192 买盘
14:42:53 175.91 -0.050 2 35,187 卖盘
14:42:47 175.96 0.060 1 17,596 买盘
14:42:44 175.90 -0.010 1 17,590 卖盘
14:42:40 175.91 0.000 3 52,778 卖盘
14:42:37 175.91 0.000 10 175,950 卖盘
14:42:34 175.91 -0.110 4 70,374 卖盘
14:42:31 176.02 0.060 1 17,602 买盘
14:42:27 175.96 -0.060 2 35,192 卖盘
14:42:21 176.02 0.060 5 87,992 中性盘
14:42:18 175.96 0.000 1 17,596 卖盘
14:42:15 175.96 0.000 4 70,405 卖盘
14:42:12 175.96 -0.040 3 52,788 卖盘
14:42:09 176.00 0.040 2 35,216 卖盘
14:41:59 175.96 0.000 1 17,596 卖盘
14:41:53 175.96 0.020 1 17,596 卖盘
14:41:44 175.94 -0.010 3 52,783 卖盘
14:41:41 175.95 0.050 1 17,595 卖盘
14:41:34 175.90 -0.100 9 158,327 卖盘
14:41:31 176.00 0.010 1 17,600 买盘
14:41:28 175.99 0.090 3 52,797 买盘
14:41:25 175.90 0.000 4 70,360 卖盘
14:41:18 175.90 0.000 2 35,180 卖盘
14:41:12 175.90 0.060 4 70,358 买盘
14:41:09 175.84 -0.090 6 105,519 卖盘
14:41:06 175.93 0.100 11 193,523 买盘
14:41:03 175.83 -0.100 10 175,920 卖盘
14:41:00 175.93 0.000 73 1,284,258 买盘
14:40:57 175.93 0.220 6 105,547 买盘
14:40:50 175.71 -0.030 2 35,147 卖盘
14:40:47 175.74 -0.080 1 23,725 买盘
14:40:44 175.82 -0.260 7 123,181 卖盘
14:40:41 176.08 0.020 14 246,385 买盘
14:40:38 176.06 0.250 19 334,262 买盘
14:40:35 175.81 0.100 2 35,162 买盘
14:40:31 175.71 0.000 11 193,281 买盘
14:40:28 175.71 -0.030 24 421,833 卖盘
14:40:25 175.74 -0.010 4 70,314 中性盘
14:40:21 175.75 0.000 14 246,042 买盘
14:40:18 175.75 -0.050 35 615,108 卖盘
14:40:15 175.80 0.050 2 35,155 买盘
14:40:12 175.75 0.000 8 140,605 卖盘
14:40:09 175.75 -0.050 5 87,875 卖盘
14:40:06 175.80 0.000 13 222,387 卖盘
14:40:03 175.80 0.000 3 52,740 卖盘
14:40:00 175.80 -0.010 5 87,901 卖盘
14:39:57 175.81 0.010 5 94,058 买盘
14:39:54 175.80 0.000 6 105,480 卖盘
14:39:51 175.80 -0.010 7 123,062 卖盘
14:39:47 175.81 0.000 10 175,801 买盘
14:39:44 175.81 -0.010 4 70,324 卖盘
14:39:41 175.82 0.000 1 17,582 买盘
14:39:35 175.82 -0.030 12 210,993 卖盘
14:39:29 175.85 0.000 1 17,585 买盘
14:39:25 175.85 0.030 3 52,752 买盘
14:39:22 175.82 -0.030 1 17,582 卖盘
14:39:19 175.85 -0.030 6 105,514 卖盘
14:39:16 175.88 0.000 3 52,763 中性盘
14:39:12 175.88 -0.010 8 140,715 卖盘
14:39:09 175.89 -0.010 6 105,534 卖盘
14:39:06 175.90 -0.040 7 123,134 卖盘
14:39:00 175.94 0.020 1 17,594 买盘
14:38:57 175.92 -0.020 1 17,592 卖盘
14:38:53 175.94 -0.070 145 2,551,997 卖盘
14:38:51 176.01 -0.020 5 88,005 卖盘
14:38:45 176.03 0.020 1 17,603 买盘
14:38:35 176.01 0.000 1 17,601 卖盘
14:38:32 176.01 -0.020 3 52,803 卖盘
14:38:29 176.03 -0.030 4 70,413 卖盘
14:38:26 176.06 0.000 4 70,424 中性盘
14:38:23 176.06 0.000 7 123,242 买盘
14:38:19 176.06 0.020 8 140,846 卖盘
14:38:16 176.04 -0.030 64 1,126,667 卖盘
14:38:13 176.07 0.020 3 52,820 买盘
14:38:10 176.05 -0.010 3 52,815 卖盘
14:38:06 176.06 -0.010 11 193,678 卖盘
14:38:03 176.07 0.000 5 88,035 卖盘
14:38:00 176.07 -0.010 1 17,607 卖盘
14:37:57 176.08 0.000 23 404,981 买盘
14:37:51 176.08 0.000 14 246,506 买盘
14:37:48 176.08 0.000 4 70,429 买盘
14:37:45 176.08 0.000 6 105,646 买盘
14:37:39 176.08 0.000 7 123,255 买盘
14:37:35 176.08 0.000 6 105,647 买盘
14:37:32 176.08 0.010 8 140,858 买盘
14:37:29 176.07 0.000 1 17,607 卖盘
14:37:26 176.07 0.000 2 35,214 卖盘
14:37:17 176.07 -0.010 2 35,215 卖盘
14:37:13 176.08 0.010 7 123,253 买盘
14:37:10 176.07 -0.010 3 52,823 卖盘
14:36:57 176.08 0.010 6 105,643 买盘
14:36:54 176.07 0.000 4 70,430 卖盘
14:36:45 176.07 0.000 3 52,821 卖盘
14:36:39 176.07 -0.010 1 17,607 卖盘
14:36:36 176.08 0.010 2 35,215 买盘
