日期：2020-10-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 175.76 | -0.020 | 9 | 158,204 | 卖盘 |
| 14:56:58 | 175.78 | -0.020 | 13 | 228,525 | 卖盘 |
| 14:56:52 | 175.80 | 0.000 | 2 | 35,160 | 买盘 |
| 14:56:48 | 175.80 | 0.000 | 12 | 210,958 | 买盘 |
| 14:56:42 | 175.80 | 0.000 | 4 | 70,320 | 买盘 |
| 14:56:39 | 175.80 | 0.000 | 5 | 87,900 | 买盘 |
| 14:56:36 | 175.80 | 0.000 | 8 | 140,639 | 买盘 |
| 14:56:33 | 175.80 | 0.040 | 3 | 52,739 | 买盘 |
| 14:56:30 | 175.76 | -0.040 | 14 | 246,112 | 卖盘 |
| 14:56:27 | 175.80 | -0.020 | 6 | 104,779 | 卖盘 |
| 14:56:24 | 175.82 | -0.050 | 3 | 52,751 | 中性盘 |
| 14:56:21 | 175.87 | 0.000 | 5 | 87,935 | 买盘 |
| 14:56:17 | 175.87 | -0.010 | 14 | 246,188 | 买盘 |
| 14:56:14 | 175.88 | 0.080 | 2 | 35,175 | 买盘 |
| 14:56:08 | 175.80 | -0.090 | 31 | 545,016 | 卖盘 |
| 14:56:05 | 175.89 | 0.070 | 8 | 140,691 | 买盘 |
| 14:56:02 | 175.82 | -0.050 | 4 | 70,331 | 卖盘 |
| 14:55:59 | 175.87 | -0.020 | 6 | 105,506 | 中性盘 |
| 14:55:55 | 175.89 | 0.080 | 6 | 105,530 | 买盘 |
| 14:55:49 | 175.81 | -0.070 | 9 | 158,277 | 卖盘 |
| 14:55:46 | 175.88 | 0.060 | 4 | 70,352 | 买盘 |
| 14:55:42 | 175.82 | -0.040 | 23 | 404,511 | 卖盘 |
| 14:55:39 | 175.86 | -0.020 | 3 | 52,758 | 卖盘 |
| 14:55:36 | 175.88 | -0.010 | 3 | 52,766 | 中性盘 |
| 14:55:33 | 175.89 | 0.000 | 3 | 52,767 | 买盘 |
| 14:55:30 | 175.89 | -0.010 | 11 | 193,479 | 卖盘 |
| 14:55:27 | 175.90 | 0.010 | 6 | 105,537 | 买盘 |
| 14:55:24 | 175.89 | 0.030 | 7 | 123,123 | 买盘 |
| 14:55:21 | 175.86 | -0.040 | 15 | 263,845 | 卖盘 |
| 14:55:18 | 175.90 | 0.010 | 7 | 123,125 | 买盘 |
| 14:55:15 | 175.89 | -0.010 | 16 | 281,438 | 卖盘 |
| 14:55:11 | 175.90 | 0.010 | 8 | 140,720 | 买盘 |
| 14:55:08 | 175.89 | 0.000 | 4 | 70,357 | 卖盘 |
| 14:55:05 | 175.89 | -0.010 | 6 | 105,536 | 卖盘 |
| 14:55:02 | 175.90 | 0.010 | 6 | 105,540 | 买盘 |
| 14:54:59 | 175.89 | 0.000 | 19 | 334,197 | 中性盘 |
| 14:54:56 | 175.89 | 0.000 | 6 | 105,536 | 卖盘 |
| 14:54:53 | 175.89 | -0.010 | 1 | 17,589 | 卖盘 |
| 14:54:50 | 175.90 | 0.010 | 1 | 17,590 | 买盘 |
| 14:54:46 | 175.89 | 0.000 | 7 | 123,129 | 卖盘 |
| 14:54:43 | 175.89 | 0.000 | 1 | 17,589 | 卖盘 |
| 14:54:40 | 175.89 | -0.010 | 11 | 193,479 | 卖盘 |
| 14:54:33 | 175.90 | 0.010 | 15 | 263,816 | 买盘 |
| 14:54:30 | 175.89 | -0.010 | 3 | 52,591 | 卖盘 |
| 14:54:27 | 175.90 | 0.010 | 5 | 87,949 | 买盘 |
| 14:54:24 | 175.89 | 0.070 | 10 | 175,892 | 中性盘 |
| 14:54:21 | 175.82 | 0.000 | 2 | 35,172 | 卖盘 |
| 14:54:18 | 175.82 | -0.070 | 5 | 87,927 | 卖盘 |
| 14:54:15 | 175.89 | 0.030 | 8 | 140,705 | 买盘 |
| 14:54:12 | 175.86 | -0.040 | 2 | 35,172 | 卖盘 |
| 14:54:09 | 175.90 | 0.010 | 9 | 158,310 | 买盘 |
| 14:54:06 | 175.89 | -0.010 | 5 | 87,948 | 中性盘 |
| 14:53:59 | 175.90 | -0.080 | 3 | 52,786 | 中性盘 |
| 14:53:56 | 175.98 | 0.040 | 3 | 52,790 | 买盘 |
| 14:53:53 | 175.94 | 0.000 | 2 | 35,187 | 买盘 |
| 14:53:50 | 175.94 | 0.000 | 2 | 35,186 | 买盘 |
| 14:53:47 | 175.94 | -0.050 | 2 | 35,188 | 买盘 |
| 14:53:40 | 175.99 | 0.040 | 2 | 35,194 | 买盘 |
| 14:53:37 | 175.95 | 0.020 | 6 | 105,577 | 买盘 |
| 14:53:34 | 175.93 | -0.030 | 5 | 87,969 | 卖盘 |
| 14:53:30 | 175.96 | 0.080 | 8 | 140,712 | 买盘 |
| 14:53:27 | 175.88 | -0.090 | 2 | 35,176 | 卖盘 |
| 14:53:24 | 175.97 | -0.010 | 2 | 35,194 | 买盘 |
| 14:53:21 | 175.98 | 0.180 | 3 | 52,794 | 买盘 |
| 14:53:18 | 175.80 | -0.180 | 4 | 70,338 | 卖盘 |
| 14:53:15 | 175.98 | 0.180 | 5 | 87,956 | 买盘 |
| 14:53:12 | 175.80 | 0.000 | 11 | 193,379 | 买盘 |
| 14:53:09 | 175.80 | 0.000 | 2 | 35,160 | 买盘 |
| 14:53:06 | 175.80 | 0.020 | 16 | 281,278 | 买盘 |
| 14:53:02 | 175.78 | -0.020 | 2 | 35,156 | 卖盘 |
| 14:52:59 | 175.80 | 0.070 | 4 | 70,317 | 买盘 |
| 14:52:56 | 175.73 | -0.070 | 7 | 123,044 | 卖盘 |
| 14:52:53 | 175.80 | 0.000 | 2 | 35,156 | 买盘 |
| 14:52:47 | 175.80 | 0.030 | 2 | 35,160 | 买盘 |
| 14:52:44 | 175.77 | -0.030 | 1 | 17,577 | 卖盘 |
| 14:52:40 | 175.80 | 0.000 | 15 | 263,700 | 买盘 |
| 14:52:37 | 175.80 | 0.020 | 2 | 35,157 | 买盘 |
| 14:52:34 | 175.78 | -0.020 | 2 | 35,156 | 卖盘 |
| 14:52:31 | 175.80 | 0.140 | 1 | 17,580 | 买盘 |
| 14:52:27 | 175.66 | -0.110 | 52 | 908,865 | 卖盘 |
| 14:52:24 | 175.77 | 0.020 | 12 | 210,905 | 买盘 |
| 14:52:21 | 175.75 | 0.000 | 3 | 52,725 | 买盘 |
| 14:52:18 | 175.75 | -0.130 | 34 | 597,633 | 卖盘 |
| 14:52:15 | 175.88 | 0.080 | 35 | 615,576 | 买盘 |
| 14:52:12 | 175.80 | 0.010 | 40 | 703,329 | 卖盘 |
| 14:52:06 | 175.79 | -0.080 | 5 | 87,895 | 卖盘 |
| 14:52:03 | 175.87 | 0.090 | 18 | 316,400 | 买盘 |
| 14:52:00 | 175.78 | 0.000 | 4 | 70,312 | 买盘 |
| 14:51:56 | 175.78 | -0.010 | 11 | 193,360 | 卖盘 |
| 14:51:50 | 175.79 | 0.010 | 2 | 35,157 | 买盘 |
| 14:51:47 | 175.78 | 0.010 | 2 | 35,155 | 买盘 |
| 14:51:44 | 175.77 | 0.000 | 1 | 17,577 | 买盘 |
| 14:51:41 | 175.77 | 0.000 | 3 | 52,730 | 买盘 |
| 14:51:38 | 175.77 | 0.010 | 21 | 369,097 | 买盘 |
| 14:51:34 | 175.76 | -0.010 | 1 | 17,576 | 卖盘 |
| 14:51:31 | 175.77 | 0.010 | 3 | 52,729 | 买盘 |
| 14:51:28 | 175.76 | -0.010 | 2 | 35,152 | 卖盘 |
| 14:51:25 | 175.77 | 0.000 | 1 | 17,577 | 买盘 |
| 14:51:21 | 175.77 | -0.020 | 20 | 351,558 | 卖盘 |
| 14:51:18 | 175.79 | -0.080 | 1 | 17,579 | 卖盘 |
| 14:51:15 | 175.87 | -0.010 | 1 | 17,587 | 买盘 |
| 14:51:09 | 175.88 | 0.090 | 1 | 17,588 | 买盘 |
| 14:51:06 | 175.79 | -0.090 | 2 | 35,167 | 卖盘 |
| 14:51:00 | 175.88 | 0.100 | 1 | 17,588 | 买盘 |
| 14:50:57 | 175.78 | -0.050 | 11 | 193,358 | 卖盘 |
| 14:50:54 | 175.83 | 0.050 | 6 | 105,473 | 买盘 |
| 14:50:51 | 175.78 | 0.030 | 4 | 70,312 | 买盘 |
| 14:50:47 | 175.75 | 0.000 | 19 | 333,925 | 买盘 |
| 14:50:44 | 175.75 | 0.000 | 29 | 509,675 | 买盘 |
| 14:50:41 | 175.75 | 0.000 | 2 | 35,150 | 买盘 |
| 14:50:38 | 175.75 | 0.000 | 1 | 17,575 | 中性盘 |
| 14:50:35 | 175.75 | -0.030 | 3 | 52,731 | 卖盘 |
| 14:50:29 | 175.78 | 0.000 | 1 | 17,578 | 买盘 |
| 14:50:22 | 175.78 | 0.040 | 10 | 175,713 | 买盘 |
| 14:50:19 | 175.74 | 0.030 | 6 | 105,444 | 买盘 |
| 14:50:16 | 175.71 | -0.070 | 31 | 536,316 | 卖盘 |
| 14:50:12 | 175.78 | 0.030 | 22 | 386,645 | 买盘 |
| 14:50:06 | 175.75 | 0.050 | 1 | 17,575 | 买盘 |
| 14:50:03 | 175.70 | -0.040 | 6 | 105,421 | 卖盘 |
| 14:50:00 | 175.74 | 0.040 | 12 | 210,855 | 买盘 |
| 14:49:57 | 175.70 | -0.010 | 3 | 52,710 | 卖盘 |
| 14:49:54 | 175.71 | 0.010 | 2 | 35,142 | 买盘 |
| 14:49:48 | 175.70 | -0.040 | 11 | 193,304 | 卖盘 |
| 14:49:45 | 175.74 | 0.030 | 4 | 70,286 | 买盘 |
