网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.46 52周最低:16.1

历史数据下载 立昂技术(300603) 成交明细

日期:2020-10-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 16.83 0.010 15 25,245 买盘
14:56:56 16.82 0.000 19 31,964 买盘
14:56:52 16.82 0.000 5 8,410 买盘
14:56:49 16.82 -0.010 2 3,365 中性盘
14:56:46 16.83 0.020 70 117,810 买盘
14:56:43 16.81 -0.020 60 100,889 卖盘
14:56:39 16.83 0.010 19 31,960 买盘
14:56:36 16.82 0.010 47 79,048 中性盘
14:56:33 16.81 -0.010 27 45,405 卖盘
14:56:30 16.82 -0.020 57 95,874 买盘
14:56:27 16.84 0.020 261 439,432 买盘
14:56:24 16.82 0.020 241 405,307 买盘
14:56:21 16.80 -0.010 10 16,800 卖盘
14:56:18 16.81 0.010 5 8,405 买盘
14:56:12 16.80 -0.020 15 25,200 卖盘
14:56:05 16.82 0.010 39 65,582 买盘
14:56:02 16.81 0.000 56 94,156 卖盘
14:55:59 16.81 -0.010 36 60,524 卖盘
14:55:52 16.82 0.000 1 1,682 买盘
14:55:49 16.82 0.000 8 13,456 买盘
14:55:46 16.82 0.000 18 30,276 买盘
14:55:42 16.82 -0.010 23 38,686 卖盘
14:55:39 16.83 0.010 1 1,683 卖盘
14:55:36 16.82 0.000 1 1,682 卖盘
14:55:33 16.82 -0.010 1 1,682 卖盘
14:55:30 16.83 0.020 201 337,897 买盘
14:55:27 16.81 -0.020 255 429,367 卖盘
14:55:24 16.83 0.010 8 13,468 中性盘
14:55:21 16.82 -0.010 110 185,058 卖盘
14:55:18 16.83 0.000 21 35,343 卖盘
14:55:15 16.83 -0.010 285 479,724 卖盘
14:55:12 16.84 0.010 469 788,753 买盘
14:55:08 16.83 0.000 3 5,049 买盘
14:55:05 16.83 0.000 58 97,560 买盘
14:55:01 16.83 0.010 1 1,683 买盘
14:54:58 16.82 -0.010 21 35,322 卖盘
14:54:54 16.83 0.000 5 8,411 买盘
14:54:51 16.83 0.000 9 15,143 买盘
14:54:48 16.83 0.010 72 121,169 买盘
14:54:45 16.82 -0.010 3 5,315 卖盘
14:54:42 16.83 0.010 8 13,457 买盘
14:54:39 16.82 -0.010 5 8,414 卖盘
14:54:33 16.83 0.000 50 84,129 买盘
14:54:30 16.83 0.010 43 72,347 买盘
14:54:27 16.82 0.000 2 3,364 卖盘
14:54:24 16.82 -0.010 23 38,686 卖盘
14:54:21 16.83 0.010 5 8,415 买盘
14:54:17 16.82 0.000 14 23,547 买盘
14:54:14 16.82 0.000 3 5,046 买盘
14:54:11 16.82 0.000 2 3,364 买盘
14:54:08 16.82 -0.010 37 62,234 卖盘
14:54:05 16.83 0.000 47 79,094 买盘
14:54:01 16.83 0.000 8 13,457 买盘
14:53:57 16.83 0.000 68 114,404 买盘
14:53:52 16.83 0.000 36 60,586 买盘
14:53:48 16.83 0.000 2 3,366 买盘
14:53:45 16.83 0.000 59 99,242 买盘
14:53:42 16.83 0.000 138 232,256 卖盘
14:53:39 16.83 0.000 36 60,588 卖盘
14:53:36 16.83 -0.010 43 72,369 卖盘
14:53:33 16.84 0.010 15 25,250 买盘
14:53:30 16.83 0.000 38 63,954 买盘
14:53:27 16.83 0.000 1 1,683 买盘
14:53:24 16.83 0.000 30 50,505 卖盘
14:53:14 16.83 -0.010 16 26,928 卖盘
14:53:11 16.84 0.010 15 25,253 买盘
14:53:08 16.83 -0.010 35 58,907 卖盘
14:53:05 16.84 0.010 111 186,829 买盘
14:52:59 16.83 0.000 4 6,732 买盘
14:52:55 16.83 -0.010 27 45,441 卖盘
14:52:48 16.84 0.010 66 111,128 买盘
14:52:45 16.83 0.000 4 6,732 卖盘
14:52:42 16.83 0.000 16 26,928 中性盘
14:52:39 16.83 0.000 6 10,098 买盘
14:52:36 16.83 0.000 44 74,052 买盘
14:52:33 16.83 0.000 5 8,415 买盘
14:52:30 16.83 0.000 1 1,683 买盘
14:52:27 16.83 0.000 16 26,918 买盘
14:52:24 16.83 0.000 3 5,049 买盘
14:52:21 16.83 0.000 2 3,366 买盘
14:52:18 16.83 -0.020 18 30,294 卖盘
14:52:11 16.85 0.020 4 6,740 买盘
14:52:05 16.83 -0.020 4 6,734 卖盘
14:52:02 16.85 0.020 143 240,215 买盘
14:51:58 16.83 0.000 154 259,182 买盘
14:51:55 16.83 0.000 10 16,830 买盘
14:51:48 16.83 0.000 3 5,049 买盘
14:51:45 16.83 -0.010 124 208,692 卖盘
14:51:42 16.84 0.010 21 35,364 买盘
14:51:39 16.83 0.000 40 67,340 卖盘
14:51:36 16.83 -0.010 15 25,245 卖盘
14:51:33 16.84 0.000 6 10,104 买盘
14:51:30 16.84 0.010 2 3,368 买盘
14:51:27 16.83 -0.010 11 18,513 卖盘
14:51:18 16.84 0.000 1 1,684 买盘
14:51:15 16.84 -0.010 1 1,684 卖盘
14:51:11 16.85 0.000 9 15,165 买盘
14:51:08 16.85 0.020 18 30,330 买盘
14:51:05 16.83 -0.020 59 99,385 卖盘
14:51:02 16.85 0.010 27 45,495 买盘
14:50:59 16.84 0.000 57 95,988 买盘
14:50:56 16.84 0.000 1 1,684 买盘
14:50:53 16.84 0.000 3 5,053 买盘
14:50:49 16.84 0.000 1 842 卖盘
14:50:46 16.84 0.000 3 5,052 卖盘
14:50:42 16.84 -0.010 22 37,048 卖盘
14:50:39 16.85 0.010 3 5,055 买盘
14:50:36 16.84 -0.010 5 8,423 卖盘
14:50:33 16.85 0.010 28 46,338 买盘