14:36:33 176.07 0.000 9 158,468 卖盘
14:36:29 176.07 0.000 2 35,214 买盘
14:36:26 176.07 0.010 33 580,969 买盘
14:36:20 176.06 0.000 1 17,606 卖盘
14:36:17 176.06 0.000 3 52,820 卖盘
14:36:14 176.06 0.000 1 17,606 卖盘
14:36:10 176.06 0.000 3 52,818 卖盘
14:36:07 176.06 0.010 7 123,248 买盘
14:36:04 176.05 -0.010 7 123,235 卖盘
14:35:58 176.06 0.000 7 123,241 卖盘
14:35:54 176.06 0.000 1 17,606 卖盘
14:35:48 176.06 -0.020 11 193,666 卖盘
14:35:42 176.08 -0.010 2 35,216 卖盘
14:35:39 176.09 0.000 2 35,218 卖盘
14:35:36 176.09 -0.140 3 52,827 卖盘
14:35:30 176.23 0.110 2 35,237 买盘
14:35:27 176.12 0.030 8 140,893 买盘
14:35:23 176.09 -0.020 5 88,049 卖盘
14:35:17 176.11 0.020 1 17,611 买盘
14:35:14 176.09 0.010 6 105,649 中性盘
14:35:11 176.08 0.000 2 35,216 卖盘
14:35:08 176.08 -0.010 10 176,080 卖盘
14:35:05 176.09 0.020 23 404,971 买盘
14:35:01 176.07 0.000 2 35,214 卖盘
14:34:58 176.07 0.000 13 228,891 卖盘
14:34:55 176.07 -0.010 4 70,428 卖盘
14:34:52 176.08 0.000 4 70,432 卖盘
14:34:48 176.08 -0.020 26 449,055 卖盘
14:34:45 176.10 -0.010 18 316,993 卖盘
14:34:42 176.11 -0.010 12 211,342 卖盘
14:34:39 176.12 -0.100 14 246,574 卖盘
14:34:33 176.22 0.060 1 17,622 买盘
14:34:30 176.16 -0.060 5 88,073 中性盘
14:34:27 176.22 0.020 2 35,244 买盘
14:34:24 176.20 -0.020 4 70,484 卖盘
14:34:21 176.22 0.000 6 105,733 卖盘
14:34:18 176.22 0.000 7 123,357 卖盘
14:34:05 176.22 0.000 1 17,622 卖盘
14:33:46 176.22 -0.030 3 52,869 买盘
14:33:24 176.25 -0.010 4 70,500 卖盘
14:33:18 176.26 0.120 3 52,875 买盘
14:33:15 176.14 -0.110 3 52,688 卖盘
14:33:05 176.25 0.000 0 176 买盘
14:32:56 176.25 0.050 3 52,851 买盘
14:32:53 176.20 0.000 3 52,860 卖盘
14:32:43 176.20 0.080 1 17,620 卖盘
14:32:37 176.12 -0.080 1 17,616 卖盘
14:32:33 176.20 0.000 0 1,233 卖盘
14:32:30 176.20 -0.050 1 25,197 买盘
14:32:24 176.25 0.080 2 35,245 买盘
14:32:21 176.17 -0.030 1 17,617 卖盘
14:32:18 176.20 0.000 3 52,860 买盘
14:32:15 176.20 0.080 2 35,240 买盘
14:32:09 176.12 -0.080 15 264,179 卖盘
14:32:05 176.20 -0.070 10 176,189 买盘
14:31:56 176.27 0.070 1 17,627 买盘
14:31:53 176.20 -0.070 31 546,259 卖盘
14:31:46 176.27 0.040 1 17,627 买盘
14:31:40 176.23 -0.070 1 17,623 卖盘
14:31:34 176.30 0.060 2 35,260 买盘
14:31:30 176.24 -0.060 2 35,251 中性盘
14:31:27 176.30 0.100 4 70,513 买盘
14:31:24 176.20 0.000 2 35,240 买盘
14:31:21 176.20 0.010 2 35,240 买盘
14:31:18 176.19 0.000 1 17,619 买盘
14:31:15 176.19 0.000 2 35,238 买盘
14:31:12 176.19 0.000 1 17,619 买盘
14:30:56 176.19 0.010 1 17,619 中性盘
14:30:53 176.18 0.000 1 17,618 卖盘
14:30:44 176.18 -0.020 1 17,618 卖盘
14:30:40 176.20 -0.090 1 17,620 卖盘
14:30:27 176.29 0.000 2 35,251 买盘
14:30:18 176.29 -0.010 3 52,887 买盘
14:30:09 176.30 0.110 2 35,260 买盘
14:30:06 176.19 -0.110 3 52,879 卖盘
14:29:59 176.30 0.190 2 35,257 买盘
14:29:56 176.11 -0.190 50 880,588 卖盘
14:29:44 176.30 0.170 1 17,630 卖盘
14:29:38 176.13 0.020 2 35,226 买盘
14:29:28 176.11 -0.250 8 140,943 卖盘
14:29:25 176.36 0.230 4 70,536 买盘
14:29:22 176.13 -0.010 7 123,383 卖盘
14:29:18 176.14 -0.220 10 176,186 中性盘
14:29:15 176.36 0.060 10 176,304 买盘
14:29:12 176.30 0.100 6 105,776 买盘
14:29:06 176.20 -0.090 2 35,240 卖盘
14:29:03 176.29 0.180 1 17,629 买盘
14:28:57 176.11 -0.180 3 52,833 卖盘
14:28:54 176.29 -0.020 2 35,260 卖盘
14:28:50 176.31 0.200 6 105,760 买盘
14:28:47 176.11 0.000 1 17,611 卖盘
14:28:44 176.11 0.010 1 17,611 中性盘
14:28:35 176.10 -0.010 1 17,610 卖盘
14:28:32 176.11 0.000 4 70,444 卖盘
14:28:28 176.11 -0.250 4 70,468 卖盘
14:28:25 176.36 0.010 13 229,253 买盘