| 14:49:41 | 175.71 | 0.010 | 12 | 210,852 | 买盘 |
| 14:49:38 | 175.70 | -0.050 | 8 | 134,414 | 卖盘 |
| 14:49:35 | 175.75 | 0.040 | 2 | 35,150 | 买盘 |
| 14:49:32 | 175.71 | -0.040 | 3 | 52,713 | 卖盘 |
| 14:49:29 | 175.75 | -0.010 | 6 | 105,454 | 卖盘 |
| 14:49:26 | 175.76 | -0.020 | 1 | 17,576 | 卖盘 |
| 14:49:23 | 175.78 | 0.010 | 11 | 193,348 | 买盘 |
| 14:49:19 | 175.77 | 0.000 | 1 | 17,577 | 买盘 |
| 14:49:16 | 175.77 | 0.000 | 24 | 421,859 | 卖盘 |
| 14:49:13 | 175.77 | 0.000 | 14 | 246,091 | 卖盘 |
| 14:49:10 | 175.77 | -0.030 | 4 | 70,315 | 卖盘 |
| 14:49:06 | 175.80 | -0.080 | 8 | 140,645 | 卖盘 |
| 14:49:03 | 175.88 | 0.000 | 2 | 35,176 | 买盘 |
| 14:49:00 | 175.88 | 0.000 | 2 | 35,176 | 买盘 |
| 14:48:57 | 175.88 | -0.010 | 6 | 105,532 | 卖盘 |
| 14:48:54 | 175.89 | 0.010 | 3 | 52,767 | 买盘 |
| 14:48:51 | 175.88 | -0.010 | 3 | 52,766 | 卖盘 |
| 14:48:48 | 175.89 | -0.010 | 11 | 193,479 | 卖盘 |
| 14:48:45 | 175.90 | 0.000 | 5 | 87,948 | 买盘 |
| 14:48:42 | 175.90 | 0.000 | 5 | 87,948 | 买盘 |
| 14:48:39 | 175.90 | 0.000 | 2 | 35,180 | 买盘 |
| 14:48:35 | 175.90 | 0.000 | 4 | 70,372 | 卖盘 |
| 14:48:32 | 175.90 | -0.040 | 1 | 17,590 | 卖盘 |
| 14:48:26 | 175.94 | 0.000 | 2 | 35,184 | 买盘 |
| 14:48:23 | 175.94 | 0.040 | 3 | 52,782 | 买盘 |
| 14:48:20 | 175.90 | -0.040 | 2 | 35,184 | 卖盘 |
| 14:48:17 | 175.94 | -0.010 | 27 | 469,881 | 卖盘 |
| 14:48:13 | 175.95 | 0.010 | 3 | 52,785 | 买盘 |
| 14:48:10 | 175.94 | -0.010 | 4 | 70,376 | 卖盘 |
| 14:48:07 | 175.95 | 0.000 | 1 | 17,595 | 买盘 |
| 14:48:04 | 175.95 | 0.000 | 3 | 52,783 | 买盘 |
| 14:48:01 | 175.95 | 0.000 | 6 | 105,570 | 买盘 |
| 14:47:57 | 175.95 | -0.010 | 1 | 17,595 | 卖盘 |
| 14:47:53 | 175.96 | 0.000 | 2 | 35,192 | 买盘 |
| 14:47:51 | 175.96 | 0.000 | 1 | 17,596 | 买盘 |
| 14:47:48 | 175.96 | 0.000 | 1 | 17,596 | 买盘 |
| 14:47:42 | 175.96 | 0.000 | 3 | 52,788 | 买盘 |
| 14:47:39 | 175.96 | -0.010 | 9 | 158,371 | 卖盘 |
| 14:47:36 | 175.97 | -0.030 | 3 | 52,791 | 卖盘 |
| 14:47:33 | 176.00 | 0.010 | 1 | 17,600 | 买盘 |
| 14:47:29 | 175.99 | -0.010 | 1 | 17,599 | 中性盘 |
| 14:47:26 | 176.00 | 0.000 | 5 | 87,988 | 买盘 |
| 14:47:23 | 176.00 | 0.000 | 3 | 52,800 | 买盘 |
| 14:47:20 | 176.00 | 0.000 | 1 | 17,600 | 买盘 |
| 14:47:17 | 176.00 | -0.010 | 3 | 52,800 | 卖盘 |
| 14:47:14 | 176.01 | 0.000 | 1 | 17,601 | 买盘 |
| 14:47:11 | 176.01 | -0.010 | 6 | 105,610 | 买盘 |
| 14:47:08 | 176.02 | 0.020 | 11 | 193,604 | 买盘 |
| 14:47:04 | 176.00 | -0.020 | 8 | 140,804 | 卖盘 |
| 14:47:01 | 176.02 | -0.010 | 2 | 35,204 | 买盘 |
| 14:46:55 | 176.03 | 0.000 | 6 | 105,616 | 买盘 |
| 14:46:51 | 176.03 | 0.000 | 1 | 17,603 | 买盘 |
| 14:46:48 | 176.03 | 0.000 | 1 | 17,603 | 买盘 |
| 14:46:45 | 176.03 | 0.000 | 1 | 17,603 | 买盘 |
| 14:46:42 | 176.03 | 0.010 | 15 | 264,043 | 买盘 |
| 14:46:39 | 176.02 | -0.010 | 18 | 316,837 | 卖盘 |
| 14:46:36 | 176.03 | 0.000 | 7 | 123,218 | 卖盘 |
| 14:46:33 | 176.03 | -0.010 | 1 | 17,603 | 卖盘 |
| 14:46:30 | 176.04 | -0.110 | 12 | 211,255 | 卖盘 |
| 14:46:27 | 176.15 | 0.000 | 1 | 17,615 | 买盘 |
| 14:46:24 | 176.15 | 0.110 | 2 | 35,230 | 买盘 |
| 14:46:20 | 176.04 | -0.110 | 4 | 70,449 | 中性盘 |
| 14:46:17 | 176.15 | -0.010 | 15 | 264,232 | 卖盘 |
| 14:46:14 | 176.16 | 0.010 | 2 | 35,232 | 买盘 |
| 14:46:11 | 176.15 | 0.000 | 6 | 105,697 | 卖盘 |
| 14:46:08 | 176.15 | 0.000 | 2 | 35,231 | 卖盘 |
| 14:46:05 | 176.15 | -0.010 | 2 | 35,231 | 卖盘 |
| 14:46:01 | 176.16 | 0.000 | 3 | 52,848 | 买盘 |
| 14:45:58 | 176.16 | 0.000 | 2 | 35,232 | 买盘 |
| 14:45:55 | 176.16 | 0.000 | 18 | 317,099 | 卖盘 |
| 14:45:52 | 176.16 | -0.010 | 2 | 35,241 | 卖盘 |
| 14:45:48 | 176.17 | 0.020 | 1 | 17,617 | 买盘 |
| 14:45:42 | 176.15 | 0.120 | 8 | 140,848 | 买盘 |
| 14:45:39 | 176.03 | 0.000 | 1 | 17,603 | 买盘 |
| 14:45:36 | 176.03 | -0.080 | 15 | 264,073 | 卖盘 |
| 14:45:33 | 176.11 | 0.010 | 1 | 17,611 | 买盘 |
| 14:45:30 | 176.10 | 0.080 | 3 | 52,814 | 买盘 |
| 14:45:27 | 176.02 | 0.000 | 18 | 316,829 | 买盘 |
| 14:45:24 | 176.02 | 0.000 | 1 | 17,602 | 买盘 |
| 14:45:21 | 176.02 | 0.010 | 5 | 88,008 | 买盘 |
| 14:45:17 | 176.01 | 0.010 | 24 | 422,375 | 买盘 |
| 14:45:14 | 176.00 | 0.010 | 11 | 193,594 | 买盘 |
| 14:45:11 | 175.99 | -0.010 | 2 | 35,198 | 买盘 |
| 14:45:08 | 176.00 | 0.030 | 21 | 369,549 | 买盘 |
| 14:45:05 | 175.97 | 0.000 | 3 | 52,794 | 卖盘 |
| 14:45:02 | 175.97 | 0.050 | 26 | 462,547 | 买盘 |
| 14:44:59 | 175.92 | 0.000 | 3 | 52,776 | 买盘 |
| 14:44:55 | 175.92 | 0.000 | 21 | 369,452 | 卖盘 |
| 14:44:52 | 175.92 | 0.000 | 12 | 211,128 | 卖盘 |
| 14:44:46 | 175.92 | -0.030 | 6 | 105,552 | 卖盘 |
| 14:44:43 | 175.95 | 0.000 | 4 | 70,374 | 买盘 |
| 14:44:39 | 175.95 | -0.010 | 3 | 52,784 | 中性盘 |
| 14:44:33 | 175.96 | 0.000 | 1 | 17,596 | 买盘 |
| 14:44:27 | 175.96 | 0.030 | 1 | 17,596 | 买盘 |
| 14:44:21 | 175.93 | -0.030 | 9 | 158,337 | 卖盘 |
| 14:44:15 | 175.96 | 0.030 | 12 | 211,152 | 买盘 |
| 14:44:11 | 175.93 | -0.030 | 2 | 35,188 | 中性盘 |
| 14:44:08 | 175.96 | 0.000 | 1 | 17,596 | 买盘 |
| 14:44:05 | 175.96 | 0.050 | 6 | 105,575 | 买盘 |
| 14:44:02 | 175.91 | 0.000 | 2 | 35,182 | 卖盘 |
| 14:43:59 | 175.91 | -0.050 | 2 | 35,187 | 卖盘 |
| 14:43:56 | 175.96 | -0.030 | 27 | 475,096 | 卖盘 |
| 14:43:53 | 175.99 | 0.030 | 1 | 17,599 | 买盘 |
| 14:43:46 | 175.96 | -0.040 | 4 | 70,388 | 卖盘 |
| 14:43:43 | 176.00 | 0.000 | 6 | 105,600 | 买盘 |
| 14:43:40 | 176.00 | 0.040 | 1 | 17,600 | 买盘 |
| 14:43:34 | 175.96 | 0.060 | 13 | 228,723 | 买盘 |
| 14:43:30 | 175.90 | -0.010 | 1 | 17,590 | 卖盘 |
| 14:43:27 | 175.91 | 0.000 | 1 | 17,591 | 买盘 |
| 14:43:24 | 175.91 | -0.010 | 7 | 123,139 | 卖盘 |
| 14:43:21 | 175.92 | -0.040 | 13 | 228,740 | 中性盘 |
| 14:43:15 | 175.96 | 0.050 | 1 | 17,596 | 买盘 |
| 14:43:12 | 175.91 | -0.050 | 1 | 17,591 | 卖盘 |
| 14:43:09 | 175.96 | 0.050 | 1 | 17,596 | 买盘 |
| 14:43:02 | 175.91 | -0.050 | 2 | 35,186 | 卖盘 |
| 14:42:59 | 175.96 | 0.000 | 1 | 17,596 | 买盘 |
| 14:42:56 | 175.96 | 0.050 | 2 | 35,192 | 买盘 |
| 14:42:53 | 175.91 | -0.050 | 2 | 35,187 | 卖盘 |
| 14:42:47 | 175.96 | 0.060 | 1 | 17,596 | 买盘 |
| 14:42:44 | 175.90 | -0.010 | 1 | 17,590 | 卖盘 |
| 14:42:40 | 175.91 | 0.000 | 3 | 52,778 | 卖盘 |
| 14:42:37 | 175.91 | 0.000 | 10 | 175,950 | 卖盘 |
| 14:42:34 | 175.91 | -0.110 | 4 | 70,374 | 卖盘 |
| 14:42:31 | 176.02 | 0.060 | 1 | 17,602 | 买盘 |
| 14:42:27 | 175.96 | -0.060 | 2 | 35,192 | 卖盘 |