14:50:27 16.84 -0.010 15 25,260 卖盘
14:50:24 16.85 0.000 48 80,880 买盘
14:50:21 16.85 0.010 25 42,125 买盘
14:50:18 16.84 -0.010 31 52,204 卖盘
14:50:15 16.85 -0.010 4 6,740 卖盘
14:50:12 16.86 0.010 12 20,232 买盘
14:50:08 16.85 0.000 40 66,540 买盘
14:50:05 16.85 0.010 202 340,285 买盘
14:50:02 16.84 0.010 41 69,045 买盘
14:49:59 16.83 -0.010 12 20,196 卖盘
14:49:55 16.84 0.000 3 5,052 买盘
14:49:43 16.84 0.000 6 10,104 买盘
14:49:39 16.84 0.000 52 87,569 卖盘
14:49:33 16.84 -0.010 8 13,472 卖盘
14:49:30 16.85 0.010 2 3,370 买盘
14:49:21 16.84 -0.010 10 16,842 卖盘
14:49:12 16.85 0.000 5 8,425 买盘
14:49:02 16.85 0.000 102 172,696 卖盘
14:48:59 16.85 0.000 24 40,440 卖盘
14:48:55 16.85 0.000 16 26,963 卖盘
14:48:49 16.85 0.000 97 163,445 卖盘
14:48:42 16.85 0.000 2 3,370 卖盘
14:48:39 16.85 -0.010 47 78,369 卖盘
14:48:33 16.86 0.000 1 1,686 买盘
14:48:24 16.86 0.000 9 15,174 买盘
14:48:15 16.86 0.000 32 53,952 买盘
14:48:08 16.86 0.000 2 3,372 卖盘
14:48:01 16.86 -0.010 4 6,744 中性盘
14:47:55 16.87 0.010 12 20,224 买盘
14:47:45 16.86 0.000 6 10,116 卖盘
14:47:42 16.86 0.010 4 6,744 中性盘
14:47:36 16.85 -0.010 16 26,963 卖盘
14:47:33 16.86 0.010 2 3,372 买盘
14:47:30 16.85 -0.010 10 16,850 卖盘
14:47:21 16.86 -0.010 1 1,686 买盘
14:47:02 16.87 0.020 3 5,061 中性盘
14:46:59 16.85 -0.010 6 10,113 卖盘
14:46:56 16.86 -0.020 6 10,120 卖盘
14:46:53 16.88 0.010 32 53,994 买盘
14:46:49 16.87 0.010 137 231,091 买盘
14:46:46 16.86 0.000 5 8,430 买盘
14:46:43 16.86 -0.010 11 18,546 买盘
14:46:39 16.87 0.010 3 5,060 买盘
14:46:36 16.86 -0.010 9 15,174 卖盘
14:46:33 16.87 0.010 2 3,374 买盘
14:46:30 16.86 0.000 2 3,372 卖盘
14:46:27 16.86 0.000 10 16,860 卖盘
14:46:18 16.86 0.000 2 3,372 卖盘
14:46:12 16.86 0.000 3 5,058 卖盘
14:46:05 16.86 -0.010 20 33,720 卖盘
14:46:02 16.87 0.010 7 11,808 买盘
14:45:59 16.86 -0.010 4 6,744 卖盘
14:45:56 16.87 0.010 20 33,740 买盘
14:45:53 16.86 0.000 4 6,744 卖盘
14:45:47 16.86 -0.010 1 1,686 卖盘
14:45:40 16.87 0.010 5 8,435 买盘
14:45:36 16.86 -0.010 3 5,058 卖盘
14:45:27 16.87 0.000 25 42,175 卖盘
14:45:24 16.87 0.000 6 10,122 卖盘
14:45:21 16.87 0.010 7 11,809 买盘
14:45:18 16.86 0.000 14 23,604 卖盘
14:45:15 16.86 0.000 4 6,744 卖盘
14:45:12 16.86 0.010 52 87,668 买盘
14:45:09 16.85 0.000 10 16,850 中性盘
14:45:05 16.85 0.000 1 1,685 卖盘
14:44:59 16.85 -0.010 1 1,685 卖盘
14:44:56 16.86 -0.010 2 3,372 买盘
14:44:46 16.87 0.000 28 47,232 买盘
14:44:43 16.87 0.020 383 645,760 买盘
14:44:40 16.85 0.020 10 16,850 买盘
14:44:37 16.83 -0.020 3 5,049 卖盘
14:44:27 16.85 0.000 5 8,425 卖盘
14:44:24 16.85 0.000 10 16,850 卖盘
14:44:15 16.85 0.010 55 92,674 买盘
14:44:12 16.84 -0.010 4 6,736 卖盘
14:44:09 16.85 0.010 4 6,740 买盘
14:44:02 16.84 0.000 6 10,104 卖盘
14:43:59 16.84 -0.010 2 3,368 卖盘
14:43:55 16.85 0.000 20 33,700 买盘
14:43:45 16.85 0.000 14 23,590 买盘
14:43:42 16.85 0.000 5 8,425 卖盘
14:43:27 16.85 -0.010 1 1,685 卖盘
14:43:24 16.86 0.010 51 86,016 卖盘
14:43:21 16.85 -0.020 1 1,685 卖盘
14:43:18 16.87 0.010 5 8,431 买盘
14:43:15 16.86 0.000 4 6,744 卖盘
14:43:08 16.86 0.000 80 134,858 买盘
14:43:05 16.86 0.010 63 106,193 买盘
14:42:59 16.83 0.020 167 280,963 买盘
14:42:56 16.81 0.000 26 43,706 买盘
14:42:52 16.81 -0.010 69 115,996 卖盘
14:42:49 16.82 0.000 6 10,092 买盘
14:42:43 16.82 0.000 49 82,418 卖盘
14:42:39 16.82 -0.010 8 13,458 卖盘
14:42:36 16.83 0.010 57 95,931 买盘
14:42:30 16.82 0.000 20 33,640 卖盘
14:42:27 16.82 0.000 29 48,778 卖盘
14:42:24 16.82 0.010 32 53,824 买盘
14:42:21 16.81 0.000 15 24,375 买盘
14:42:18 16.81 -0.010 83 138,683 卖盘
14:42:15 16.82 0.000 2 3,364 买盘
14:42:12 16.82 0.000 6 10,092 买盘
14:42:08 16.82 0.010 20 33,640 买盘
14:42:05 16.81 0.000 21 35,321 卖盘
14:41:59 16.81 0.000 10 15,972 卖盘
14:41:48 16.81 -0.010 20 33,620 卖盘
14:41:46 16.82 0.000 15 25,220 买盘
14:41:36 16.82 0.000 15 25,234 卖盘
14:41:30 16.82 0.000 29 48,804 卖盘
14:41:27 16.82 0.000 100 168,200 卖盘
14:41:24 16.82 0.000 10 16,820 卖盘
14:41:15 16.82 0.000 4 6,728 卖盘
14:41:11 16.82 0.000 15 25,230 卖盘
14:41:08 16.82 0.000 3 5,046 卖盘
14:41:05 16.82 0.000 30 50,460 卖盘