14:28:16 176.35 0.020 12 211,592 买盘
14:28:12 176.33 0.220 7 123,319 买盘
14:28:09 176.11 -0.250 7 123,277 中性盘
14:28:03 176.36 0.010 8 141,036 买盘
14:28:00 176.35 0.240 11 193,884 买盘
14:27:57 176.11 0.010 2 35,222 卖盘
14:27:54 176.10 -0.260 17 299,376 卖盘
14:27:51 176.36 0.260 2 35,272 买盘
14:27:44 176.10 -0.240 12 211,572 卖盘
14:27:41 176.34 0.240 1 17,634 买盘
14:27:35 176.10 0.000 2 35,220 卖盘
14:27:32 176.10 0.000 1 17,610 卖盘
14:27:26 176.10 0.000 2 35,220 卖盘
14:27:23 176.10 -0.250 1 17,610 卖盘
14:27:13 176.35 0.000 4 70,541 卖盘
14:27:10 176.35 0.000 2 35,270 卖盘
14:27:00 176.35 0.000 5 88,179 卖盘
14:26:57 176.35 0.000 13 229,255 卖盘
14:26:53 176.35 0.250 3 52,905 买盘
14:26:51 176.10 -0.010 1 17,610 卖盘
14:26:48 176.11 -0.010 3 52,833 卖盘
14:26:35 176.12 -0.040 1 17,612 卖盘
14:26:32 176.16 -0.120 1 17,616 卖盘
14:26:26 176.28 0.160 11 193,799 买盘
14:26:23 176.12 0.040 6 105,668 买盘
14:26:20 176.08 -0.040 1 17,608 卖盘
14:26:17 176.12 0.020 2 35,223 买盘
14:26:13 176.10 -0.010 5 88,051 卖盘
14:26:07 176.11 -0.040 6 105,670 卖盘
14:26:04 176.15 0.050 1 17,615 买盘
14:25:57 176.10 -0.010 111 1,954,714 卖盘
14:25:54 176.11 0.010 1 17,611 卖盘
14:25:51 176.10 0.000 29 510,690 卖盘
14:25:48 176.10 -0.010 6 105,661 卖盘
14:25:45 176.11 0.010 5 88,058 卖盘
14:25:42 176.10 -0.050 87 1,532,117 卖盘
14:25:39 176.15 -0.010 2 35,230 卖盘
14:25:33 176.16 0.020 10 176,158 买盘
14:25:29 176.14 -0.010 1 17,614 卖盘
14:25:14 176.15 -0.010 3 52,846 卖盘
14:25:07 176.16 -0.010 1 17,616 卖盘
14:24:51 176.17 0.000 1 17,617 买盘
14:24:48 176.17 0.020 1 17,617 卖盘
14:24:42 176.15 -0.050 2 35,232 卖盘
14:24:36 176.20 0.040 9 158,549 买盘
14:24:33 176.16 -0.040 3 52,852 卖盘
14:24:30 176.20 0.040 1 17,620 卖盘
14:24:20 176.16 0.000 2 35,232 卖盘
14:24:14 176.16 -0.040 2 35,236 卖盘
14:24:08 176.20 0.000 12 211,416 买盘
14:24:04 176.20 0.000 2 35,240 买盘
14:24:01 176.20 0.050 1 17,620 买盘
14:23:36 176.15 -0.010 1 17,615 卖盘
14:23:24 176.16 -0.020 2 35,231 中性盘
14:23:20 176.18 0.080 1 17,618 买盘
14:23:17 176.10 -0.100 1 17,610 卖盘
14:23:11 176.20 0.010 6 105,712 买盘
14:23:08 176.19 0.010 6 105,713 买盘
14:23:05 176.18 0.000 1 17,618 卖盘
14:22:49 176.18 0.000 1 17,618 卖盘
14:22:45 176.18 -0.010 2 35,236 中性盘
14:22:42 176.19 0.050 3 52,852 买盘
14:22:39 176.14 -0.050 1 17,614 卖盘
14:22:33 176.19 0.010 3 52,856 买盘
14:22:30 176.18 0.090 2 35,232 买盘
14:22:24 176.09 -0.010 2 35,219 卖盘
14:22:20 176.10 -0.070 2 35,220 卖盘
14:22:17 176.17 0.070 8 140,909 买盘
14:22:14 176.10 -0.070 1 17,610 卖盘
14:22:11 176.17 0.070 8 140,911 买盘
14:22:08 176.10 -0.010 8 140,887 卖盘
14:21:49 176.11 0.000 1 17,611 卖盘
14:21:43 176.11 -0.060 6 105,669 中性盘
14:21:39 176.17 0.070 1 17,617 买盘
14:21:33 176.10 -0.070 1 17,610 卖盘
14:21:30 176.17 0.030 8 140,916 买盘
14:21:27 176.14 0.030 1 17,614 卖盘
14:21:21 176.11 0.010 1 17,611 卖盘
14:21:18 176.10 0.000 1 17,610 卖盘
14:21:15 176.10 -0.070 1 17,610 卖盘
14:21:08 176.17 -0.020 3 52,851 卖盘
14:21:05 176.19 0.020 8 140,950 买盘
14:21:02 176.17 0.000 1 17,617 卖盘
14:20:56 176.17 -0.020 2 35,234 卖盘
14:20:49 176.19 -0.090 16 281,958 卖盘
14:20:46 176.28 0.090 1 17,628 买盘
14:20:24 176.19 -0.010 2 35,239 卖盘
14:20:18 176.20 -0.080 5 88,124 卖盘
14:20:15 176.28 -0.080 5 88,149 卖盘
14:20:09 176.36 0.000 8 141,079 中性盘
14:19:59 176.36 0.000 1 17,636 卖盘
14:19:56 176.36 -0.100 1 17,636 卖盘
14:19:47 176.46 0.000 3 52,946 卖盘
14:19:43 176.46 -0.040 3 52,946 卖盘
14:19:40 176.50 0.040 1 17,650 买盘