| 14:42:21 | 176.02 | 0.060 | 5 | 87,992 | 中性盘 |
| 14:42:18 | 175.96 | 0.000 | 1 | 17,596 | 卖盘 |
| 14:42:15 | 175.96 | 0.000 | 4 | 70,405 | 卖盘 |
| 14:42:12 | 175.96 | -0.040 | 3 | 52,788 | 卖盘 |
| 14:42:09 | 176.00 | 0.040 | 2 | 35,216 | 卖盘 |
| 14:41:59 | 175.96 | 0.000 | 1 | 17,596 | 卖盘 |
| 14:41:53 | 175.96 | 0.020 | 1 | 17,596 | 卖盘 |
| 14:41:44 | 175.94 | -0.010 | 3 | 52,783 | 卖盘 |
| 14:41:41 | 175.95 | 0.050 | 1 | 17,595 | 卖盘 |
| 14:41:34 | 175.90 | -0.100 | 9 | 158,327 | 卖盘 |
| 14:41:31 | 176.00 | 0.010 | 1 | 17,600 | 买盘 |
| 14:41:28 | 175.99 | 0.090 | 3 | 52,797 | 买盘 |
| 14:41:25 | 175.90 | 0.000 | 4 | 70,360 | 卖盘 |
| 14:41:18 | 175.90 | 0.000 | 2 | 35,180 | 卖盘 |
| 14:41:12 | 175.90 | 0.060 | 4 | 70,358 | 买盘 |
| 14:41:09 | 175.84 | -0.090 | 6 | 105,519 | 卖盘 |
| 14:41:06 | 175.93 | 0.100 | 11 | 193,523 | 买盘 |
| 14:41:03 | 175.83 | -0.100 | 10 | 175,920 | 卖盘 |
| 14:41:00 | 175.93 | 0.000 | 73 | 1,284,258 | 买盘 |
| 14:40:57 | 175.93 | 0.220 | 6 | 105,547 | 买盘 |
| 14:40:50 | 175.71 | -0.030 | 2 | 35,147 | 卖盘 |
| 14:40:47 | 175.74 | -0.080 | 1 | 23,725 | 买盘 |
| 14:40:44 | 175.82 | -0.260 | 7 | 123,181 | 卖盘 |
| 14:40:41 | 176.08 | 0.020 | 14 | 246,385 | 买盘 |
| 14:40:38 | 176.06 | 0.250 | 19 | 334,262 | 买盘 |
| 14:40:35 | 175.81 | 0.100 | 2 | 35,162 | 买盘 |
| 14:40:31 | 175.71 | 0.000 | 11 | 193,281 | 买盘 |
| 14:40:28 | 175.71 | -0.030 | 24 | 421,833 | 卖盘 |
| 14:40:25 | 175.74 | -0.010 | 4 | 70,314 | 中性盘 |
| 14:40:21 | 175.75 | 0.000 | 14 | 246,042 | 买盘 |
| 14:40:18 | 175.75 | -0.050 | 35 | 615,108 | 卖盘 |
| 14:40:15 | 175.80 | 0.050 | 2 | 35,155 | 买盘 |
| 14:40:12 | 175.75 | 0.000 | 8 | 140,605 | 卖盘 |
| 14:40:09 | 175.75 | -0.050 | 5 | 87,875 | 卖盘 |
| 14:40:06 | 175.80 | 0.000 | 13 | 222,387 | 卖盘 |
| 14:40:03 | 175.80 | 0.000 | 3 | 52,740 | 卖盘 |
| 14:40:00 | 175.80 | -0.010 | 5 | 87,901 | 卖盘 |
| 14:39:57 | 175.81 | 0.010 | 5 | 94,058 | 买盘 |
| 14:39:54 | 175.80 | 0.000 | 6 | 105,480 | 卖盘 |
| 14:39:51 | 175.80 | -0.010 | 7 | 123,062 | 卖盘 |
| 14:39:47 | 175.81 | 0.000 | 10 | 175,801 | 买盘 |
| 14:39:44 | 175.81 | -0.010 | 4 | 70,324 | 卖盘 |
| 14:39:41 | 175.82 | 0.000 | 1 | 17,582 | 买盘 |
| 14:39:35 | 175.82 | -0.030 | 12 | 210,993 | 卖盘 |
| 14:39:29 | 175.85 | 0.000 | 1 | 17,585 | 买盘 |
| 14:39:25 | 175.85 | 0.030 | 3 | 52,752 | 买盘 |
| 14:39:22 | 175.82 | -0.030 | 1 | 17,582 | 卖盘 |
| 14:39:19 | 175.85 | -0.030 | 6 | 105,514 | 卖盘 |
| 14:39:16 | 175.88 | 0.000 | 3 | 52,763 | 中性盘 |
| 14:39:12 | 175.88 | -0.010 | 8 | 140,715 | 卖盘 |
| 14:39:09 | 175.89 | -0.010 | 6 | 105,534 | 卖盘 |
| 14:39:06 | 175.90 | -0.040 | 7 | 123,134 | 卖盘 |
| 14:39:00 | 175.94 | 0.020 | 1 | 17,594 | 买盘 |
| 14:38:57 | 175.92 | -0.020 | 1 | 17,592 | 卖盘 |
| 14:38:53 | 175.94 | -0.070 | 145 | 2,551,997 | 卖盘 |
| 14:38:51 | 176.01 | -0.020 | 5 | 88,005 | 卖盘 |
| 14:38:45 | 176.03 | 0.020 | 1 | 17,603 | 买盘 |
| 14:38:35 | 176.01 | 0.000 | 1 | 17,601 | 卖盘 |
| 14:38:32 | 176.01 | -0.020 | 3 | 52,803 | 卖盘 |
| 14:38:29 | 176.03 | -0.030 | 4 | 70,413 | 卖盘 |
| 14:38:26 | 176.06 | 0.000 | 4 | 70,424 | 中性盘 |
| 14:38:23 | 176.06 | 0.000 | 7 | 123,242 | 买盘 |
| 14:38:19 | 176.06 | 0.020 | 8 | 140,846 | 卖盘 |
| 14:38:16 | 176.04 | -0.030 | 64 | 1,126,667 | 卖盘 |
| 14:38:13 | 176.07 | 0.020 | 3 | 52,820 | 买盘 |
| 14:38:10 | 176.05 | -0.010 | 3 | 52,815 | 卖盘 |
| 14:38:06 | 176.06 | -0.010 | 11 | 193,678 | 卖盘 |
| 14:38:03 | 176.07 | 0.000 | 5 | 88,035 | 卖盘 |
| 14:38:00 | 176.07 | -0.010 | 1 | 17,607 | 卖盘 |
| 14:37:57 | 176.08 | 0.000 | 23 | 404,981 | 买盘 |
| 14:37:51 | 176.08 | 0.000 | 14 | 246,506 | 买盘 |
| 14:37:48 | 176.08 | 0.000 | 4 | 70,429 | 买盘 |
| 14:37:45 | 176.08 | 0.000 | 6 | 105,646 | 买盘 |
| 14:37:39 | 176.08 | 0.000 | 7 | 123,255 | 买盘 |
| 14:37:35 | 176.08 | 0.000 | 6 | 105,647 | 买盘 |
| 14:37:32 | 176.08 | 0.010 | 8 | 140,858 | 买盘 |
| 14:37:29 | 176.07 | 0.000 | 1 | 17,607 | 卖盘 |
| 14:37:26 | 176.07 | 0.000 | 2 | 35,214 | 卖盘 |
| 14:37:17 | 176.07 | -0.010 | 2 | 35,215 | 卖盘 |
| 14:37:13 | 176.08 | 0.010 | 7 | 123,253 | 买盘 |
| 14:37:10 | 176.07 | -0.010 | 3 | 52,823 | 卖盘 |
| 14:36:57 | 176.08 | 0.010 | 6 | 105,643 | 买盘 |
| 14:36:54 | 176.07 | 0.000 | 4 | 70,430 | 卖盘 |
| 14:36:45 | 176.07 | 0.000 | 3 | 52,821 | 卖盘 |
| 14:36:39 | 176.07 | -0.010 | 1 | 17,607 | 卖盘 |
| 14:36:36 | 176.08 | 0.010 | 2 | 35,215 | 买盘 |
| 14:36:33 | 176.07 | 0.000 | 9 | 158,468 | 卖盘 |
| 14:36:29 | 176.07 | 0.000 | 2 | 35,214 | 买盘 |
| 14:36:26 | 176.07 | 0.010 | 33 | 580,969 | 买盘 |
| 14:36:20 | 176.06 | 0.000 | 1 | 17,606 | 卖盘 |
| 14:36:17 | 176.06 | 0.000 | 3 | 52,820 | 卖盘 |
| 14:36:14 | 176.06 | 0.000 | 1 | 17,606 | 卖盘 |
| 14:36:10 | 176.06 | 0.000 | 3 | 52,818 | 卖盘 |
| 14:36:07 | 176.06 | 0.010 | 7 | 123,248 | 买盘 |
| 14:36:04 | 176.05 | -0.010 | 7 | 123,235 | 卖盘 |
| 14:35:58 | 176.06 | 0.000 | 7 | 123,241 | 卖盘 |
| 14:35:54 | 176.06 | 0.000 | 1 | 17,606 | 卖盘 |
| 14:35:48 | 176.06 | -0.020 | 11 | 193,666 | 卖盘 |
| 14:35:42 | 176.08 | -0.010 | 2 | 35,216 | 卖盘 |
| 14:35:39 | 176.09 | 0.000 | 2 | 35,218 | 卖盘 |
| 14:35:36 | 176.09 | -0.140 | 3 | 52,827 | 卖盘 |
| 14:35:30 | 176.23 | 0.110 | 2 | 35,237 | 买盘 |
| 14:35:27 | 176.12 | 0.030 | 8 | 140,893 | 买盘 |
| 14:35:23 | 176.09 | -0.020 | 5 | 88,049 | 卖盘 |
| 14:35:17 | 176.11 | 0.020 | 1 | 17,611 | 买盘 |
| 14:35:14 | 176.09 | 0.010 | 6 | 105,649 | 中性盘 |
| 14:35:11 | 176.08 | 0.000 | 2 | 35,216 | 卖盘 |
| 14:35:08 | 176.08 | -0.010 | 10 | 176,080 | 卖盘 |
| 14:35:05 | 176.09 | 0.020 | 23 | 404,971 | 买盘 |
| 14:35:01 | 176.07 | 0.000 | 2 | 35,214 | 卖盘 |
| 14:34:58 | 176.07 | 0.000 | 13 | 228,891 | 卖盘 |
| 14:34:55 | 176.07 | -0.010 | 4 | 70,428 | 卖盘 |
| 14:34:52 | 176.08 | 0.000 | 4 | 70,432 | 卖盘 |
| 14:34:48 | 176.08 | -0.020 | 26 | 449,055 | 卖盘 |
| 14:34:45 | 176.10 | -0.010 | 18 | 316,993 | 卖盘 |
| 14:34:42 | 176.11 | -0.010 | 12 | 211,342 | 卖盘 |
| 14:34:39 | 176.12 | -0.100 | 14 | 246,574 | 卖盘 |
| 14:34:33 | 176.22 | 0.060 | 1 | 17,622 | 买盘 |
| 14:34:30 | 176.16 | -0.060 | 5 | 88,073 | 中性盘 |
| 14:34:27 | 176.22 | 0.020 | 2 | 35,244 | 买盘 |
| 14:34:24 | 176.20 | -0.020 | 4 | 70,484 | 卖盘 |
| 14:34:21 | 176.22 | 0.000 | 6 | 105,733 | 卖盘 |
| 14:34:18 | 176.22 | 0.000 | 7 | 123,357 | 卖盘 |
| 14:34:05 | 176.22 | 0.000 | 1 | 17,622 | 卖盘 |
| 14:33:46 | 176.22 | -0.030 | 3 | 52,869 | 买盘 |