14:40:56 16.82 0.000 26 42,907 卖盘
14:40:50 16.82 0.000 2 2,523 卖盘
14:40:46 16.82 0.000 51 85,816 卖盘
14:40:43 16.82 0.000 6 10,092 卖盘
14:40:30 16.82 -0.010 15 25,230 卖盘
14:40:27 16.83 0.000 1 1,683 买盘
14:40:24 16.83 0.000 12 20,196 买盘
14:40:15 16.83 0.000 9 15,147 卖盘
14:40:09 16.83 0.000 2 3,366 卖盘
14:40:05 16.83 0.010 4 6,732 卖盘
14:39:59 16.82 -0.020 22 37,004 卖盘
14:39:56 16.84 0.010 10 16,836 买盘
14:39:43 16.83 0.000 1 1,666 卖盘
14:39:40 16.83 0.000 1 1,683 卖盘
14:39:33 16.83 0.000 21 35,348 卖盘
14:39:21 16.83 -0.010 45 75,738 卖盘
14:39:18 16.84 0.010 14 23,576 买盘
14:39:12 16.83 -0.010 11 18,513 卖盘
14:39:06 16.84 0.010 11 18,524 卖盘
14:38:43 16.83 0.000 150 252,634 卖盘
14:38:39 16.83 0.000 27 45,441 买盘
14:38:33 16.83 -0.010 10 16,830 卖盘
14:38:18 16.84 0.000 6 10,104 买盘
14:38:15 16.84 0.000 12 20,208 卖盘
14:38:12 16.84 -0.010 3 5,052 卖盘
14:38:02 16.85 0.000 6 10,110 买盘
14:37:56 16.85 0.000 5 7,583 卖盘
14:37:53 16.85 0.000 5 8,425 卖盘
14:37:49 16.85 0.000 10 16,850 卖盘
14:37:46 16.85 0.020 75 125,457 买盘
14:37:39 16.83 0.020 50 84,150 买盘
14:37:30 16.81 -0.020 3 5,044 卖盘
14:37:27 16.83 0.000 1 1,683 卖盘
14:37:24 16.83 0.000 5 8,415 卖盘
14:37:21 16.83 0.000 10 16,830 卖盘
14:37:12 16.83 -0.020 5 8,417 卖盘
14:37:08 16.85 0.020 32 53,893 买盘
14:37:05 16.83 0.010 56 94,247 买盘
14:37:02 16.82 0.000 5 8,410 买盘
14:36:59 16.82 -0.010 3 5,046 中性盘
14:36:53 16.83 0.000 2 3,366 买盘
14:36:46 16.83 -0.010 5 8,415 卖盘
14:36:12 16.84 -0.010 15 25,266 卖盘
14:36:09 16.85 0.040 6 10,109 买盘
14:35:58 16.81 -0.040 67 112,773 卖盘
14:35:55 16.85 -0.010 11 18,535 中性盘
14:35:52 16.86 0.030 283 476,756 买盘
14:35:39 16.83 0.000 5 8,415 卖盘
14:35:33 16.83 -0.010 5 8,415 卖盘
14:35:27 16.84 0.000 13 21,892 卖盘
14:35:24 16.84 0.000 10 16,840 卖盘
14:35:21 16.84 0.000 10 16,840 卖盘
14:35:17 16.84 0.000 4 6,736 卖盘
14:35:11 16.84 -0.010 66 111,144 卖盘
14:35:08 16.85 0.000 5 8,425 买盘
14:35:05 16.85 0.000 9 15,166 卖盘
14:34:58 16.85 0.010 1 1,685 卖盘
14:34:52 16.84 0.000 27 45,480 卖盘
14:34:30 16.84 -0.030 20 33,681 卖盘
14:34:21 16.87 0.030 2 3,374 买盘
14:34:08 16.84 -0.030 1 1,684 卖盘
14:33:56 16.87 0.030 3 5,061 买盘
14:33:43 16.84 -0.030 1 1,684 卖盘
14:33:39 16.87 -0.010 16 27,002 卖盘
14:33:36 16.88 0.000 6 10,128 买盘
14:33:21 16.88 0.000 9 15,192 卖盘
14:33:18 16.88 0.000 6 10,128 卖盘
14:33:12 16.88 -0.010 25 42,200 卖盘
14:33:09 16.89 0.030 301 507,197 买盘
14:33:05 16.86 0.020 90 151,612 买盘
14:32:56 16.84 -0.020 6 10,106 卖盘
14:32:53 16.86 -0.010 16 26,981 买盘
14:32:40 16.87 0.000 1 1,687 买盘
14:32:37 16.87 0.000 3 5,061 买盘
14:32:30 16.87 0.020 3 5,057 买盘
14:32:27 16.85 -0.010 1 1,685 卖盘
14:32:21 16.86 0.010 1 1,686 买盘
14:32:18 16.85 0.000 4 6,740 买盘
14:32:15 16.85 -0.030 9 15,164 卖盘
14:32:12 16.88 0.020 20 33,741 买盘
14:32:09 16.86 0.000 4 6,744 买盘
14:32:02 16.86 -0.010 3 5,058 中性盘
14:31:59 16.87 0.000 19 32,053 买盘
14:31:54 16.87 0.010 14 23,616 买盘
14:31:52 16.86 0.000 2 3,372 买盘
14:31:49 16.86 0.030 8 13,473 买盘
14:31:46 16.83 0.000 15 25,223 买盘
14:31:39 16.83 -0.020 34 57,286 中性盘
14:31:36 16.85 0.020 132 222,365 买盘
14:31:33 16.83 0.020 49 82,438 买盘
14:31:30 16.81 0.010 135 226,935 买盘
14:31:27 16.80 0.000 25 42,000 买盘
14:31:24 16.80 0.000 16 26,880 买盘
14:31:18 16.80 0.000 6 10,081 卖盘
14:31:15 16.80 0.000 10 16,800 卖盘
14:31:12 16.80 0.000 29 48,743 卖盘
14:31:08 16.80 0.000 1 1,680 卖盘
14:31:05 16.80 0.000 22 36,960 卖盘
14:31:02 16.80 -0.010 10 16,800 卖盘
14:30:59 16.81 0.010 19 31,939 买盘
14:30:56 16.80 -0.010 2 3,360 卖盘
14:30:53 16.81 0.000 6 10,086 买盘
14:30:46 16.81 -0.010 10 16,810 卖盘
14:30:40 16.82 0.010 10 16,820 买盘
14:30:33 16.81 0.000 61 102,542 卖盘
14:30:21 16.81 0.010 8 13,448 卖盘
14:30:18 16.80 0.000 25 42,040 卖盘
14:30:09 16.80 0.010 47 78,950 中性盘
14:30:06 16.79 0.000 2 3,358 卖盘
14:30:01 16.79 0.000 41 68,839 卖盘
14:29:52 16.79 -0.010 15 25,185 卖盘
14:29:39 16.80 0.000 46 77,236 买盘
14:29:36 16.80 0.010 1 1,680 卖盘
14:29:24 16.79 -0.030 506 850,163 卖盘