14:19:37 176.46 -0.040 1 17,646 卖盘
14:19:31 176.50 0.040 1 17,650 买盘
14:19:21 176.46 -0.040 3 52,938 卖盘
14:19:15 176.50 0.040 38 670,670 买盘
14:19:03 176.46 -0.030 1 17,646 中性盘
14:18:56 176.49 0.150 6 105,889 买盘
14:18:47 176.34 -0.150 1 17,634 卖盘
14:18:41 176.49 0.000 12 211,756 买盘
14:18:25 176.49 0.140 1 17,649 买盘
14:18:15 176.35 -0.010 1 17,635 卖盘
14:18:12 176.36 0.010 1 17,636 中性盘
14:18:06 176.35 -0.010 5 88,179 卖盘
14:17:57 176.36 0.000 2 35,273 卖盘
14:17:50 176.36 -0.140 1 17,636 卖盘
14:17:47 176.50 0.150 1 17,650 买盘
14:17:38 176.35 -0.150 1 17,635 卖盘
14:17:32 176.50 0.150 1 17,650 买盘
14:17:25 176.35 -0.150 1 17,635 卖盘
14:17:22 176.50 0.210 2 35,300 买盘
14:17:13 176.29 -0.310 2 35,258 卖盘
14:17:00 176.60 0.260 130 2,295,670 买盘
14:16:57 176.34 0.000 3 52,902 买盘
14:16:35 176.34 -0.160 3 52,902 卖盘
14:16:29 176.50 0.000 2 35,300 中性盘
14:16:26 176.50 0.010 11 194,145 买盘
14:16:23 176.49 0.000 3 52,945 买盘
14:16:03 176.49 -0.010 1 17,649 买盘
14:15:48 176.50 0.320 1 17,650 买盘
14:15:45 176.18 -0.320 1 17,618 卖盘
14:15:32 176.50 0.050 2 35,300 买盘
14:15:26 176.45 0.280 4 70,565 买盘
14:15:10 176.17 0.070 50 880,663 买盘
14:15:07 176.10 0.040 2 35,220 买盘
14:15:04 176.06 -0.070 9 158,479 卖盘
14:15:01 176.13 0.070 6 105,678 买盘
14:14:58 176.06 -0.070 4 70,428 卖盘
14:14:54 176.13 0.020 13 228,945 买盘
14:14:48 176.11 0.000 2 35,222 买盘
14:14:45 176.11 0.050 2 35,221 买盘
14:14:42 176.06 0.000 2 35,212 卖盘
14:14:29 176.06 -0.050 2 35,212 卖盘
14:14:26 176.11 0.000 1 17,611 买盘
14:14:17 176.11 0.050 1 17,611 买盘
14:14:14 176.06 -0.060 5 88,032 卖盘
14:14:07 176.12 0.060 2 35,218 买盘
14:14:04 176.06 0.000 1 17,606 卖盘
14:14:01 176.06 0.000 2 35,212 卖盘
14:13:48 176.06 0.000 4 70,424 卖盘
14:13:45 176.06 0.000 1 17,606 卖盘
14:13:42 176.06 -0.080 3 52,818 卖盘
14:13:36 176.14 0.080 3 52,842 买盘
14:13:27 176.06 0.010 2 35,212 中性盘
14:13:23 176.05 0.000 1 17,605 卖盘
14:13:20 176.05 -0.090 1 17,605 卖盘
14:13:17 176.14 0.090 1 17,614 买盘
14:13:14 176.05 0.000 2 35,210 卖盘
14:13:11 176.05 0.000 2 35,210 卖盘
14:13:08 176.05 -0.030 5 88,028 卖盘
14:13:05 176.08 0.000 6 105,639 卖盘
14:12:58 176.08 0.030 2 35,216 卖盘
14:12:46 176.05 0.000 2 35,210 卖盘
14:12:42 176.05 0.000 1 17,605 卖盘
14:12:39 176.05 -0.010 1 17,605 卖盘
14:12:30 176.06 0.020 5 88,027 买盘
14:12:27 176.04 0.000 5 88,020 卖盘
14:12:17 176.04 -0.010 2 35,208 卖盘
14:12:08 176.05 -0.010 7 123,235 卖盘
14:12:02 176.06 0.000 1 17,606 买盘
14:11:52 176.06 0.000 1 17,606 买盘
14:11:43 176.06 0.000 2 35,212 卖盘
14:11:33 176.06 -0.010 4 70,427 卖盘
14:11:30 176.07 0.020 7 123,248 买盘
14:11:27 176.05 -0.010 2 35,210 卖盘
14:11:21 176.06 0.010 1 17,606 买盘
14:11:14 176.05 0.000 3 52,815 卖盘
14:11:11 176.05 0.000 9 158,459 卖盘
14:11:05 176.05 0.000 1 17,605 卖盘
14:11:02 176.05 -0.020 5 88,028 卖盘
14:10:52 176.07 0.000 1 17,607 买盘
14:10:40 176.07 0.010 5 88,034 买盘
14:10:36 176.06 0.010 3 52,817 买盘
14:10:33 176.05 0.000 5 88,025 卖盘
14:10:21 176.05 -0.010 1 17,605 卖盘
14:10:15 176.06 0.000 1 17,606 中性盘
14:10:12 176.06 0.010 7 123,240 买盘
14:10:08 176.05 0.000 4 70,420 卖盘
14:10:02 176.05 0.000 2 35,210 卖盘
14:09:59 176.05 0.000 3 52,815 卖盘
14:09:53 176.05 -0.010 1 17,605 卖盘
14:09:43 176.06 0.000 1 17,606 卖盘
14:09:34 176.06 -0.010 1 17,606 卖盘
14:09:31 176.07 0.000 12 211,284 买盘
14:09:24 176.07 0.010 16 281,709 买盘
14:09:21 176.06 -0.010 1 17,606 卖盘
14:09:18 176.07 0.020 3 52,821 买盘
14:09:12 176.05 -0.020 6 105,639 卖盘