| 14:33:24 | 176.25 | -0.010 | 4 | 70,500 | 卖盘 |
| 14:33:18 | 176.26 | 0.120 | 3 | 52,875 | 买盘 |
| 14:33:15 | 176.14 | -0.110 | 3 | 52,688 | 卖盘 |
| 14:33:05 | 176.25 | 0.000 | 0 | 176 | 买盘 |
| 14:32:56 | 176.25 | 0.050 | 3 | 52,851 | 买盘 |
| 14:32:53 | 176.20 | 0.000 | 3 | 52,860 | 卖盘 |
| 14:32:43 | 176.20 | 0.080 | 1 | 17,620 | 卖盘 |
| 14:32:37 | 176.12 | -0.080 | 1 | 17,616 | 卖盘 |
| 14:32:33 | 176.20 | 0.000 | 0 | 1,233 | 卖盘 |
| 14:32:30 | 176.20 | -0.050 | 1 | 25,197 | 买盘 |
| 14:32:24 | 176.25 | 0.080 | 2 | 35,245 | 买盘 |
| 14:32:21 | 176.17 | -0.030 | 1 | 17,617 | 卖盘 |
| 14:32:18 | 176.20 | 0.000 | 3 | 52,860 | 买盘 |
| 14:32:15 | 176.20 | 0.080 | 2 | 35,240 | 买盘 |
| 14:32:09 | 176.12 | -0.080 | 15 | 264,179 | 卖盘 |
| 14:32:05 | 176.20 | -0.070 | 10 | 176,189 | 买盘 |
| 14:31:56 | 176.27 | 0.070 | 1 | 17,627 | 买盘 |
| 14:31:53 | 176.20 | -0.070 | 31 | 546,259 | 卖盘 |
| 14:31:46 | 176.27 | 0.040 | 1 | 17,627 | 买盘 |
| 14:31:40 | 176.23 | -0.070 | 1 | 17,623 | 卖盘 |
| 14:31:34 | 176.30 | 0.060 | 2 | 35,260 | 买盘 |
| 14:31:30 | 176.24 | -0.060 | 2 | 35,251 | 中性盘 |
| 14:31:27 | 176.30 | 0.100 | 4 | 70,513 | 买盘 |
| 14:31:24 | 176.20 | 0.000 | 2 | 35,240 | 买盘 |
| 14:31:21 | 176.20 | 0.010 | 2 | 35,240 | 买盘 |
| 14:31:18 | 176.19 | 0.000 | 1 | 17,619 | 买盘 |
| 14:31:15 | 176.19 | 0.000 | 2 | 35,238 | 买盘 |
| 14:31:12 | 176.19 | 0.000 | 1 | 17,619 | 买盘 |
| 14:30:56 | 176.19 | 0.010 | 1 | 17,619 | 中性盘 |
| 14:30:53 | 176.18 | 0.000 | 1 | 17,618 | 卖盘 |
| 14:30:44 | 176.18 | -0.020 | 1 | 17,618 | 卖盘 |
| 14:30:40 | 176.20 | -0.090 | 1 | 17,620 | 卖盘 |
| 14:30:27 | 176.29 | 0.000 | 2 | 35,251 | 买盘 |
| 14:30:18 | 176.29 | -0.010 | 3 | 52,887 | 买盘 |
| 14:30:09 | 176.30 | 0.110 | 2 | 35,260 | 买盘 |
| 14:30:06 | 176.19 | -0.110 | 3 | 52,879 | 卖盘 |
| 14:29:59 | 176.30 | 0.190 | 2 | 35,257 | 买盘 |
| 14:29:56 | 176.11 | -0.190 | 50 | 880,588 | 卖盘 |
| 14:29:44 | 176.30 | 0.170 | 1 | 17,630 | 卖盘 |
| 14:29:38 | 176.13 | 0.020 | 2 | 35,226 | 买盘 |
| 14:29:28 | 176.11 | -0.250 | 8 | 140,943 | 卖盘 |
| 14:29:25 | 176.36 | 0.230 | 4 | 70,536 | 买盘 |
| 14:29:22 | 176.13 | -0.010 | 7 | 123,383 | 卖盘 |
| 14:29:18 | 176.14 | -0.220 | 10 | 176,186 | 中性盘 |
| 14:29:15 | 176.36 | 0.060 | 10 | 176,304 | 买盘 |
| 14:29:12 | 176.30 | 0.100 | 6 | 105,776 | 买盘 |
| 14:29:06 | 176.20 | -0.090 | 2 | 35,240 | 卖盘 |
| 14:29:03 | 176.29 | 0.180 | 1 | 17,629 | 买盘 |
| 14:28:57 | 176.11 | -0.180 | 3 | 52,833 | 卖盘 |
| 14:28:54 | 176.29 | -0.020 | 2 | 35,260 | 卖盘 |
| 14:28:50 | 176.31 | 0.200 | 6 | 105,760 | 买盘 |
| 14:28:47 | 176.11 | 0.000 | 1 | 17,611 | 卖盘 |
| 14:28:44 | 176.11 | 0.010 | 1 | 17,611 | 中性盘 |
| 14:28:35 | 176.10 | -0.010 | 1 | 17,610 | 卖盘 |
| 14:28:32 | 176.11 | 0.000 | 4 | 70,444 | 卖盘 |
| 14:28:28 | 176.11 | -0.250 | 4 | 70,468 | 卖盘 |
| 14:28:25 | 176.36 | 0.010 | 13 | 229,253 | 买盘 |
| 14:28:16 | 176.35 | 0.020 | 12 | 211,592 | 买盘 |
| 14:28:12 | 176.33 | 0.220 | 7 | 123,319 | 买盘 |
| 14:28:09 | 176.11 | -0.250 | 7 | 123,277 | 中性盘 |
| 14:28:03 | 176.36 | 0.010 | 8 | 141,036 | 买盘 |
| 14:28:00 | 176.35 | 0.240 | 11 | 193,884 | 买盘 |
| 14:27:57 | 176.11 | 0.010 | 2 | 35,222 | 卖盘 |
| 14:27:54 | 176.10 | -0.260 | 17 | 299,376 | 卖盘 |
| 14:27:51 | 176.36 | 0.260 | 2 | 35,272 | 买盘 |
| 14:27:44 | 176.10 | -0.240 | 12 | 211,572 | 卖盘 |
| 14:27:41 | 176.34 | 0.240 | 1 | 17,634 | 买盘 |
| 14:27:35 | 176.10 | 0.000 | 2 | 35,220 | 卖盘 |
| 14:27:32 | 176.10 | 0.000 | 1 | 17,610 | 卖盘 |
| 14:27:26 | 176.10 | 0.000 | 2 | 35,220 | 卖盘 |
| 14:27:23 | 176.10 | -0.250 | 1 | 17,610 | 卖盘 |
| 14:27:13 | 176.35 | 0.000 | 4 | 70,541 | 卖盘 |
| 14:27:10 | 176.35 | 0.000 | 2 | 35,270 | 卖盘 |
| 14:27:00 | 176.35 | 0.000 | 5 | 88,179 | 卖盘 |
| 14:26:57 | 176.35 | 0.000 | 13 | 229,255 | 卖盘 |
| 14:26:53 | 176.35 | 0.250 | 3 | 52,905 | 买盘 |
| 14:26:51 | 176.10 | -0.010 | 1 | 17,610 | 卖盘 |
| 14:26:48 | 176.11 | -0.010 | 3 | 52,833 | 卖盘 |
| 14:26:35 | 176.12 | -0.040 | 1 | 17,612 | 卖盘 |
| 14:26:32 | 176.16 | -0.120 | 1 | 17,616 | 卖盘 |
| 14:26:26 | 176.28 | 0.160 | 11 | 193,799 | 买盘 |
| 14:26:23 | 176.12 | 0.040 | 6 | 105,668 | 买盘 |
| 14:26:20 | 176.08 | -0.040 | 1 | 17,608 | 卖盘 |
| 14:26:17 | 176.12 | 0.020 | 2 | 35,223 | 买盘 |
| 14:26:13 | 176.10 | -0.010 | 5 | 88,051 | 卖盘 |
| 14:26:07 | 176.11 | -0.040 | 6 | 105,670 | 卖盘 |
| 14:26:04 | 176.15 | 0.050 | 1 | 17,615 | 买盘 |
| 14:25:57 | 176.10 | -0.010 | 111 | 1,954,714 | 卖盘 |
| 14:25:54 | 176.11 | 0.010 | 1 | 17,611 | 卖盘 |
| 14:25:51 | 176.10 | 0.000 | 29 | 510,690 | 卖盘 |
| 14:25:48 | 176.10 | -0.010 | 6 | 105,661 | 卖盘 |
| 14:25:45 | 176.11 | 0.010 | 5 | 88,058 | 卖盘 |
| 14:25:42 | 176.10 | -0.050 | 87 | 1,532,117 | 卖盘 |
| 14:25:39 | 176.15 | -0.010 | 2 | 35,230 | 卖盘 |
| 14:25:33 | 176.16 | 0.020 | 10 | 176,158 | 买盘 |
| 14:25:29 | 176.14 | -0.010 | 1 | 17,614 | 卖盘 |
| 14:25:14 | 176.15 | -0.010 | 3 | 52,846 | 卖盘 |
| 14:25:07 | 176.16 | -0.010 | 1 | 17,616 | 卖盘 |
| 14:24:51 | 176.17 | 0.000 | 1 | 17,617 | 买盘 |
| 14:24:48 | 176.17 | 0.020 | 1 | 17,617 | 卖盘 |
| 14:24:42 | 176.15 | -0.050 | 2 | 35,232 | 卖盘 |
| 14:24:36 | 176.20 | 0.040 | 9 | 158,549 | 买盘 |
| 14:24:33 | 176.16 | -0.040 | 3 | 52,852 | 卖盘 |
| 14:24:30 | 176.20 | 0.040 | 1 | 17,620 | 卖盘 |
| 14:24:20 | 176.16 | 0.000 | 2 | 35,232 | 卖盘 |
| 14:24:14 | 176.16 | -0.040 | 2 | 35,236 | 卖盘 |
| 14:24:08 | 176.20 | 0.000 | 12 | 211,416 | 买盘 |
| 14:24:04 | 176.20 | 0.000 | 2 | 35,240 | 买盘 |
| 14:24:01 | 176.20 | 0.050 | 1 | 17,620 | 买盘 |
| 14:23:36 | 176.15 | -0.010 | 1 | 17,615 | 卖盘 |
| 14:23:24 | 176.16 | -0.020 | 2 | 35,231 | 中性盘 |
| 14:23:20 | 176.18 | 0.080 | 1 | 17,618 | 买盘 |
| 14:23:17 | 176.10 | -0.100 | 1 | 17,610 | 卖盘 |
| 14:23:11 | 176.20 | 0.010 | 6 | 105,712 | 买盘 |
| 14:23:08 | 176.19 | 0.010 | 6 | 105,713 | 买盘 |
| 14:23:05 | 176.18 | 0.000 | 1 | 17,618 | 卖盘 |
| 14:22:49 | 176.18 | 0.000 | 1 | 17,618 | 卖盘 |
| 14:22:45 | 176.18 | -0.010 | 2 | 35,236 | 中性盘 |
| 14:22:42 | 176.19 | 0.050 | 3 | 52,852 | 买盘 |
| 14:22:39 | 176.14 | -0.050 | 1 | 17,614 | 卖盘 |
| 14:22:33 | 176.19 | 0.010 | 3 | 52,856 | 买盘 |
| 14:22:30 | 176.18 | 0.090 | 2 | 35,232 | 买盘 |
| 14:22:24 | 176.09 | -0.010 | 2 | 35,219 | 卖盘 |
| 14:22:20 | 176.10 | -0.070 | 2 | 35,220 | 卖盘 |
| 14:22:17 | 176.17 | 0.070 | 8 | 140,909 | 买盘 |