14:29:21 16.82 0.000 1 1,682 卖盘
14:29:18 16.82 0.000 6 10,092 卖盘
14:29:08 16.82 -0.040 500 842,305 卖盘
14:29:01 16.86 0.000 4 6,744 卖盘
14:28:58 16.86 -0.010 110 185,545 卖盘
14:28:55 16.87 0.000 39 65,788 买盘
14:28:52 16.87 0.000 2 3,374 买盘
14:28:45 16.87 0.010 3 5,061 买盘
14:28:42 16.86 0.000 10 16,860 卖盘
14:28:39 16.86 0.000 14 23,604 卖盘
14:28:36 16.86 0.000 21 35,406 卖盘
14:28:33 16.86 0.000 9 15,174 卖盘
14:28:21 16.86 -0.010 16 26,990 卖盘
14:28:18 16.87 0.000 8 13,496 买盘
14:27:46 16.87 -0.010 16 26,993 卖盘
14:27:43 16.88 0.000 3 5,064 买盘
14:27:40 16.88 0.000 11 18,568 买盘
14:27:30 16.88 -0.010 108 181,460 卖盘
14:27:24 16.89 0.000 50 84,450 买盘
14:27:21 16.89 0.010 2 3,378 买盘
14:27:18 16.88 0.000 13 21,944 卖盘
14:27:15 16.88 0.000 10 16,880 卖盘
14:27:12 16.88 0.000 3 5,064 卖盘
14:27:08 16.88 -0.010 10 16,880 卖盘
14:27:05 16.89 0.010 2 3,378 买盘
14:27:02 16.88 0.000 5 8,440 卖盘
14:26:56 16.88 -0.010 11 17,724 卖盘
14:26:46 16.89 0.010 10 16,890 买盘
14:26:43 16.88 -0.010 1 1,688 卖盘
14:26:37 16.89 0.000 4 6,756 买盘
14:26:33 16.89 0.000 2 3,378 买盘
14:26:15 16.89 0.020 367 619,748 买盘
14:26:11 16.87 0.000 26 43,864 卖盘
14:26:09 16.87 -0.010 1 1,687 卖盘
14:26:06 16.88 0.000 33 55,704 买盘
14:26:02 16.88 0.010 5 8,440 买盘
14:25:56 16.87 -0.010 5 8,435 卖盘
14:25:44 16.88 0.000 5 8,440 买盘
14:25:40 16.88 0.000 23 38,824 买盘
14:25:37 16.88 0.000 7 11,816 买盘
14:25:34 16.88 0.010 55 92,801 买盘
14:25:15 16.87 0.000 54 90,256 卖盘
14:25:02 16.87 0.000 5 8,435 卖盘
14:24:56 16.87 0.000 10 16,870 卖盘
14:24:53 16.87 0.000 10 16,870 卖盘
14:24:50 16.87 0.010 107 179,662 买盘
14:24:40 16.86 0.010 6 10,116 卖盘
14:24:27 16.85 -0.020 17 28,673 卖盘
14:24:21 16.87 0.000 24 40,480 买盘
14:24:05 16.87 0.000 7 11,801 买盘
14:23:52 16.87 0.020 7 11,809 买盘
14:23:49 16.85 -0.020 3 5,057 卖盘
14:23:46 16.87 0.000 2 3,374 买盘
14:23:36 16.87 0.000 44 74,228 买盘
14:23:33 16.87 0.010 41 68,308 买盘
14:23:30 16.86 0.010 38 64,068 买盘
14:23:27 16.85 0.020 17 28,645 买盘
14:23:21 16.83 -0.010 5 8,415 卖盘
14:23:15 16.84 0.000 39 65,676 买盘
14:23:02 16.84 0.000 5 8,420 中性盘
14:22:59 16.84 0.000 1 1,684 买盘
14:22:56 16.84 0.000 3 5,052 卖盘
14:22:53 16.84 0.000 4 6,736 卖盘
14:22:49 16.84 0.000 78 131,352 买盘
14:22:37 16.84 -0.020 52 87,683 卖盘
14:22:27 16.86 -0.010 10 16,860 卖盘
14:22:24 16.87 0.010 71 119,777 买盘
14:22:21 16.86 0.020 309 520,711 买盘
14:22:18 16.84 0.010 7 11,788 买盘
14:22:09 16.83 -0.010 8 13,464 卖盘
14:22:06 16.84 0.020 5 8,420 买盘
14:21:59 16.82 -0.030 1 1,682 卖盘
14:21:50 16.85 0.010 6 10,110 买盘
14:21:43 16.84 -0.010 2 3,368 中性盘
14:21:40 16.85 -0.010 107 180,295 卖盘
14:21:30 16.86 0.000 2 3,372 卖盘
14:21:24 16.86 0.000 8 13,488 卖盘
14:21:15 16.86 0.000 52 87,672 买盘
14:21:12 16.86 0.000 33 55,638 卖盘
14:21:09 16.86 0.000 18 30,348 卖盘
14:21:03 16.86 0.000 21 35,406 买盘
14:20:44 16.86 0.010 3 5,058 卖盘
14:20:41 16.85 -0.010 16 26,960 卖盘
14:20:37 16.86 0.000 12 20,232 卖盘
14:20:34 16.86 0.000 1 1,686 买盘
14:20:31 16.86 0.000 7 11,802 中性盘
14:20:27 16.86 0.000 3 5,058 买盘
14:20:24 16.86 0.000 6 10,116 买盘
14:20:21 16.86 0.010 15 25,288 买盘
14:20:18 16.85 0.000 4 6,740 买盘
14:20:15 16.85 0.000 18 30,330 买盘
14:20:12 16.85 0.010 44 74,140 买盘
14:20:09 16.84 0.020 193 324,986 买盘
14:20:06 16.82 0.020 129 216,874 买盘
14:19:56 16.80 -0.010 5 8,400 卖盘
14:19:49 16.81 0.000 11 18,491 买盘
14:19:40 16.81 0.000 1 1,681 买盘
14:19:27 16.81 0.000 79 132,799 卖盘
14:19:18 16.81 0.000 22 36,984 卖盘
14:19:08 16.81 -0.010 4 6,726 卖盘
14:19:05 16.82 0.000 12 20,184 买盘
14:18:58 16.82 0.000 6 10,092 买盘
14:18:48 16.82 -0.010 25 42,051 卖盘
14:18:36 16.83 0.000 15 25,245 买盘
14:18:27 16.83 -0.010 10 16,830 卖盘
14:18:21 16.84 0.000 11 18,524 卖盘
14:18:14 16.84 0.000 10 16,840 卖盘
14:18:11 16.84 0.000 5 8,420 卖盘
14:18:08 16.84 0.000 6 10,104 卖盘
14:18:05 16.84 0.000 8 13,472 卖盘
14:17:58 16.84 0.000 8 13,472 卖盘
14:17:55 16.84 0.000 24 40,430 卖盘
14:17:49 16.84 0.000 1 1,684 卖盘
14:17:42 16.84 -0.010 5 8,420 卖盘
14:17:36 16.85 0.010 28 47,153 买盘