14:09:09 176.07 0.010 23 404,950 买盘
14:09:06 176.06 0.000 1 17,606 买盘
14:09:02 176.06 -0.010 6 105,638 卖盘
14:08:59 176.07 -0.020 5 88,035 卖盘
14:08:50 176.09 0.020 1 17,609 买盘
14:08:47 176.07 0.010 6 105,648 买盘
14:08:44 176.06 -0.010 1 17,606 卖盘
14:08:41 176.07 0.000 2 35,216 卖盘
14:08:34 176.07 0.000 13 228,891 卖盘
14:08:25 176.07 -0.020 2 35,216 卖盘
14:08:21 176.09 0.020 13 228,917 中性盘
14:08:15 176.07 -0.020 5 88,040 卖盘
14:08:12 176.09 -0.010 8 140,872 卖盘
14:08:09 176.10 0.010 9 158,490 买盘
14:08:06 176.09 0.020 7 123,263 买盘
14:07:56 176.07 0.020 1 17,607 卖盘
14:07:47 176.05 -0.020 1 17,605 卖盘
14:07:44 176.07 0.000 1 17,607 中性盘
14:07:41 176.07 0.000 1 17,607 卖盘
14:07:38 176.07 -0.020 11 193,681 卖盘
14:07:34 176.09 -0.010 2 35,218 卖盘
14:07:31 176.10 -0.010 9 158,490 卖盘
14:07:28 176.11 -0.010 6 105,669 卖盘
14:07:25 176.12 -0.010 5 88,060 卖盘
14:07:21 176.13 -0.030 22 387,510 卖盘
14:07:18 176.16 -0.010 2 35,232 卖盘
14:07:15 176.17 0.010 1 17,617 买盘
14:07:09 176.16 -0.010 4 70,464 卖盘
14:07:06 176.17 0.000 1 17,617 买盘
14:07:03 176.17 0.000 10 176,165 买盘
14:06:50 176.17 -0.050 3 52,856 卖盘
14:06:47 176.22 0.050 2 35,244 买盘
14:06:35 176.17 0.000 1 17,617 中性盘
14:06:32 176.17 0.000 29 510,893 买盘
14:06:28 176.17 0.000 1 17,617 买盘
14:06:22 176.17 0.000 2 35,234 买盘
14:06:19 176.17 0.000 1 17,617 买盘
14:06:16 176.17 0.000 2 35,235 卖盘
14:06:09 176.17 -0.120 14 246,663 卖盘
14:06:06 176.29 0.070 2 35,251 买盘
14:06:00 176.22 -0.070 6 105,760 卖盘
14:05:53 176.29 0.000 10 176,290 买盘
14:05:51 176.29 0.110 32 564,117 买盘
14:05:48 176.18 0.000 30 528,540 买盘
14:05:44 176.18 0.020 23 405,205 买盘
14:05:38 176.16 0.040 4 70,464 买盘
14:05:35 176.12 -0.010 1 17,612 卖盘
14:05:32 176.13 0.000 1 17,613 买盘
14:05:29 176.13 0.000 5 88,065 买盘
14:05:26 176.13 0.000 4 70,452 买盘
14:05:22 176.13 -0.030 9 158,524 卖盘
14:05:19 176.16 0.030 9 158,538 买盘
14:05:16 176.13 -0.010 3 52,841 卖盘
14:05:13 176.14 0.000 1 17,614 买盘
14:05:10 176.14 -0.010 9 158,533 卖盘
14:05:06 176.15 0.000 2 35,230 买盘
14:05:03 176.15 0.000 7 123,300 买盘
14:05:00 176.15 0.000 2 35,230 卖盘
14:04:54 176.15 0.000 1 17,615 买盘
14:04:51 176.15 0.000 1 17,615 买盘
14:04:48 176.15 0.000 1 17,615 买盘
14:04:42 176.15 -0.010 1 17,615 卖盘
14:04:39 176.16 0.010 1 17,616 买盘
14:04:32 176.15 0.010 1 17,615 卖盘
14:04:29 176.14 0.000 1 17,614 卖盘
14:04:26 176.14 0.000 1 17,614 卖盘
14:04:16 176.14 -0.040 1 17,614 卖盘
14:04:10 176.18 -0.010 20 352,505 卖盘
14:03:57 176.19 -0.080 1 17,619 卖盘
14:03:45 176.27 -0.020 1 17,627 卖盘
14:03:36 176.29 -0.090 1 17,629 卖盘
14:03:29 176.38 -0.010 2 35,276 卖盘
14:03:26 176.39 -0.010 2 35,278 买盘
14:03:01 176.40 0.000 8 141,124 卖盘
14:02:51 176.40 0.000 1 17,640 卖盘
14:02:45 176.40 -0.040 2 35,280 卖盘
14:02:42 176.44 0.000 1 17,644 买盘
14:02:27 176.44 -0.010 1 17,644 中性盘
14:02:20 176.45 -0.050 3 52,933 买盘
14:01:55 176.50 0.400 75 1,321,887 买盘
14:01:42 176.10 0.000 32 563,395 买盘
14:01:39 176.10 0.010 1 17,610 买盘
14:01:36 176.09 0.000 3 52,827 买盘
14:01:33 176.09 0.000 3 52,827 买盘
14:01:30 176.09 0.000 1 17,609 买盘
14:01:14 176.09 0.000 1 17,609 买盘
14:01:11 176.09 0.000 1 17,609 买盘
14:01:05 176.09 -0.040 3 52,827 买盘
14:00:58 176.13 0.070 1 17,613 中性盘
14:00:55 176.06 -0.140 33 581,296 卖盘
14:00:52 176.20 0.000 4 70,480 卖盘
14:00:49 176.20 -0.020 6 105,729 卖盘
14:00:45 176.22 -0.140 4 70,501 卖盘
14:00:42 176.36 0.000 2 35,283 卖盘
14:00:39 176.36 -0.120 4 70,578 卖盘