| 14:22:14 | 176.10 | -0.070 | 1 | 17,610 | 卖盘 |
| 14:22:11 | 176.17 | 0.070 | 8 | 140,911 | 买盘 |
| 14:22:08 | 176.10 | -0.010 | 8 | 140,887 | 卖盘 |
| 14:21:49 | 176.11 | 0.000 | 1 | 17,611 | 卖盘 |
| 14:21:43 | 176.11 | -0.060 | 6 | 105,669 | 中性盘 |
| 14:21:39 | 176.17 | 0.070 | 1 | 17,617 | 买盘 |
| 14:21:33 | 176.10 | -0.070 | 1 | 17,610 | 卖盘 |
| 14:21:30 | 176.17 | 0.030 | 8 | 140,916 | 买盘 |
| 14:21:27 | 176.14 | 0.030 | 1 | 17,614 | 卖盘 |
| 14:21:21 | 176.11 | 0.010 | 1 | 17,611 | 卖盘 |
| 14:21:18 | 176.10 | 0.000 | 1 | 17,610 | 卖盘 |
| 14:21:15 | 176.10 | -0.070 | 1 | 17,610 | 卖盘 |
| 14:21:08 | 176.17 | -0.020 | 3 | 52,851 | 卖盘 |
| 14:21:05 | 176.19 | 0.020 | 8 | 140,950 | 买盘 |
| 14:21:02 | 176.17 | 0.000 | 1 | 17,617 | 卖盘 |
| 14:20:56 | 176.17 | -0.020 | 2 | 35,234 | 卖盘 |
| 14:20:49 | 176.19 | -0.090 | 16 | 281,958 | 卖盘 |
| 14:20:46 | 176.28 | 0.090 | 1 | 17,628 | 买盘 |
| 14:20:24 | 176.19 | -0.010 | 2 | 35,239 | 卖盘 |
| 14:20:18 | 176.20 | -0.080 | 5 | 88,124 | 卖盘 |
| 14:20:15 | 176.28 | -0.080 | 5 | 88,149 | 卖盘 |
| 14:20:09 | 176.36 | 0.000 | 8 | 141,079 | 中性盘 |
| 14:19:59 | 176.36 | 0.000 | 1 | 17,636 | 卖盘 |
| 14:19:56 | 176.36 | -0.100 | 1 | 17,636 | 卖盘 |
| 14:19:47 | 176.46 | 0.000 | 3 | 52,946 | 卖盘 |
| 14:19:43 | 176.46 | -0.040 | 3 | 52,946 | 卖盘 |
| 14:19:40 | 176.50 | 0.040 | 1 | 17,650 | 买盘 |
| 14:19:37 | 176.46 | -0.040 | 1 | 17,646 | 卖盘 |
| 14:19:31 | 176.50 | 0.040 | 1 | 17,650 | 买盘 |
| 14:19:21 | 176.46 | -0.040 | 3 | 52,938 | 卖盘 |
| 14:19:15 | 176.50 | 0.040 | 38 | 670,670 | 买盘 |
| 14:19:03 | 176.46 | -0.030 | 1 | 17,646 | 中性盘 |
| 14:18:56 | 176.49 | 0.150 | 6 | 105,889 | 买盘 |
| 14:18:47 | 176.34 | -0.150 | 1 | 17,634 | 卖盘 |
| 14:18:41 | 176.49 | 0.000 | 12 | 211,756 | 买盘 |
| 14:18:25 | 176.49 | 0.140 | 1 | 17,649 | 买盘 |
| 14:18:15 | 176.35 | -0.010 | 1 | 17,635 | 卖盘 |
| 14:18:12 | 176.36 | 0.010 | 1 | 17,636 | 中性盘 |
| 14:18:06 | 176.35 | -0.010 | 5 | 88,179 | 卖盘 |
| 14:17:57 | 176.36 | 0.000 | 2 | 35,273 | 卖盘 |
| 14:17:50 | 176.36 | -0.140 | 1 | 17,636 | 卖盘 |
| 14:17:47 | 176.50 | 0.150 | 1 | 17,650 | 买盘 |
| 14:17:38 | 176.35 | -0.150 | 1 | 17,635 | 卖盘 |
| 14:17:32 | 176.50 | 0.150 | 1 | 17,650 | 买盘 |
| 14:17:25 | 176.35 | -0.150 | 1 | 17,635 | 卖盘 |
| 14:17:22 | 176.50 | 0.210 | 2 | 35,300 | 买盘 |
| 14:17:13 | 176.29 | -0.310 | 2 | 35,258 | 卖盘 |
| 14:17:00 | 176.60 | 0.260 | 130 | 2,295,670 | 买盘 |
| 14:16:57 | 176.34 | 0.000 | 3 | 52,902 | 买盘 |
| 14:16:35 | 176.34 | -0.160 | 3 | 52,902 | 卖盘 |
| 14:16:29 | 176.50 | 0.000 | 2 | 35,300 | 中性盘 |
| 14:16:26 | 176.50 | 0.010 | 11 | 194,145 | 买盘 |
| 14:16:23 | 176.49 | 0.000 | 3 | 52,945 | 买盘 |
| 14:16:03 | 176.49 | -0.010 | 1 | 17,649 | 买盘 |
| 14:15:48 | 176.50 | 0.320 | 1 | 17,650 | 买盘 |
| 14:15:45 | 176.18 | -0.320 | 1 | 17,618 | 卖盘 |
| 14:15:32 | 176.50 | 0.050 | 2 | 35,300 | 买盘 |
| 14:15:26 | 176.45 | 0.280 | 4 | 70,565 | 买盘 |
| 14:15:10 | 176.17 | 0.070 | 50 | 880,663 | 买盘 |
| 14:15:07 | 176.10 | 0.040 | 2 | 35,220 | 买盘 |
| 14:15:04 | 176.06 | -0.070 | 9 | 158,479 | 卖盘 |
| 14:15:01 | 176.13 | 0.070 | 6 | 105,678 | 买盘 |
| 14:14:58 | 176.06 | -0.070 | 4 | 70,428 | 卖盘 |
| 14:14:54 | 176.13 | 0.020 | 13 | 228,945 | 买盘 |
| 14:14:48 | 176.11 | 0.000 | 2 | 35,222 | 买盘 |
| 14:14:45 | 176.11 | 0.050 | 2 | 35,221 | 买盘 |
| 14:14:42 | 176.06 | 0.000 | 2 | 35,212 | 卖盘 |
| 14:14:29 | 176.06 | -0.050 | 2 | 35,212 | 卖盘 |
| 14:14:26 | 176.11 | 0.000 | 1 | 17,611 | 买盘 |
| 14:14:17 | 176.11 | 0.050 | 1 | 17,611 | 买盘 |
| 14:14:14 | 176.06 | -0.060 | 5 | 88,032 | 卖盘 |
| 14:14:07 | 176.12 | 0.060 | 2 | 35,218 | 买盘 |
| 14:14:04 | 176.06 | 0.000 | 1 | 17,606 | 卖盘 |
| 14:14:01 | 176.06 | 0.000 | 2 | 35,212 | 卖盘 |
| 14:13:48 | 176.06 | 0.000 | 4 | 70,424 | 卖盘 |
| 14:13:45 | 176.06 | 0.000 | 1 | 17,606 | 卖盘 |
| 14:13:42 | 176.06 | -0.080 | 3 | 52,818 | 卖盘 |
| 14:13:36 | 176.14 | 0.080 | 3 | 52,842 | 买盘 |
| 14:13:27 | 176.06 | 0.010 | 2 | 35,212 | 中性盘 |
| 14:13:23 | 176.05 | 0.000 | 1 | 17,605 | 卖盘 |
| 14:13:20 | 176.05 | -0.090 | 1 | 17,605 | 卖盘 |
| 14:13:17 | 176.14 | 0.090 | 1 | 17,614 | 买盘 |
| 14:13:14 | 176.05 | 0.000 | 2 | 35,210 | 卖盘 |
| 14:13:11 | 176.05 | 0.000 | 2 | 35,210 | 卖盘 |
| 14:13:08 | 176.05 | -0.030 | 5 | 88,028 | 卖盘 |
| 14:13:05 | 176.08 | 0.000 | 6 | 105,639 | 卖盘 |
| 14:12:58 | 176.08 | 0.030 | 2 | 35,216 | 卖盘 |
| 14:12:46 | 176.05 | 0.000 | 2 | 35,210 | 卖盘 |
| 14:12:42 | 176.05 | 0.000 | 1 | 17,605 | 卖盘 |
| 14:12:39 | 176.05 | -0.010 | 1 | 17,605 | 卖盘 |
| 14:12:30 | 176.06 | 0.020 | 5 | 88,027 | 买盘 |
| 14:12:27 | 176.04 | 0.000 | 5 | 88,020 | 卖盘 |
| 14:12:17 | 176.04 | -0.010 | 2 | 35,208 | 卖盘 |
| 14:12:08 | 176.05 | -0.010 | 7 | 123,235 | 卖盘 |
| 14:12:02 | 176.06 | 0.000 | 1 | 17,606 | 买盘 |
| 14:11:52 | 176.06 | 0.000 | 1 | 17,606 | 买盘 |
| 14:11:43 | 176.06 | 0.000 | 2 | 35,212 | 卖盘 |
| 14:11:33 | 176.06 | -0.010 | 4 | 70,427 | 卖盘 |
| 14:11:30 | 176.07 | 0.020 | 7 | 123,248 | 买盘 |
| 14:11:27 | 176.05 | -0.010 | 2 | 35,210 | 卖盘 |
| 14:11:21 | 176.06 | 0.010 | 1 | 17,606 | 买盘 |
| 14:11:14 | 176.05 | 0.000 | 3 | 52,815 | 卖盘 |
| 14:11:11 | 176.05 | 0.000 | 9 | 158,459 | 卖盘 |
| 14:11:05 | 176.05 | 0.000 | 1 | 17,605 | 卖盘 |
| 14:11:02 | 176.05 | -0.020 | 5 | 88,028 | 卖盘 |
| 14:10:52 | 176.07 | 0.000 | 1 | 17,607 | 买盘 |
| 14:10:40 | 176.07 | 0.010 | 5 | 88,034 | 买盘 |
| 14:10:36 | 176.06 | 0.010 | 3 | 52,817 | 买盘 |
| 14:10:33 | 176.05 | 0.000 | 5 | 88,025 | 卖盘 |
| 14:10:21 | 176.05 | -0.010 | 1 | 17,605 | 卖盘 |
| 14:10:15 | 176.06 | 0.000 | 1 | 17,606 | 中性盘 |
| 14:10:12 | 176.06 | 0.010 | 7 | 123,240 | 买盘 |
| 14:10:08 | 176.05 | 0.000 | 4 | 70,420 | 卖盘 |
| 14:10:02 | 176.05 | 0.000 | 2 | 35,210 | 卖盘 |
| 14:09:59 | 176.05 | 0.000 | 3 | 52,815 | 卖盘 |
| 14:09:53 | 176.05 | -0.010 | 1 | 17,605 | 卖盘 |
| 14:09:43 | 176.06 | 0.000 | 1 | 17,606 | 卖盘 |
| 14:09:34 | 176.06 | -0.010 | 1 | 17,606 | 卖盘 |
| 14:09:31 | 176.07 | 0.000 | 12 | 211,284 | 买盘 |
| 14:09:24 | 176.07 | 0.010 | 16 | 281,709 | 买盘 |
| 14:09:21 | 176.06 | -0.010 | 1 | 17,606 | 卖盘 |
| 14:09:18 | 176.07 | 0.020 | 3 | 52,821 | 买盘 |
| 14:09:12 | 176.05 | -0.020 | 6 | 105,639 | 卖盘 |
| 14:09:09 | 176.07 | 0.010 | 23 | 404,950 | 买盘 |
| 14:09:06 | 176.06 | 0.000 | 1 | 17,606 | 买盘 |
| 14:09:02 | 176.06 | -0.010 | 6 | 105,638 | 卖盘 |