14:17:33 16.84 -0.010 10 16,840 卖盘
14:17:30 16.85 0.000 5 8,425 买盘
14:17:27 16.85 0.010 41 69,084 买盘
14:17:24 16.84 -0.010 10 16,840 卖盘
14:17:18 16.85 0.010 10 16,850 买盘
14:17:14 16.84 -0.010 3 5,054 卖盘
14:16:49 16.85 0.010 1 1,685 买盘
14:16:46 16.84 -0.010 2 3,369 卖盘
14:16:43 16.85 0.000 2 3,370 买盘
14:16:40 16.85 0.000 26 43,810 买盘
14:16:36 16.85 0.000 6 10,110 买盘
14:16:27 16.85 -0.010 10 16,850 卖盘
14:16:08 16.86 -0.010 17 28,662 卖盘
14:16:05 16.87 0.000 10 16,870 买盘
14:15:59 16.87 0.000 10 16,870 买盘
14:15:52 16.87 0.000 1 1,687 买盘
14:15:46 16.87 0.000 62 104,594 卖盘
14:15:43 16.87 0.000 30 50,610 卖盘
14:15:40 16.87 0.000 36 60,732 卖盘
14:15:33 16.87 0.000 20 33,740 卖盘
14:15:30 16.87 0.000 53 89,411 卖盘
14:15:27 16.87 0.000 12 20,244 卖盘
14:15:21 16.87 0.000 19 32,062 卖盘
14:15:09 16.87 0.000 6 10,122 买盘
14:15:05 16.87 0.000 27 45,549 卖盘
14:15:01 16.87 0.000 19 32,053 卖盘
14:14:58 16.87 0.000 46 77,602 卖盘
14:14:52 16.87 -0.010 43 72,544 卖盘
14:14:48 16.88 0.000 3 5,064 买盘
14:14:39 16.88 0.000 6 10,128 买盘
14:14:36 16.88 0.000 299 504,712 卖盘
14:14:21 16.88 -0.010 6 10,132 卖盘
14:14:18 16.89 0.000 10 16,890 买盘
14:14:14 16.89 0.000 20 33,780 买盘
14:14:08 16.89 0.000 22 37,158 买盘
14:14:05 16.89 0.010 1 1,689 买盘
14:14:01 16.88 0.000 6 10,128 卖盘
14:13:58 16.88 0.000 55 92,840 买盘
14:13:55 16.88 0.000 42 70,896 卖盘
14:13:48 16.88 -0.010 2 3,376 卖盘
14:13:33 16.89 0.010 20 33,780 买盘
14:13:27 16.88 0.000 32 54,016 卖盘
14:13:24 16.88 0.000 5 8,440 卖盘
14:13:14 16.88 -0.010 23 38,827 卖盘
14:13:11 16.89 0.010 1 1,689 买盘
14:13:05 16.88 0.000 57 96,218 卖盘
14:13:02 16.88 0.000 88 148,620 卖盘
14:12:52 16.88 -0.010 119 200,872 卖盘
14:12:49 16.89 0.000 3 5,067 买盘
14:12:43 16.89 0.010 1 1,689 买盘
14:12:18 16.88 0.000 18 30,384 买盘
14:12:15 16.88 0.010 2 3,376 买盘
14:12:11 16.87 -0.010 7 11,809 卖盘
14:12:05 16.88 0.010 5 8,439 买盘
14:12:02 16.87 0.020 16 26,992 买盘
14:11:52 16.85 0.010 26 43,804 买盘
14:11:40 16.84 0.000 0 67 买盘
14:11:36 16.84 0.010 3 5,052 买盘
14:11:33 16.83 -0.010 17 28,623 卖盘
14:11:30 16.84 0.000 11 18,524 买盘
14:11:27 16.84 0.000 52 87,562 买盘
14:11:24 16.84 0.020 72 121,243 买盘
14:11:21 16.82 0.000 9 15,138 卖盘
14:11:15 16.82 0.000 1 1,682 卖盘
14:11:05 16.82 0.000 1 1,682 买盘
14:10:46 16.82 -0.010 69 116,098 卖盘
14:10:43 16.83 0.000 30 50,490 卖盘
14:10:33 16.83 -0.010 23 38,709 卖盘
14:10:12 16.84 0.000 23 38,732 买盘
14:10:08 16.84 0.000 133 223,970 买盘
14:10:05 16.84 0.010 307 516,984 买盘
14:09:58 16.83 0.010 5 8,415 买盘
14:09:55 16.82 0.000 1 1,682 卖盘
14:09:49 16.82 -0.010 1 1,682 卖盘
14:09:27 16.83 -0.010 11 18,518 卖盘
14:09:15 16.84 0.010 20 33,662 买盘
14:09:08 16.83 0.000 3 5,049 买盘
14:09:05 16.83 0.000 5 8,415 买盘
14:09:01 16.83 0.000 10 16,830 买盘
14:08:58 16.83 0.000 3 5,049 买盘
14:08:55 16.83 0.020 14 23,544 买盘
14:08:52 16.81 0.000 3 5,043 买盘
14:08:49 16.81 0.010 50 84,050 买盘
14:08:42 16.80 -0.010 10 16,800 卖盘
14:08:30 16.81 0.000 13 21,853 买盘
14:08:27 16.81 0.000 2 3,362 买盘
14:08:24 16.81 0.000 54 90,774 卖盘
14:08:18 16.81 -0.020 15 25,225 卖盘
14:08:15 16.83 0.000 15 25,245 买盘
14:08:11 16.83 0.000 2 3,366 买盘
14:08:05 16.83 0.020 20 33,660 买盘
14:07:52 16.81 -0.030 4 6,729 卖盘
14:07:46 16.84 0.000 77 129,668 买盘
14:07:33 16.84 0.010 32 53,915 卖盘
14:07:30 16.83 -0.030 10 16,830 卖盘
14:07:27 16.86 0.050 10 16,860 买盘
14:07:24 16.81 0.000 53 89,093 买盘
14:07:15 16.81 0.000 5 8,405 买盘
14:07:12 16.81 0.000 17 28,577 买盘
14:07:08 16.81 0.000 32 53,792 买盘
14:07:02 16.81 0.000 1 1,681 买盘
14:06:49 16.81 0.000 5 8,405 买盘
14:06:46 16.81 0.000 1 1,681 买盘
14:06:43 16.81 -0.070 145 244,080 卖盘
14:06:40 16.88 0.000 72 121,536 卖盘
14:06:21 16.88 0.020 251 423,567 买盘
14:06:18 16.86 0.020 78 131,507 买盘
14:06:12 16.84 -0.020 3 5,052 卖盘
14:06:05 16.86 0.000 4 6,744 买盘
14:05:59 16.86 0.000 15 25,290 卖盘
14:05:52 16.86 -0.010 30 50,580 卖盘
14:05:43 16.87 0.000 8 13,496 卖盘
14:05:39 16.87 0.000 5 8,435 卖盘
14:05:36 16.87 -0.010 53 89,411 卖盘