14:00:36 176.48 -0.010 1 17,648 卖盘
14:00:30 176.49 -0.010 8 141,143 中性盘
14:00:27 176.50 0.030 3 52,948 买盘
14:00:24 176.47 0.000 1 17,647 买盘
14:00:17 176.47 -0.030 1 17,647 买盘
14:00:11 176.50 -0.090 1 17,650 买盘
14:00:08 176.59 0.090 26 458,920 买盘
14:00:05 176.50 0.000 1 17,650 买盘
13:59:48 176.50 0.000 6 105,900 买盘
13:59:46 176.50 -0.100 63 1,112,332 卖盘
13:59:40 176.60 0.010 2 35,319 买盘
13:59:36 176.59 0.090 2 35,318 买盘
13:59:30 176.50 0.000 1 17,650 卖盘
13:59:27 176.50 0.000 3 52,968 卖盘
13:59:24 176.50 0.270 24 423,509 买盘
13:59:05 176.23 0.010 2 35,246 买盘
13:59:02 176.22 0.020 1 17,622 买盘
13:58:59 176.20 -0.010 13 229,062 卖盘
13:58:53 176.21 0.010 1 17,621 卖盘
13:58:49 176.20 0.000 19 334,780 卖盘
13:58:46 176.20 0.000 1 17,620 卖盘
13:58:43 176.20 0.110 1 17,620 卖盘
13:58:40 176.09 0.030 2 35,217 买盘
13:58:37 176.06 -0.030 1 17,606 卖盘
13:58:27 176.09 -0.290 8 140,879 卖盘
13:58:24 176.38 0.280 4 70,549 买盘
13:58:21 176.10 -0.010 4 70,443 卖盘
13:58:15 176.11 0.010 3 52,859 中性盘
13:58:05 176.10 -0.280 1 17,610 卖盘
13:57:59 176.38 0.270 1 17,638 买盘
13:57:56 176.11 0.010 3 52,833 卖盘
13:57:43 176.10 -0.320 7 123,272 卖盘
13:57:40 176.42 0.320 1 17,642 买盘
13:57:34 176.10 0.060 34 598,686 买盘
13:57:27 176.04 0.010 1 17,604 买盘
13:57:24 176.03 0.000 1 17,603 卖盘
13:57:18 176.03 -0.010 1 17,603 卖盘
13:57:15 176.04 0.010 6 105,624 买盘
13:57:12 176.03 -0.020 2 35,207 卖盘
13:57:09 176.05 0.020 1 17,605 买盘
13:57:02 176.03 0.000 3 52,811 卖盘
13:56:59 176.03 -0.020 6 105,618 卖盘
13:56:50 176.05 0.000 3 52,815 买盘
13:56:47 176.05 0.000 4 70,417 买盘
13:56:44 176.05 0.000 2 35,210 买盘
13:56:41 176.05 0.000 7 123,234 买盘
13:56:37 176.05 0.000 1 17,605 买盘
13:56:34 176.05 0.010 6 105,630 卖盘
13:56:28 176.04 -0.040 3 52,817 卖盘
13:56:25 176.08 -0.120 7 123,292 卖盘
13:56:21 176.20 -0.160 3 52,860 卖盘
13:56:18 176.36 -0.060 15 264,615 卖盘
13:56:15 176.42 -0.030 8 141,139 卖盘
13:56:12 176.45 0.000 1 17,645 卖盘
13:56:09 176.45 0.000 1 17,645 卖盘
13:56:06 176.45 -0.020 1 17,645 卖盘
13:56:03 176.47 0.000 1 17,647 买盘
13:56:00 176.47 0.020 4 70,586 买盘
13:55:57 176.45 0.000 3 52,935 卖盘
13:55:53 176.45 0.000 4 70,580 卖盘
13:55:50 176.45 0.000 2 35,290 卖盘
13:55:47 176.45 -0.010 2 35,290 卖盘
13:55:44 176.46 0.010 2 35,291 买盘
13:55:35 176.45 0.000 8 141,142 买盘
13:55:31 176.45 0.000 1 17,645 买盘
13:55:28 176.45 0.000 1 17,645 买盘
13:55:15 176.45 0.000 7 123,515 卖盘
13:55:12 176.45 -0.050 7 123,525 卖盘
13:55:09 176.50 0.000 2 35,300 买盘
13:55:00 176.50 0.030 3 52,950 买盘
13:54:51 176.47 0.000 2 35,294 卖盘
13:54:48 176.47 0.020 1 17,647 买盘
13:54:41 176.45 0.030 2 35,290 买盘
13:54:35 176.42 0.010 1 17,642 中性盘
13:54:32 176.41 0.000 5 88,205 卖盘
13:54:16 176.41 0.000 1 17,641 卖盘
13:54:13 176.41 -0.010 2 35,282 卖盘
13:54:10 176.42 0.320 9 158,742 买盘
13:54:03 176.10 -0.030 4 70,459 卖盘
13:53:51 176.13 -0.260 1 17,613 卖盘
13:53:48 176.39 0.000 2 35,278 买盘
13:53:42 176.39 0.280 1 17,639 买盘
13:53:35 176.11 -0.280 1 17,611 卖盘
13:53:32 176.39 0.270 2 35,252 买盘
13:53:29 176.12 0.020 7 123,284 买盘
13:53:23 176.10 0.070 1 17,610 买盘
13:53:20 176.03 0.010 1 17,603 卖盘
13:53:10 176.02 -0.090 1 17,602 卖盘
13:53:00 176.11 0.100 1 17,611 买盘
13:52:57 176.01 0.000 5 88,019 卖盘
13:52:48 176.01 -0.090 1 17,601 卖盘
13:52:45 176.10 0.080 9 158,497 卖盘
13:52:39 176.02 0.000 11 194,107 中性盘
13:52:36 176.02 -0.510 34 598,561 卖盘
13:52:29 176.53 0.290 11 193,957 买盘