| 14:08:59 | 176.07 | -0.020 | 5 | 88,035 | 卖盘 |
| 14:08:50 | 176.09 | 0.020 | 1 | 17,609 | 买盘 |
| 14:08:47 | 176.07 | 0.010 | 6 | 105,648 | 买盘 |
| 14:08:44 | 176.06 | -0.010 | 1 | 17,606 | 卖盘 |
| 14:08:41 | 176.07 | 0.000 | 2 | 35,216 | 卖盘 |
| 14:08:34 | 176.07 | 0.000 | 13 | 228,891 | 卖盘 |
| 14:08:25 | 176.07 | -0.020 | 2 | 35,216 | 卖盘 |
| 14:08:21 | 176.09 | 0.020 | 13 | 228,917 | 中性盘 |
| 14:08:15 | 176.07 | -0.020 | 5 | 88,040 | 卖盘 |
| 14:08:12 | 176.09 | -0.010 | 8 | 140,872 | 卖盘 |
| 14:08:09 | 176.10 | 0.010 | 9 | 158,490 | 买盘 |
| 14:08:06 | 176.09 | 0.020 | 7 | 123,263 | 买盘 |
| 14:07:56 | 176.07 | 0.020 | 1 | 17,607 | 卖盘 |
| 14:07:47 | 176.05 | -0.020 | 1 | 17,605 | 卖盘 |
| 14:07:44 | 176.07 | 0.000 | 1 | 17,607 | 中性盘 |
| 14:07:41 | 176.07 | 0.000 | 1 | 17,607 | 卖盘 |
| 14:07:38 | 176.07 | -0.020 | 11 | 193,681 | 卖盘 |
| 14:07:34 | 176.09 | -0.010 | 2 | 35,218 | 卖盘 |
| 14:07:31 | 176.10 | -0.010 | 9 | 158,490 | 卖盘 |
| 14:07:28 | 176.11 | -0.010 | 6 | 105,669 | 卖盘 |
| 14:07:25 | 176.12 | -0.010 | 5 | 88,060 | 卖盘 |
| 14:07:21 | 176.13 | -0.030 | 22 | 387,510 | 卖盘 |
| 14:07:18 | 176.16 | -0.010 | 2 | 35,232 | 卖盘 |
| 14:07:15 | 176.17 | 0.010 | 1 | 17,617 | 买盘 |
| 14:07:09 | 176.16 | -0.010 | 4 | 70,464 | 卖盘 |
| 14:07:06 | 176.17 | 0.000 | 1 | 17,617 | 买盘 |
| 14:07:03 | 176.17 | 0.000 | 10 | 176,165 | 买盘 |
| 14:06:50 | 176.17 | -0.050 | 3 | 52,856 | 卖盘 |
| 14:06:47 | 176.22 | 0.050 | 2 | 35,244 | 买盘 |
| 14:06:35 | 176.17 | 0.000 | 1 | 17,617 | 中性盘 |
| 14:06:32 | 176.17 | 0.000 | 29 | 510,893 | 买盘 |
| 14:06:28 | 176.17 | 0.000 | 1 | 17,617 | 买盘 |
| 14:06:22 | 176.17 | 0.000 | 2 | 35,234 | 买盘 |
| 14:06:19 | 176.17 | 0.000 | 1 | 17,617 | 买盘 |
| 14:06:16 | 176.17 | 0.000 | 2 | 35,235 | 卖盘 |
| 14:06:09 | 176.17 | -0.120 | 14 | 246,663 | 卖盘 |
| 14:06:06 | 176.29 | 0.070 | 2 | 35,251 | 买盘 |
| 14:06:00 | 176.22 | -0.070 | 6 | 105,760 | 卖盘 |
| 14:05:53 | 176.29 | 0.000 | 10 | 176,290 | 买盘 |
| 14:05:51 | 176.29 | 0.110 | 32 | 564,117 | 买盘 |
| 14:05:48 | 176.18 | 0.000 | 30 | 528,540 | 买盘 |
| 14:05:44 | 176.18 | 0.020 | 23 | 405,205 | 买盘 |
| 14:05:38 | 176.16 | 0.040 | 4 | 70,464 | 买盘 |
| 14:05:35 | 176.12 | -0.010 | 1 | 17,612 | 卖盘 |
| 14:05:32 | 176.13 | 0.000 | 1 | 17,613 | 买盘 |
| 14:05:29 | 176.13 | 0.000 | 5 | 88,065 | 买盘 |
| 14:05:26 | 176.13 | 0.000 | 4 | 70,452 | 买盘 |
| 14:05:22 | 176.13 | -0.030 | 9 | 158,524 | 卖盘 |
| 14:05:19 | 176.16 | 0.030 | 9 | 158,538 | 买盘 |
| 14:05:16 | 176.13 | -0.010 | 3 | 52,841 | 卖盘 |
| 14:05:13 | 176.14 | 0.000 | 1 | 17,614 | 买盘 |
| 14:05:10 | 176.14 | -0.010 | 9 | 158,533 | 卖盘 |
| 14:05:06 | 176.15 | 0.000 | 2 | 35,230 | 买盘 |
| 14:05:03 | 176.15 | 0.000 | 7 | 123,300 | 买盘 |
| 14:05:00 | 176.15 | 0.000 | 2 | 35,230 | 卖盘 |
| 14:04:54 | 176.15 | 0.000 | 1 | 17,615 | 买盘 |
| 14:04:51 | 176.15 | 0.000 | 1 | 17,615 | 买盘 |
| 14:04:48 | 176.15 | 0.000 | 1 | 17,615 | 买盘 |
| 14:04:42 | 176.15 | -0.010 | 1 | 17,615 | 卖盘 |
| 14:04:39 | 176.16 | 0.010 | 1 | 17,616 | 买盘 |
| 14:04:32 | 176.15 | 0.010 | 1 | 17,615 | 卖盘 |
| 14:04:29 | 176.14 | 0.000 | 1 | 17,614 | 卖盘 |
| 14:04:26 | 176.14 | 0.000 | 1 | 17,614 | 卖盘 |
| 14:04:16 | 176.14 | -0.040 | 1 | 17,614 | 卖盘 |
| 14:04:10 | 176.18 | -0.010 | 20 | 352,505 | 卖盘 |
| 14:03:57 | 176.19 | -0.080 | 1 | 17,619 | 卖盘 |
| 14:03:45 | 176.27 | -0.020 | 1 | 17,627 | 卖盘 |
| 14:03:36 | 176.29 | -0.090 | 1 | 17,629 | 卖盘 |
| 14:03:29 | 176.38 | -0.010 | 2 | 35,276 | 卖盘 |
| 14:03:26 | 176.39 | -0.010 | 2 | 35,278 | 买盘 |
| 14:03:01 | 176.40 | 0.000 | 8 | 141,124 | 卖盘 |
| 14:02:51 | 176.40 | 0.000 | 1 | 17,640 | 卖盘 |
| 14:02:45 | 176.40 | -0.040 | 2 | 35,280 | 卖盘 |
| 14:02:42 | 176.44 | 0.000 | 1 | 17,644 | 买盘 |
| 14:02:27 | 176.44 | -0.010 | 1 | 17,644 | 中性盘 |
| 14:02:20 | 176.45 | -0.050 | 3 | 52,933 | 买盘 |
| 14:01:55 | 176.50 | 0.400 | 75 | 1,321,887 | 买盘 |
| 14:01:42 | 176.10 | 0.000 | 32 | 563,395 | 买盘 |
| 14:01:39 | 176.10 | 0.010 | 1 | 17,610 | 买盘 |
| 14:01:36 | 176.09 | 0.000 | 3 | 52,827 | 买盘 |
| 14:01:33 | 176.09 | 0.000 | 3 | 52,827 | 买盘 |
| 14:01:30 | 176.09 | 0.000 | 1 | 17,609 | 买盘 |
| 14:01:14 | 176.09 | 0.000 | 1 | 17,609 | 买盘 |
| 14:01:11 | 176.09 | 0.000 | 1 | 17,609 | 买盘 |
| 14:01:05 | 176.09 | -0.040 | 3 | 52,827 | 买盘 |
| 14:00:58 | 176.13 | 0.070 | 1 | 17,613 | 中性盘 |
| 14:00:55 | 176.06 | -0.140 | 33 | 581,296 | 卖盘 |
| 14:00:52 | 176.20 | 0.000 | 4 | 70,480 | 卖盘 |
| 14:00:49 | 176.20 | -0.020 | 6 | 105,729 | 卖盘 |
| 14:00:45 | 176.22 | -0.140 | 4 | 70,501 | 卖盘 |
| 14:00:42 | 176.36 | 0.000 | 2 | 35,283 | 卖盘 |
| 14:00:39 | 176.36 | -0.120 | 4 | 70,578 | 卖盘 |
| 14:00:36 | 176.48 | -0.010 | 1 | 17,648 | 卖盘 |
| 14:00:30 | 176.49 | -0.010 | 8 | 141,143 | 中性盘 |
| 14:00:27 | 176.50 | 0.030 | 3 | 52,948 | 买盘 |
| 14:00:24 | 176.47 | 0.000 | 1 | 17,647 | 买盘 |
| 14:00:17 | 176.47 | -0.030 | 1 | 17,647 | 买盘 |
| 14:00:11 | 176.50 | -0.090 | 1 | 17,650 | 买盘 |
| 14:00:08 | 176.59 | 0.090 | 26 | 458,920 | 买盘 |
| 14:00:05 | 176.50 | 0.000 | 1 | 17,650 | 买盘 |
| 13:59:48 | 176.50 | 0.000 | 6 | 105,900 | 买盘 |
| 13:59:46 | 176.50 | -0.100 | 63 | 1,112,332 | 卖盘 |
| 13:59:40 | 176.60 | 0.010 | 2 | 35,319 | 买盘 |
| 13:59:36 | 176.59 | 0.090 | 2 | 35,318 | 买盘 |
| 13:59:30 | 176.50 | 0.000 | 1 | 17,650 | 卖盘 |
| 13:59:27 | 176.50 | 0.000 | 3 | 52,968 | 卖盘 |
| 13:59:24 | 176.50 | 0.270 | 24 | 423,509 | 买盘 |
| 13:59:05 | 176.23 | 0.010 | 2 | 35,246 | 买盘 |
| 13:59:02 | 176.22 | 0.020 | 1 | 17,622 | 买盘 |
| 13:58:59 | 176.20 | -0.010 | 13 | 229,062 | 卖盘 |
| 13:58:53 | 176.21 | 0.010 | 1 | 17,621 | 卖盘 |
| 13:58:49 | 176.20 | 0.000 | 19 | 334,780 | 卖盘 |
| 13:58:46 | 176.20 | 0.000 | 1 | 17,620 | 卖盘 |
| 13:58:43 | 176.20 | 0.110 | 1 | 17,620 | 卖盘 |
| 13:58:40 | 176.09 | 0.030 | 2 | 35,217 | 买盘 |
| 13:58:37 | 176.06 | -0.030 | 1 | 17,606 | 卖盘 |
| 13:58:27 | 176.09 | -0.290 | 8 | 140,879 | 卖盘 |
| 13:58:24 | 176.38 | 0.280 | 4 | 70,549 | 买盘 |
| 13:58:21 | 176.10 | -0.010 | 4 | 70,443 | 卖盘 |
| 13:58:15 | 176.11 | 0.010 | 3 | 52,859 | 中性盘 |
| 13:58:05 | 176.10 | -0.280 | 1 | 17,610 | 卖盘 |
| 13:57:59 | 176.38 | 0.270 | 1 | 17,638 | 买盘 |
| 13:57:56 | 176.11 | 0.010 | 3 | 52,833 | 卖盘 |
| 13:57:43 | 176.10 | -0.320 | 7 | 123,272 | 卖盘 |
| 13:57:40 | 176.42 | 0.320 | 1 | 17,642 | 买盘 |