14:05:30 16.88 0.000 36 60,766 买盘
14:05:24 16.88 0.000 18 30,384 卖盘
14:05:21 16.88 0.000 50 84,402 卖盘
14:05:08 16.88 -0.010 5 8,442 卖盘
14:05:05 16.89 0.010 20 33,780 买盘
14:05:02 16.88 -0.010 17 28,696 卖盘
14:04:59 16.89 0.010 11 18,579 买盘
14:04:46 16.88 -0.010 20 33,760 卖盘
14:04:37 16.89 0.010 5 8,445 买盘
14:04:27 16.88 0.000 1 1,688 卖盘
14:04:24 16.88 0.000 50 84,400 卖盘
14:04:18 16.88 0.000 20 33,760 卖盘
14:04:12 16.88 0.010 27 45,569 买盘
14:04:09 16.87 0.010 13 21,931 买盘
14:03:59 16.86 -0.010 7 11,804 卖盘
14:03:56 16.87 0.010 29 48,923 买盘
14:03:50 16.86 0.000 11 18,546 卖盘
14:03:47 16.86 0.010 10 16,860 买盘
14:03:43 16.85 -0.010 5 8,425 买盘
14:03:37 16.86 0.000 3 5,058 买盘
14:03:34 16.86 0.020 6 10,116 买盘
14:03:28 16.84 -0.020 5 8,420 卖盘
14:03:15 16.86 0.010 45 75,870 卖盘
14:03:06 16.85 0.010 87 145,686 买盘
14:02:59 16.84 0.000 5 8,416 买盘
14:02:49 16.84 0.000 1 1,684 买盘
14:02:46 16.84 -0.010 10 16,842 卖盘
14:02:40 16.85 0.000 32 53,910 买盘
14:02:37 16.85 0.000 5 8,425 买盘
14:02:33 16.85 0.000 27 45,495 买盘
14:02:30 16.85 0.000 19 32,015 买盘
14:02:21 16.85 0.010 60 101,077 买盘
14:02:09 16.84 0.020 11 18,518 买盘
14:01:59 16.82 0.000 3 5,046 买盘
14:01:56 16.82 0.000 2 3,364 买盘
14:01:52 16.82 0.000 2 3,364 买盘
14:01:46 16.82 0.010 2 3,364 买盘
14:01:39 16.81 0.000 54 90,774 买盘
14:01:37 16.81 0.000 11 18,491 买盘
14:01:33 16.81 0.000 13 21,847 买盘
14:01:30 16.81 0.010 16 26,896 买盘
14:01:27 16.80 0.000 9 15,120 买盘
14:01:24 16.80 0.010 57 95,760 买盘
14:01:15 16.79 0.000 4 6,716 卖盘
14:01:12 16.79 0.010 17 28,543 买盘
14:00:59 16.78 0.000 3 5,034 卖盘
14:00:52 16.78 0.000 5 8,390 买盘
14:00:49 16.78 0.000 5 8,390 买盘
14:00:46 16.78 -0.010 30 50,340 卖盘
14:00:24 16.79 0.010 17 28,543 买盘
14:00:12 16.78 0.010 8 13,424 卖盘
14:00:05 16.77 -0.020 200 335,408 卖盘
13:59:54 16.79 0.000 6 10,074 买盘
13:59:51 16.79 0.010 7 11,751 买盘
13:59:48 16.78 0.000 56 93,986 卖盘
13:59:45 16.78 0.000 17 28,526 卖盘
13:59:33 16.78 0.000 7 11,746 卖盘
13:59:30 16.78 0.000 4 6,712 卖盘
13:59:14 16.78 0.000 26 43,628 卖盘
13:58:45 16.78 -0.020 85 142,651 卖盘
13:58:42 16.80 0.000 1 1,680 买盘
13:58:24 16.80 -0.010 8 13,440 卖盘
13:58:17 16.81 0.000 32 53,763 买盘
13:58:11 16.81 0.000 11 18,491 买盘
13:58:01 16.81 0.000 5 8,405 买盘
13:57:58 16.81 0.000 1 1,681 买盘
13:57:55 16.81 0.000 3 5,043 买盘
13:57:52 16.81 0.000 5 8,405 买盘
13:57:48 16.81 0.010 2 3,362 买盘
13:57:42 16.80 0.000 33 55,440 买盘
13:57:30 16.80 0.000 5 8,400 买盘
13:57:08 16.80 0.020 5 8,399 买盘
13:56:55 16.78 -0.020 80 134,250 卖盘
13:56:49 16.80 0.020 2 3,360 买盘
13:56:36 16.78 -0.010 15 25,180 卖盘
13:56:33 16.79 0.000 1 1,679 买盘
13:56:27 16.79 0.000 10 16,785 买盘
13:56:24 16.79 0.000 2 3,358 买盘
13:56:17 16.79 0.010 2 3,358 买盘
13:56:14 16.78 -0.010 2 3,356 卖盘
13:56:08 16.79 0.000 50 83,950 买盘
13:56:05 16.79 0.010 92 154,449 买盘
13:55:55 16.78 0.000 64 107,379 买盘
13:55:46 16.78 0.000 54 90,603 买盘
13:55:42 16.78 0.000 3 5,034 买盘
13:55:39 16.78 0.000 22 36,916 买盘
13:55:36 16.78 0.000 81 135,918 买盘
13:55:33 16.78 0.010 9 15,102 买盘
13:55:27 16.77 0.000 20 33,540 卖盘
13:55:21 16.77 0.010 11 18,447 买盘
13:55:18 16.76 -0.010 22 36,040 卖盘
13:55:14 16.77 0.000 2 3,354 买盘
13:55:08 16.77 0.000 12 19,286 卖盘
13:55:05 16.77 0.000 10 16,770 卖盘
13:55:02 16.77 -0.010 5 8,385 卖盘
13:54:59 16.78 0.010 1 1,678 买盘
13:54:52 16.77 -0.010 31 51,987 卖盘
13:54:43 16.78 0.010 5 8,390 买盘
13:54:27 16.77 -0.010 48 79,658 卖盘
13:54:21 16.78 0.000 11 18,458 卖盘
13:54:18 16.78 0.000 2 3,356 卖盘
13:54:15 16.78 0.020 20 33,560 中性盘
13:54:08 16.76 0.000 30 50,293 卖盘
13:54:05 16.76 0.000 59 98,889 卖盘
13:53:52 16.76 0.000 7 11,732 卖盘
13:53:49 16.76 -0.010 39 65,393 卖盘
13:53:43 16.77 -0.010 10 16,770 卖盘
13:53:37 16.78 -0.010 1 1,678 买盘
13:53:33 16.79 0.000 3 5,037 买盘
13:53:27 16.79 0.000 3 5,037 买盘
13:53:21 16.79 0.000 5 8,395 卖盘
13:52:53 16.79 0.000 1 1,679 卖盘
13:52:49 16.79 0.000 9 15,111 卖盘
13:52:30 16.79 -0.010 5 8,395 卖盘
13:52:27 16.80 0.010 1 1,680 买盘