13:52:20 176.24 -0.060 5 88,152 卖盘
13:52:17 176.30 0.000 1 17,630 买盘
13:52:14 176.30 0.060 1 17,630 中性盘
13:52:10 176.24 -0.340 1 17,624 卖盘
13:52:04 176.58 0.310 20 352,616 买盘
13:51:58 176.27 0.230 3 52,881 中性盘
13:51:54 176.04 -0.230 11 193,646 卖盘
13:51:51 176.27 0.220 6 105,770 买盘
13:51:48 176.05 0.010 3 52,859 中性盘
13:51:39 176.04 0.150 3 52,812 中性盘
13:51:33 175.89 -0.130 8 140,735 卖盘
13:51:29 176.02 -0.020 2 35,204 买盘
13:51:26 176.04 0.150 26 457,728 买盘
13:51:20 175.89 -0.150 5 87,946 卖盘
13:51:07 176.04 0.170 5 87,963 买盘
13:50:52 175.87 -0.050 20 351,947 卖盘
13:50:45 175.92 -0.190 9 158,365 卖盘
13:50:42 176.11 -0.190 1 17,611 中性盘
13:50:36 176.30 0.000 1 17,630 买盘
13:50:33 176.30 0.000 2 35,260 买盘
13:50:30 176.30 0.290 6 105,750 买盘
13:50:27 176.01 -0.040 7 123,293 中性盘
13:50:24 176.05 0.160 45 791,239 买盘
13:50:20 175.89 0.070 14 246,260 买盘
13:50:17 175.82 -0.010 11 193,423 卖盘
13:50:14 175.83 0.000 1 17,583 卖盘
13:50:11 175.83 -0.050 5 87,925 卖盘
13:50:08 175.88 -0.010 9 158,308 卖盘
13:50:05 175.89 -0.020 5 88,832 卖盘
13:50:02 175.91 -0.010 3 52,774 卖盘
13:49:52 175.92 0.010 5 87,975 卖盘
13:49:46 175.91 -0.090 10 175,964 卖盘
13:49:42 176.00 0.090 22 386,281 买盘
13:49:36 175.91 -0.040 5 87,958 卖盘
13:49:30 175.95 0.030 3 52,785 买盘
13:49:27 175.92 -0.030 9 158,330 卖盘
13:49:24 175.95 0.010 1 17,595 买盘
13:49:21 175.94 0.000 12 211,127 卖盘
13:49:18 175.94 -0.020 2 35,189 卖盘
13:49:14 175.96 0.010 1 17,596 买盘
13:49:11 175.95 -0.020 22 387,159 卖盘
13:49:08 175.97 -0.010 5 87,988 卖盘
13:49:05 175.98 -0.010 3 52,794 买盘
13:48:55 175.99 0.000 1 17,599 买盘
13:48:40 175.99 0.040 1 17,599 买盘
13:48:36 175.95 -0.040 2 35,192 卖盘
13:48:33 175.99 0.000 2 35,198 买盘
13:48:30 175.99 0.000 1 17,599 买盘
13:48:27 175.99 0.000 2 35,198 买盘
13:48:24 175.99 0.020 4 70,381 买盘
13:48:18 175.97 0.000 1 17,597 卖盘
13:48:15 175.97 -0.020 2 35,196 卖盘
13:48:12 175.99 0.020 6 105,591 买盘
13:48:08 175.97 -0.020 2 35,196 卖盘
13:48:05 175.99 0.000 1 17,599 买盘
13:47:50 175.91 0.010 1 17,591 卖盘
13:47:46 175.90 0.020 1 17,590 买盘
13:47:40 175.88 -0.090 1 17,588 卖盘
13:47:37 175.97 0.090 4 70,364 买盘
13:47:31 175.88 0.000 6 105,532 卖盘
13:47:27 175.88 -0.010 12 211,065 卖盘
13:47:24 175.89 -0.090 13 228,708 卖盘
13:47:21 175.98 0.130 8 140,782 买盘
13:47:09 175.85 -0.060 2 35,170 卖盘
13:47:02 175.91 -0.070 6 105,576 卖盘
13:46:59 175.98 -0.010 2 35,547 卖盘
13:46:56 175.99 0.100 6 105,214 买盘
13:46:53 175.89 0.010 1 17,589 中性盘
13:46:50 175.88 -0.110 13 228,736 卖盘
13:46:44 175.99 0.000 2 35,198 买盘
13:46:41 175.99 0.010 4 70,393 买盘
13:46:37 175.98 -0.010 3 52,796 卖盘
13:46:34 175.99 -0.010 6 105,596 卖盘
13:46:31 176.00 0.000 1 17,600 买盘
13:46:28 176.00 0.010 3 52,800 买盘
13:46:21 175.99 -0.010 3 52,797 卖盘
13:46:18 176.00 0.000 28 493,328 卖盘
13:46:15 176.00 0.000 7 123,205 卖盘
13:46:12 176.00 0.000 4 70,400 卖盘
13:46:09 176.00 0.000 11 193,600 卖盘
13:46:06 176.00 0.000 14 246,400 卖盘
13:46:03 176.00 0.000 16 281,600 卖盘
13:46:00 176.00 0.000 3 52,802 卖盘
13:45:57 176.00 0.000 2 35,200 卖盘
13:45:53 176.00 -0.050 121 2,129,103 卖盘
13:45:44 176.05 -0.010 3 52,816 卖盘
13:45:41 176.06 0.010 4 70,424 中性盘
13:45:38 176.05 -0.010 4 70,420 卖盘
13:45:35 176.06 0.000 2 35,216 卖盘
13:45:32 176.06 -0.040 5 88,044 卖盘
13:45:28 176.10 -0.010 6 105,670 卖盘
13:45:25 176.11 -0.050 1 17,611 卖盘
13:45:19 176.16 -0.040 1 17,616 卖盘
13:45:16 176.20 -0.010 38 669,639 卖盘
13:45:12 176.21 -0.010 10 176,217 卖盘