| 13:57:34 | 176.10 | 0.060 | 34 | 598,686 | 买盘 |
| 13:57:27 | 176.04 | 0.010 | 1 | 17,604 | 买盘 |
| 13:57:24 | 176.03 | 0.000 | 1 | 17,603 | 卖盘 |
| 13:57:18 | 176.03 | -0.010 | 1 | 17,603 | 卖盘 |
| 13:57:15 | 176.04 | 0.010 | 6 | 105,624 | 买盘 |
| 13:57:12 | 176.03 | -0.020 | 2 | 35,207 | 卖盘 |
| 13:57:09 | 176.05 | 0.020 | 1 | 17,605 | 买盘 |
| 13:57:02 | 176.03 | 0.000 | 3 | 52,811 | 卖盘 |
| 13:56:59 | 176.03 | -0.020 | 6 | 105,618 | 卖盘 |
| 13:56:50 | 176.05 | 0.000 | 3 | 52,815 | 买盘 |
| 13:56:47 | 176.05 | 0.000 | 4 | 70,417 | 买盘 |
| 13:56:44 | 176.05 | 0.000 | 2 | 35,210 | 买盘 |
| 13:56:41 | 176.05 | 0.000 | 7 | 123,234 | 买盘 |
| 13:56:37 | 176.05 | 0.000 | 1 | 17,605 | 买盘 |
| 13:56:34 | 176.05 | 0.010 | 6 | 105,630 | 卖盘 |
| 13:56:28 | 176.04 | -0.040 | 3 | 52,817 | 卖盘 |
| 13:56:25 | 176.08 | -0.120 | 7 | 123,292 | 卖盘 |
| 13:56:21 | 176.20 | -0.160 | 3 | 52,860 | 卖盘 |
| 13:56:18 | 176.36 | -0.060 | 15 | 264,615 | 卖盘 |
| 13:56:15 | 176.42 | -0.030 | 8 | 141,139 | 卖盘 |
| 13:56:12 | 176.45 | 0.000 | 1 | 17,645 | 卖盘 |
| 13:56:09 | 176.45 | 0.000 | 1 | 17,645 | 卖盘 |
| 13:56:06 | 176.45 | -0.020 | 1 | 17,645 | 卖盘 |
| 13:56:03 | 176.47 | 0.000 | 1 | 17,647 | 买盘 |
| 13:56:00 | 176.47 | 0.020 | 4 | 70,586 | 买盘 |
| 13:55:57 | 176.45 | 0.000 | 3 | 52,935 | 卖盘 |
| 13:55:53 | 176.45 | 0.000 | 4 | 70,580 | 卖盘 |
| 13:55:50 | 176.45 | 0.000 | 2 | 35,290 | 卖盘 |
| 13:55:47 | 176.45 | -0.010 | 2 | 35,290 | 卖盘 |
| 13:55:44 | 176.46 | 0.010 | 2 | 35,291 | 买盘 |
| 13:55:35 | 176.45 | 0.000 | 8 | 141,142 | 买盘 |
| 13:55:31 | 176.45 | 0.000 | 1 | 17,645 | 买盘 |
| 13:55:28 | 176.45 | 0.000 | 1 | 17,645 | 买盘 |
| 13:55:15 | 176.45 | 0.000 | 7 | 123,515 | 卖盘 |
| 13:55:12 | 176.45 | -0.050 | 7 | 123,525 | 卖盘 |
| 13:55:09 | 176.50 | 0.000 | 2 | 35,300 | 买盘 |
| 13:55:00 | 176.50 | 0.030 | 3 | 52,950 | 买盘 |
| 13:54:51 | 176.47 | 0.000 | 2 | 35,294 | 卖盘 |
| 13:54:48 | 176.47 | 0.020 | 1 | 17,647 | 买盘 |
| 13:54:41 | 176.45 | 0.030 | 2 | 35,290 | 买盘 |
| 13:54:35 | 176.42 | 0.010 | 1 | 17,642 | 中性盘 |
| 13:54:32 | 176.41 | 0.000 | 5 | 88,205 | 卖盘 |
| 13:54:16 | 176.41 | 0.000 | 1 | 17,641 | 卖盘 |
| 13:54:13 | 176.41 | -0.010 | 2 | 35,282 | 卖盘 |
| 13:54:10 | 176.42 | 0.320 | 9 | 158,742 | 买盘 |
| 13:54:03 | 176.10 | -0.030 | 4 | 70,459 | 卖盘 |
| 13:53:51 | 176.13 | -0.260 | 1 | 17,613 | 卖盘 |
| 13:53:48 | 176.39 | 0.000 | 2 | 35,278 | 买盘 |
| 13:53:42 | 176.39 | 0.280 | 1 | 17,639 | 买盘 |
| 13:53:35 | 176.11 | -0.280 | 1 | 17,611 | 卖盘 |
| 13:53:32 | 176.39 | 0.270 | 2 | 35,252 | 买盘 |
| 13:53:29 | 176.12 | 0.020 | 7 | 123,284 | 买盘 |
| 13:53:23 | 176.10 | 0.070 | 1 | 17,610 | 买盘 |
| 13:53:20 | 176.03 | 0.010 | 1 | 17,603 | 卖盘 |
| 13:53:10 | 176.02 | -0.090 | 1 | 17,602 | 卖盘 |
| 13:53:00 | 176.11 | 0.100 | 1 | 17,611 | 买盘 |
| 13:52:57 | 176.01 | 0.000 | 5 | 88,019 | 卖盘 |
| 13:52:48 | 176.01 | -0.090 | 1 | 17,601 | 卖盘 |
| 13:52:45 | 176.10 | 0.080 | 9 | 158,497 | 卖盘 |
| 13:52:39 | 176.02 | 0.000 | 11 | 194,107 | 中性盘 |
| 13:52:36 | 176.02 | -0.510 | 34 | 598,561 | 卖盘 |
| 13:52:29 | 176.53 | 0.290 | 11 | 193,957 | 买盘 |
| 13:52:20 | 176.24 | -0.060 | 5 | 88,152 | 卖盘 |
| 13:52:17 | 176.30 | 0.000 | 1 | 17,630 | 买盘 |
| 13:52:14 | 176.30 | 0.060 | 1 | 17,630 | 中性盘 |
| 13:52:10 | 176.24 | -0.340 | 1 | 17,624 | 卖盘 |
| 13:52:04 | 176.58 | 0.310 | 20 | 352,616 | 买盘 |
| 13:51:58 | 176.27 | 0.230 | 3 | 52,881 | 中性盘 |
| 13:51:54 | 176.04 | -0.230 | 11 | 193,646 | 卖盘 |
| 13:51:51 | 176.27 | 0.220 | 6 | 105,770 | 买盘 |
| 13:51:48 | 176.05 | 0.010 | 3 | 52,859 | 中性盘 |
| 13:51:39 | 176.04 | 0.150 | 3 | 52,812 | 中性盘 |
| 13:51:33 | 175.89 | -0.130 | 8 | 140,735 | 卖盘 |
| 13:51:29 | 176.02 | -0.020 | 2 | 35,204 | 买盘 |
| 13:51:26 | 176.04 | 0.150 | 26 | 457,728 | 买盘 |
| 13:51:20 | 175.89 | -0.150 | 5 | 87,946 | 卖盘 |
| 13:51:07 | 176.04 | 0.170 | 5 | 87,963 | 买盘 |
| 13:50:52 | 175.87 | -0.050 | 20 | 351,947 | 卖盘 |
| 13:50:45 | 175.92 | -0.190 | 9 | 158,365 | 卖盘 |
| 13:50:42 | 176.11 | -0.190 | 1 | 17,611 | 中性盘 |
| 13:50:36 | 176.30 | 0.000 | 1 | 17,630 | 买盘 |
| 13:50:33 | 176.30 | 0.000 | 2 | 35,260 | 买盘 |
| 13:50:30 | 176.30 | 0.290 | 6 | 105,750 | 买盘 |
| 13:50:27 | 176.01 | -0.040 | 7 | 123,293 | 中性盘 |
| 13:50:24 | 176.05 | 0.160 | 45 | 791,239 | 买盘 |
| 13:50:20 | 175.89 | 0.070 | 14 | 246,260 | 买盘 |
| 13:50:17 | 175.82 | -0.010 | 11 | 193,423 | 卖盘 |
| 13:50:14 | 175.83 | 0.000 | 1 | 17,583 | 卖盘 |
| 13:50:11 | 175.83 | -0.050 | 5 | 87,925 | 卖盘 |
| 13:50:08 | 175.88 | -0.010 | 9 | 158,308 | 卖盘 |
| 13:50:05 | 175.89 | -0.020 | 5 | 88,832 | 卖盘 |
| 13:50:02 | 175.91 | -0.010 | 3 | 52,774 | 卖盘 |
| 13:49:52 | 175.92 | 0.010 | 5 | 87,975 | 卖盘 |
| 13:49:46 | 175.91 | -0.090 | 10 | 175,964 | 卖盘 |
| 13:49:42 | 176.00 | 0.090 | 22 | 386,281 | 买盘 |
| 13:49:36 | 175.91 | -0.040 | 5 | 87,958 | 卖盘 |
| 13:49:30 | 175.95 | 0.030 | 3 | 52,785 | 买盘 |
| 13:49:27 | 175.92 | -0.030 | 9 | 158,330 | 卖盘 |
| 13:49:24 | 175.95 | 0.010 | 1 | 17,595 | 买盘 |
| 13:49:21 | 175.94 | 0.000 | 12 | 211,127 | 卖盘 |
| 13:49:18 | 175.94 | -0.020 | 2 | 35,189 | 卖盘 |
| 13:49:14 | 175.96 | 0.010 | 1 | 17,596 | 买盘 |
| 13:49:11 | 175.95 | -0.020 | 22 | 387,159 | 卖盘 |
| 13:49:08 | 175.97 | -0.010 | 5 | 87,988 | 卖盘 |
| 13:49:05 | 175.98 | -0.010 | 3 | 52,794 | 买盘 |
| 13:48:55 | 175.99 | 0.000 | 1 | 17,599 | 买盘 |
| 13:48:40 | 175.99 | 0.040 | 1 | 17,599 | 买盘 |
| 13:48:36 | 175.95 | -0.040 | 2 | 35,192 | 卖盘 |
| 13:48:33 | 175.99 | 0.000 | 2 | 35,198 | 买盘 |
| 13:48:30 | 175.99 | 0.000 | 1 | 17,599 | 买盘 |
| 13:48:27 | 175.99 | 0.000 | 2 | 35,198 | 买盘 |
| 13:48:24 | 175.99 | 0.020 | 4 | 70,381 | 买盘 |
| 13:48:18 | 175.97 | 0.000 | 1 | 17,597 | 卖盘 |
| 13:48:15 | 175.97 | -0.020 | 2 | 35,196 | 卖盘 |
| 13:48:12 | 175.99 | 0.020 | 6 | 105,591 | 买盘 |
| 13:48:08 | 175.97 | -0.020 | 2 | 35,196 | 卖盘 |
| 13:48:05 | 175.99 | 0.000 | 1 | 17,599 | 买盘 |
| 13:47:50 | 175.91 | 0.010 | 1 | 17,591 | 卖盘 |
| 13:47:46 | 175.90 | 0.020 | 1 | 17,590 | 买盘 |
| 13:47:40 | 175.88 | -0.090 | 1 | 17,588 | 卖盘 |
| 13:47:37 | 175.97 | 0.090 | 4 | 70,364 | 买盘 |
| 13:47:31 | 175.88 | 0.000 | 6 | 105,532 | 卖盘 |
| 13:47:27 | 175.88 | -0.010 | 12 | 211,065 | 卖盘 |
| 13:47:24 | 175.89 | -0.090 | 13 | 228,708 | 卖盘 |
| 13:47:21 | 175.98 | 0.130 | 8 | 140,782 | 买盘 |