13:52:02 16.79 -0.010 5 8,400 卖盘
13:51:55 16.80 0.040 52 86,520 买盘
13:51:49 16.76 -0.020 110 184,448 卖盘
13:51:46 16.78 0.020 48 80,477 买盘
13:51:43 16.76 -0.010 32 52,811 卖盘
13:51:37 16.77 0.000 58 97,231 买盘
13:51:29 16.77 0.000 2 3,354 买盘
13:51:24 16.77 0.000 2 3,354 买盘
13:51:18 16.77 -0.010 23 38,571 卖盘
13:51:12 16.78 -0.010 11 17,623 卖盘
13:51:08 16.79 0.010 10 16,799 中性盘
13:51:05 16.78 -0.010 21 35,264 卖盘
13:50:59 16.80 0.020 56 94,080 买盘
13:50:56 16.78 0.000 22 36,920 卖盘
13:50:52 16.78 -0.020 83 139,281 卖盘
13:50:49 16.80 0.010 49 82,320 买盘
13:50:46 16.79 0.000 2 3,358 卖盘
13:50:43 16.79 0.010 64 106,570 买盘
13:50:40 16.78 0.000 81 135,918 买盘
13:50:36 16.78 0.010 8 13,419 买盘
13:50:33 16.77 -0.010 1 1,677 卖盘
13:50:30 16.78 0.010 70 117,460 中性盘
13:50:24 16.77 0.000 7 11,739 买盘
13:50:21 16.77 0.000 5 8,385 买盘
13:50:18 16.77 -0.020 28 46,956 卖盘
13:50:12 16.79 0.000 34 57,086 买盘
13:49:49 16.79 0.000 18 30,222 卖盘
13:49:46 16.79 0.000 25 41,975 卖盘
13:49:36 16.79 0.020 17 28,528 买盘
13:49:33 16.77 -0.010 24 40,256 卖盘
13:49:18 16.78 0.010 5 8,387 买盘
13:49:15 16.77 -0.010 2 3,354 买盘
13:49:02 16.78 0.000 2 2,517 卖盘
13:48:56 16.78 0.000 2 3,356 卖盘
13:48:53 16.78 0.020 2 2,517 买盘
13:48:50 16.76 -0.010 66 109,843 卖盘
13:48:34 16.77 -0.010 100 167,712 卖盘
13:48:29 16.78 -0.010 5 8,390 卖盘
13:48:27 16.79 0.000 22 36,938 买盘
13:48:24 16.79 0.000 10 16,790 买盘
13:48:09 16.79 0.000 5 8,395 卖盘
13:48:02 16.79 -0.010 9 15,111 卖盘
13:47:59 16.80 0.000 30 50,375 买盘
13:47:53 16.80 0.000 11 18,480 买盘
13:47:50 16.80 -0.010 1 840 卖盘
13:47:47 16.81 0.010 5 8,405 买盘
13:47:43 16.80 0.000 33 55,440 卖盘
13:47:40 16.80 0.000 33 55,440 卖盘
13:47:37 16.80 0.000 24 39,480 买盘
13:47:33 16.80 0.000 5 8,400 买盘
13:47:27 16.80 -0.010 441 740,044 卖盘
13:47:15 16.81 0.010 23 38,663 买盘
13:47:12 16.80 -0.010 11 18,481 卖盘
13:46:59 16.81 -0.010 27 45,387 卖盘
13:46:56 16.82 0.010 3 5,046 买盘
13:46:33 16.81 -0.020 115 193,360 卖盘
13:46:30 16.83 0.000 10 16,830 买盘
13:46:18 16.83 0.000 3 5,049 买盘
13:46:15 16.83 -0.010 5 8,415 卖盘
13:45:59 16.84 -0.010 36 60,624 卖盘
13:45:53 16.85 0.000 35 58,945 买盘
13:45:40 16.85 -0.010 10 16,850 卖盘
13:45:30 16.86 0.000 2 3,371 中性盘
13:45:27 16.86 -0.010 5 8,430 卖盘
13:45:24 16.87 0.000 21 35,405 买盘
13:45:21 16.87 0.020 9 15,175 买盘
13:45:15 16.85 -0.010 1 1,685 卖盘
13:45:12 16.86 0.000 1 1,686 买盘
13:45:06 16.86 -0.010 1 1,686 买盘
13:45:02 16.87 0.010 1 1,687 买盘
13:44:59 16.86 -0.010 5 8,430 卖盘
13:44:50 16.87 0.000 2 3,374 卖盘
13:44:47 16.87 0.000 10 16,870 卖盘
13:44:37 16.87 0.000 14 23,618 卖盘
13:44:27 16.87 0.000 29 48,923 卖盘
13:44:21 16.87 0.000 40 67,480 买盘
13:44:18 16.87 0.000 1 1,687 买盘
13:44:09 16.87 -0.020 24 40,508 卖盘
13:44:06 16.89 0.000 2 3,378 买盘
13:43:59 16.89 -0.010 31 52,371 卖盘
13:43:56 16.90 0.010 7 11,825 买盘
13:43:46 16.89 0.000 5 8,445 卖盘
13:43:39 16.89 -0.010 20 33,780 卖盘
13:43:37 16.90 0.000 15 25,350 买盘
13:43:30 16.90 0.000 33 56,362 卖盘
13:43:27 16.90 -0.010 24 40,560 卖盘
13:43:21 16.91 0.010 20 33,810 买盘
13:43:18 16.90 0.000 25 41,659 买盘
13:43:15 16.90 -0.010 19 32,110 卖盘
13:43:09 16.91 0.010 1 1,691 买盘
13:43:02 16.90 0.000 4 6,760 卖盘
13:42:59 16.90 0.010 27 45,629 买盘
13:42:43 16.89 -0.010 1 1,689 卖盘
13:42:40 16.90 0.000 6 10,140 买盘
13:42:37 16.90 0.000 1 1,690 买盘
13:42:34 16.90 0.010 24 40,550 买盘
13:42:27 16.89 -0.010 8 13,512 卖盘
13:42:12 16.90 -0.020 5 8,454 卖盘
13:41:59 16.92 -0.010 8 14,366 卖盘
13:41:49 16.93 0.000 4 6,772 买盘
13:41:43 16.93 0.000 7 11,847 买盘
13:41:37 16.93 0.010 81 137,053 买盘
13:41:33 16.92 0.000 20 33,840 卖盘
13:41:30 16.92 0.020 48 80,367 买盘
13:41:24 16.90 0.000 4 6,760 买盘
13:41:21 16.90 0.000 44 73,515 卖盘
13:41:18 16.90 0.000 17 27,885 买盘
13:41:15 16.90 0.000 47 79,430 买盘
13:41:12 16.90 0.000 3 5,070 买盘
13:41:08 16.90 0.010 1 1,690 买盘
13:41:05 16.89 0.000 5 8,445 卖盘
13:40:59 16.89 0.010 50 84,406 买盘
13:40:56 16.88 0.000 7 11,816 买盘
13:40:52 16.88 0.000 9 15,192 买盘
13:40:40 16.88 0.010 3 5,064 买盘