13:45:09 176.22 -0.060 21 370,173 卖盘
13:45:06 176.28 -0.030 25 440,745 卖盘
13:45:03 176.31 -0.020 30 528,930 卖盘
13:45:00 176.33 0.020 1 17,633 中性盘
13:44:57 176.31 -0.030 1 17,631 卖盘
13:44:48 176.34 -0.010 2 35,271 卖盘
13:44:45 176.35 0.000 1 17,635 中性盘
13:44:41 176.35 0.010 1 17,635 中性盘
13:44:38 176.34 -0.010 4 70,540 卖盘
13:44:35 176.35 0.000 9 158,722 卖盘
13:44:32 176.35 -0.010 5 88,222 卖盘
13:44:29 176.36 -0.010 5 88,180 卖盘
13:44:16 176.37 0.000 1 17,637 中性盘
13:44:13 176.37 0.000 1 17,637 卖盘
13:44:10 176.37 0.010 1 17,637 卖盘
13:43:48 176.36 0.000 13 229,258 买盘
13:43:45 176.36 0.000 2 35,272 买盘
13:43:42 176.36 -0.220 6 105,817 卖盘
13:43:35 176.58 0.220 4 70,567 买盘
13:43:26 176.36 -0.100 3 52,918 卖盘
13:43:23 176.46 -0.110 13 229,453 卖盘
13:43:16 176.57 0.200 2 35,314 中性盘
13:43:10 176.37 -0.010 27 476,607 卖盘
13:43:04 176.38 0.000 4 70,552 卖盘
13:43:00 176.38 0.000 5 88,190 卖盘
13:42:51 176.38 -0.040 7 123,486 卖盘
13:42:45 176.42 0.050 1 17,642 买盘
13:42:42 176.37 -0.050 4 70,559 卖盘
13:42:36 176.42 0.000 2 35,280 买盘
13:42:26 176.42 0.000 1 17,642 买盘
13:42:20 176.42 0.050 9 158,742 买盘
13:42:14 176.37 0.010 7 123,459 买盘
13:42:10 176.36 0.010 3 52,908 卖盘
13:42:01 176.35 -0.020 1 17,635 卖盘
13:41:58 176.37 -0.050 17 299,772 中性盘
13:41:54 176.42 0.050 2 35,278 买盘
13:41:48 176.37 0.020 1 17,637 买盘
13:41:45 176.35 -0.010 3 52,907 卖盘
13:41:39 176.36 0.010 15 264,539 买盘
13:41:36 176.35 0.000 1 17,635 卖盘
13:41:33 176.35 -0.010 2 35,271 卖盘
13:41:29 176.36 0.000 5 88,186 卖盘
13:41:20 176.36 0.010 3 52,905 买盘
13:41:17 176.35 0.000 11 193,985 买盘
13:41:14 176.35 0.000 4 70,538 买盘
13:41:11 176.35 0.050 1 17,635 买盘
13:40:55 176.30 0.000 8 141,070 卖盘
13:40:51 176.30 -0.210 3 52,890 卖盘
13:40:33 176.51 0.150 12 211,660 买盘
13:40:30 176.36 0.000 6 105,816 买盘
13:40:27 176.36 0.000 19 335,084 买盘
13:40:23 176.36 0.000 6 105,816 买盘
13:40:20 176.36 0.090 8 141,088 买盘
13:40:17 176.27 -0.010 14 246,806 卖盘
13:40:14 176.28 -0.020 2 35,256 买盘
13:40:08 176.30 -0.050 19 334,990 卖盘
13:40:04 176.35 -0.010 9 158,717 卖盘
13:40:01 176.36 -0.150 7 123,470 卖盘
13:39:55 176.51 0.150 7 123,557 买盘
13:39:52 176.36 -0.210 3 52,908 卖盘
13:39:48 176.57 0.000 1 17,657 买盘
13:39:42 176.57 0.020 2 35,314 买盘
13:39:36 176.55 0.050 2 35,305 买盘
13:39:33 176.50 0.140 6 105,886 买盘
13:39:30 176.36 -0.140 3 52,908 卖盘
13:39:27 176.50 0.140 2 35,292 买盘
13:39:23 176.36 0.000 1 17,636 卖盘
13:39:20 176.36 -0.010 4 70,559 卖盘
13:39:17 176.37 0.000 1 17,637 卖盘
13:39:14 176.37 0.010 11 194,041 中性盘
13:39:11 176.36 0.000 5 88,191 卖盘
13:39:05 176.36 -0.060 7 123,474 卖盘
13:39:01 176.42 -0.010 2 35,284 卖盘
13:38:58 176.43 0.010 1 17,643 买盘
13:38:55 176.42 -0.010 4 70,571 卖盘
13:38:52 176.43 -0.030 6 105,853 中性盘
13:38:49 176.46 0.030 12 211,714 中性盘
13:38:45 176.43 0.000 3 52,929 卖盘
13:38:42 176.43 -0.070 4 70,570 中性盘
13:38:39 176.50 0.000 2 35,293 买盘
13:38:36 176.50 0.080 1 17,650 买盘
13:38:33 176.42 -0.070 4 70,576 卖盘
13:38:30 176.49 -0.010 1 17,649 卖盘
13:38:27 176.50 0.010 1 17,650 买盘
13:38:21 176.49 0.130 1 17,649 买盘
13:38:17 176.36 -0.060 3 52,909 卖盘
13:38:14 176.42 0.000 1 17,642 买盘
13:38:11 176.42 0.000 23 405,678 买盘
13:38:08 176.42 0.000 33 582,186 买盘
13:38:05 176.42 0.050 1 17,642 买盘
13:38:02 176.37 0.010 3 52,911 中性盘
13:37:59 176.36 -0.060 2 35,273 卖盘
13:37:55 176.42 0.010 2 35,279 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020