| 13:47:09 | 175.85 | -0.060 | 2 | 35,170 | 卖盘 |
| 13:47:02 | 175.91 | -0.070 | 6 | 105,576 | 卖盘 |
| 13:46:59 | 175.98 | -0.010 | 2 | 35,547 | 卖盘 |
| 13:46:56 | 175.99 | 0.100 | 6 | 105,214 | 买盘 |
| 13:46:53 | 175.89 | 0.010 | 1 | 17,589 | 中性盘 |
| 13:46:50 | 175.88 | -0.110 | 13 | 228,736 | 卖盘 |
| 13:46:44 | 175.99 | 0.000 | 2 | 35,198 | 买盘 |
| 13:46:41 | 175.99 | 0.010 | 4 | 70,393 | 买盘 |
| 13:46:37 | 175.98 | -0.010 | 3 | 52,796 | 卖盘 |
| 13:46:34 | 175.99 | -0.010 | 6 | 105,596 | 卖盘 |
| 13:46:31 | 176.00 | 0.000 | 1 | 17,600 | 买盘 |
| 13:46:28 | 176.00 | 0.010 | 3 | 52,800 | 买盘 |
| 13:46:21 | 175.99 | -0.010 | 3 | 52,797 | 卖盘 |
| 13:46:18 | 176.00 | 0.000 | 28 | 493,328 | 卖盘 |
| 13:46:15 | 176.00 | 0.000 | 7 | 123,205 | 卖盘 |
| 13:46:12 | 176.00 | 0.000 | 4 | 70,400 | 卖盘 |
| 13:46:09 | 176.00 | 0.000 | 11 | 193,600 | 卖盘 |
| 13:46:06 | 176.00 | 0.000 | 14 | 246,400 | 卖盘 |
| 13:46:03 | 176.00 | 0.000 | 16 | 281,600 | 卖盘 |
| 13:46:00 | 176.00 | 0.000 | 3 | 52,802 | 卖盘 |
| 13:45:57 | 176.00 | 0.000 | 2 | 35,200 | 卖盘 |
| 13:45:53 | 176.00 | -0.050 | 121 | 2,129,103 | 卖盘 |
| 13:45:44 | 176.05 | -0.010 | 3 | 52,816 | 卖盘 |
| 13:45:41 | 176.06 | 0.010 | 4 | 70,424 | 中性盘 |
| 13:45:38 | 176.05 | -0.010 | 4 | 70,420 | 卖盘 |
| 13:45:35 | 176.06 | 0.000 | 2 | 35,216 | 卖盘 |
| 13:45:32 | 176.06 | -0.040 | 5 | 88,044 | 卖盘 |
| 13:45:28 | 176.10 | -0.010 | 6 | 105,670 | 卖盘 |
| 13:45:25 | 176.11 | -0.050 | 1 | 17,611 | 卖盘 |
| 13:45:19 | 176.16 | -0.040 | 1 | 17,616 | 卖盘 |
| 13:45:16 | 176.20 | -0.010 | 38 | 669,639 | 卖盘 |
| 13:45:12 | 176.21 | -0.010 | 10 | 176,217 | 卖盘 |
| 13:45:09 | 176.22 | -0.060 | 21 | 370,173 | 卖盘 |
| 13:45:06 | 176.28 | -0.030 | 25 | 440,745 | 卖盘 |
| 13:45:03 | 176.31 | -0.020 | 30 | 528,930 | 卖盘 |
| 13:45:00 | 176.33 | 0.020 | 1 | 17,633 | 中性盘 |
| 13:44:57 | 176.31 | -0.030 | 1 | 17,631 | 卖盘 |
| 13:44:48 | 176.34 | -0.010 | 2 | 35,271 | 卖盘 |
| 13:44:45 | 176.35 | 0.000 | 1 | 17,635 | 中性盘 |
| 13:44:41 | 176.35 | 0.010 | 1 | 17,635 | 中性盘 |
| 13:44:38 | 176.34 | -0.010 | 4 | 70,540 | 卖盘 |
| 13:44:35 | 176.35 | 0.000 | 9 | 158,722 | 卖盘 |
| 13:44:32 | 176.35 | -0.010 | 5 | 88,222 | 卖盘 |
| 13:44:29 | 176.36 | -0.010 | 5 | 88,180 | 卖盘 |
| 13:44:16 | 176.37 | 0.000 | 1 | 17,637 | 中性盘 |
| 13:44:13 | 176.37 | 0.000 | 1 | 17,637 | 卖盘 |
| 13:44:10 | 176.37 | 0.010 | 1 | 17,637 | 卖盘 |
| 13:43:48 | 176.36 | 0.000 | 13 | 229,258 | 买盘 |
| 13:43:45 | 176.36 | 0.000 | 2 | 35,272 | 买盘 |
| 13:43:42 | 176.36 | -0.220 | 6 | 105,817 | 卖盘 |
| 13:43:35 | 176.58 | 0.220 | 4 | 70,567 | 买盘 |
| 13:43:26 | 176.36 | -0.100 | 3 | 52,918 | 卖盘 |
| 13:43:23 | 176.46 | -0.110 | 13 | 229,453 | 卖盘 |
| 13:43:16 | 176.57 | 0.200 | 2 | 35,314 | 中性盘 |
| 13:43:10 | 176.37 | -0.010 | 27 | 476,607 | 卖盘 |
| 13:43:04 | 176.38 | 0.000 | 4 | 70,552 | 卖盘 |
| 13:43:00 | 176.38 | 0.000 | 5 | 88,190 | 卖盘 |
| 13:42:51 | 176.38 | -0.040 | 7 | 123,486 | 卖盘 |
| 13:42:45 | 176.42 | 0.050 | 1 | 17,642 | 买盘 |
| 13:42:42 | 176.37 | -0.050 | 4 | 70,559 | 卖盘 |
| 13:42:36 | 176.42 | 0.000 | 2 | 35,280 | 买盘 |
| 13:42:26 | 176.42 | 0.000 | 1 | 17,642 | 买盘 |
| 13:42:20 | 176.42 | 0.050 | 9 | 158,742 | 买盘 |
| 13:42:14 | 176.37 | 0.010 | 7 | 123,459 | 买盘 |
| 13:42:10 | 176.36 | 0.010 | 3 | 52,908 | 卖盘 |
| 13:42:01 | 176.35 | -0.020 | 1 | 17,635 | 卖盘 |
| 13:41:58 | 176.37 | -0.050 | 17 | 299,772 | 中性盘 |
| 13:41:54 | 176.42 | 0.050 | 2 | 35,278 | 买盘 |
| 13:41:48 | 176.37 | 0.020 | 1 | 17,637 | 买盘 |
| 13:41:45 | 176.35 | -0.010 | 3 | 52,907 | 卖盘 |
| 13:41:39 | 176.36 | 0.010 | 15 | 264,539 | 买盘 |
| 13:41:36 | 176.35 | 0.000 | 1 | 17,635 | 卖盘 |
| 13:41:33 | 176.35 | -0.010 | 2 | 35,271 | 卖盘 |
| 13:41:29 | 176.36 | 0.000 | 5 | 88,186 | 卖盘 |
| 13:41:20 | 176.36 | 0.010 | 3 | 52,905 | 买盘 |
| 13:41:17 | 176.35 | 0.000 | 11 | 193,985 | 买盘 |
| 13:41:14 | 176.35 | 0.000 | 4 | 70,538 | 买盘 |
| 13:41:11 | 176.35 | 0.050 | 1 | 17,635 | 买盘 |
| 13:40:55 | 176.30 | 0.000 | 8 | 141,070 | 卖盘 |
| 13:40:51 | 176.30 | -0.210 | 3 | 52,890 | 卖盘 |
| 13:40:33 | 176.51 | 0.150 | 12 | 211,660 | 买盘 |
| 13:40:30 | 176.36 | 0.000 | 6 | 105,816 | 买盘 |
| 13:40:27 | 176.36 | 0.000 | 19 | 335,084 | 买盘 |
| 13:40:23 | 176.36 | 0.000 | 6 | 105,816 | 买盘 |
| 13:40:20 | 176.36 | 0.090 | 8 | 141,088 | 买盘 |
| 13:40:17 | 176.27 | -0.010 | 14 | 246,806 | 卖盘 |
| 13:40:14 | 176.28 | -0.020 | 2 | 35,256 | 买盘 |
| 13:40:08 | 176.30 | -0.050 | 19 | 334,990 | 卖盘 |
| 13:40:04 | 176.35 | -0.010 | 9 | 158,717 | 卖盘 |
| 13:40:01 | 176.36 | -0.150 | 7 | 123,470 | 卖盘 |
| 13:39:55 | 176.51 | 0.150 | 7 | 123,557 | 买盘 |
| 13:39:52 | 176.36 | -0.210 | 3 | 52,908 | 卖盘 |
| 13:39:48 | 176.57 | 0.000 | 1 | 17,657 | 买盘 |
| 13:39:42 | 176.57 | 0.020 | 2 | 35,314 | 买盘 |
| 13:39:36 | 176.55 | 0.050 | 2 | 35,305 | 买盘 |
| 13:39:33 | 176.50 | 0.140 | 6 | 105,886 | 买盘 |
| 13:39:30 | 176.36 | -0.140 | 3 | 52,908 | 卖盘 |
| 13:39:27 | 176.50 | 0.140 | 2 | 35,292 | 买盘 |
| 13:39:23 | 176.36 | 0.000 | 1 | 17,636 | 卖盘 |
| 13:39:20 | 176.36 | -0.010 | 4 | 70,559 | 卖盘 |
| 13:39:17 | 176.37 | 0.000 | 1 | 17,637 | 卖盘 |
| 13:39:14 | 176.37 | 0.010 | 11 | 194,041 | 中性盘 |
| 13:39:11 | 176.36 | 0.000 | 5 | 88,191 | 卖盘 |
| 13:39:05 | 176.36 | -0.060 | 7 | 123,474 | 卖盘 |
| 13:39:01 | 176.42 | -0.010 | 2 | 35,284 | 卖盘 |
| 13:38:58 | 176.43 | 0.010 | 1 | 17,643 | 买盘 |
| 13:38:55 | 176.42 | -0.010 | 4 | 70,571 | 卖盘 |
| 13:38:52 | 176.43 | -0.030 | 6 | 105,853 | 中性盘 |
| 13:38:49 | 176.46 | 0.030 | 12 | 211,714 | 中性盘 |
| 13:38:45 | 176.43 | 0.000 | 3 | 52,929 | 卖盘 |
| 13:38:42 | 176.43 | -0.070 | 4 | 70,570 | 中性盘 |
| 13:38:39 | 176.50 | 0.000 | 2 | 35,293 | 买盘 |
| 13:38:36 | 176.50 | 0.080 | 1 | 17,650 | 买盘 |
| 13:38:33 | 176.42 | -0.070 | 4 | 70,576 | 卖盘 |
| 13:38:30 | 176.49 | -0.010 | 1 | 17,649 | 卖盘 |
| 13:38:27 | 176.50 | 0.010 | 1 | 17,650 | 买盘 |
| 13:38:21 | 176.49 | 0.130 | 1 | 17,649 | 买盘 |
| 13:38:17 | 176.36 | -0.060 | 3 | 52,909 | 卖盘 |
| 13:38:14 | 176.42 | 0.000 | 1 | 17,642 | 买盘 |
| 13:38:11 | 176.42 | 0.000 | 23 | 405,678 | 买盘 |
| 13:38:08 | 176.42 | 0.000 | 33 | 582,186 | 买盘 |
| 13:38:05 | 176.42 | 0.050 | 1 | 17,642 | 买盘 |
| 13:38:02 | 176.37 | 0.010 | 3 | 52,911 | 中性盘 |
| 13:37:59 | 176.36 | -0.060 | 2 | 35,273 | 卖盘 |
| 13:37:55 | 176.42 | 0.010 | 2 | 35,279 | 买盘 |