13:40:36 16.87 0.000 3 5,145 买盘
13:40:33 16.87 0.000 1 1,687 买盘
13:40:30 16.87 0.000 2 3,374 买盘
13:40:27 16.87 0.000 5 8,435 买盘
13:40:24 16.87 0.000 5 8,435 买盘
13:40:21 16.87 0.040 17 28,679 买盘
13:40:18 16.83 0.000 13 21,879 买盘
13:40:15 16.83 -0.020 187 314,721 卖盘
13:40:09 16.85 0.010 44 74,126 买盘
13:40:05 16.84 0.010 66 111,144 买盘
13:40:01 16.83 -0.010 11 18,513 卖盘
13:39:58 16.84 0.010 5 8,417 买盘
13:39:52 16.83 0.000 10 16,830 卖盘
13:39:43 16.83 -0.010 4 6,732 卖盘
13:39:39 16.84 0.000 20 33,680 买盘
13:39:33 16.84 0.000 6 10,104 买盘
13:39:27 16.84 0.000 3 5,052 中性盘
13:39:24 16.84 0.000 1 1,684 卖盘
13:39:21 16.84 0.000 1 1,684 卖盘
13:39:18 16.84 0.000 10 16,840 卖盘
13:39:11 16.84 0.000 32 53,888 买盘
13:39:05 16.84 0.000 5 8,420 买盘
13:39:02 16.84 0.010 1 1,684 买盘
13:38:59 16.83 -0.010 10 16,830 卖盘
13:38:52 16.84 0.000 1 1,684 买盘
13:38:49 16.84 0.000 24 40,416 卖盘
13:38:46 16.84 -0.010 15 25,260 卖盘
13:38:05 16.85 0.010 9 15,161 买盘
13:37:56 16.84 0.000 28 47,152 卖盘
13:37:53 16.84 0.000 10 16,840 卖盘
13:37:50 16.84 -0.010 30 50,549 卖盘
13:37:43 16.85 0.000 15 25,275 买盘
13:37:33 16.85 0.000 23 38,755 买盘
13:37:30 16.85 0.000 1 1,685 卖盘
13:37:15 16.85 -0.010 50 84,250 卖盘
13:36:59 16.86 -0.010 3 5,058 卖盘
13:36:56 16.87 0.000 4 6,748 买盘
13:36:47 16.87 0.010 3 5,060 买盘
13:36:44 16.86 -0.010 3 4,974 卖盘
13:36:41 16.87 0.000 1 1,687 买盘
13:36:37 16.87 0.000 4 6,748 买盘
13:36:34 16.87 0.000 14 23,618 卖盘
13:36:28 16.87 -0.010 6 10,122 卖盘
13:36:24 16.88 0.010 1 1,688 买盘
13:36:18 16.87 0.000 17 28,679 买盘
13:36:12 16.87 0.000 18 30,366 买盘
13:36:03 16.87 0.010 6 10,122 买盘
13:36:00 16.86 0.010 18 30,416 买盘
13:35:53 16.85 -0.020 58 97,647 卖盘
13:35:50 16.87 0.020 5 8,434 买盘
13:35:44 16.85 0.000 14 23,674 买盘
13:35:41 16.85 0.010 37 62,335 买盘
13:35:37 16.84 -0.010 5 8,420 卖盘
13:35:34 16.85 0.010 9 15,165 买盘
13:35:21 16.84 0.000 14 23,574 买盘
13:35:18 16.84 0.000 5 8,420 买盘
13:35:15 16.84 0.000 1 1,684 买盘
13:35:09 16.84 0.010 7 11,788 买盘
13:35:05 16.83 0.000 4 6,732 卖盘
13:34:46 16.83 0.010 36 60,558 买盘
13:34:43 16.82 -0.010 1 1,682 卖盘
13:34:40 16.83 0.010 20 33,660 买盘
13:34:37 16.82 0.000 5 8,410 卖盘
13:34:33 16.82 0.000 1 1,682 卖盘
13:34:27 16.82 0.000 2 3,364 买盘
13:34:21 16.82 0.000 13 21,866 卖盘
13:34:12 16.82 0.000 5 8,410 卖盘
13:34:05 16.82 0.000 28 47,096 卖盘
13:34:01 16.82 0.000 87 146,334 卖盘
13:33:56 16.82 0.000 10 16,820 卖盘
13:33:53 16.82 0.000 2 3,364 卖盘
13:33:46 16.82 -0.010 60 100,920 卖盘
13:33:37 16.83 0.000 2 3,366 买盘
13:33:30 16.83 0.000 11 18,513 买盘
13:33:27 16.83 -0.010 167 281,077 卖盘
13:33:24 16.84 0.010 1 1,684 卖盘
13:33:06 16.83 0.000 5 8,415 卖盘
13:33:02 16.83 -0.010 3 5,050 卖盘
13:32:59 16.84 -0.010 4 6,736 中性盘
13:32:56 16.85 0.010 2 3,370 买盘
13:32:53 16.84 0.010 10 16,840 买盘
13:32:50 16.83 -0.020 27 45,444 卖盘
13:32:47 16.85 0.010 46 77,470 买盘
13:32:44 16.84 0.010 2 3,368 买盘
13:32:37 16.83 -0.020 3 5,049 卖盘
13:32:31 16.85 0.010 10 16,850 买盘
13:32:21 16.84 -0.010 2 3,368 卖盘
13:32:12 16.85 0.000 66 111,210 买盘
13:32:09 16.85 0.000 41 69,085 卖盘
13:31:59 16.85 -0.020 20 33,710 卖盘
13:31:46 16.87 0.020 16 26,992 买盘
13:31:43 16.85 -0.020 1 1,685 卖盘
13:31:39 16.87 0.000 14 23,604 买盘
13:31:36 16.87 0.000 2 3,374 卖盘
13:31:33 16.87 0.010 2 3,374 买盘
13:31:27 16.86 -0.010 17 28,671 卖盘
13:31:24 16.87 -0.010 20 33,740 买盘
13:31:18 16.88 0.010 10 16,871 买盘
13:31:08 16.87 0.000 1 1,687 买盘
13:31:05 16.87 0.000 2 3,374 卖盘
13:30:59 16.87 0.000 5 8,437 卖盘
13:30:55 16.87 -0.010 4 6,748 卖盘
13:30:52 16.88 0.010 29 48,952 买盘
13:30:49 16.87 -0.010 2 3,374 卖盘
13:30:36 16.88 0.000 11 18,568 卖盘
13:30:33 16.88 0.000 11 18,568 卖盘
13:30:29 16.88 -0.010 2 3,376 卖盘
13:30:24 16.89 -0.010 9 15,201 买盘
13:30:21 16.90 0.000 16 27,032 买盘
13:30:18 16.90 0.000 1 1,690 买盘
13:30:15 16.90 0.010 4 6,759 买盘
13:30:11 16.89 -0.010 5 8,447 卖盘
13:30:08 16.90 -0.010 18 30,420 买盘
13:30:02 16.91 0.010 5 8,453 买盘
13:29:59 16.90 -0.020 87 147,082 卖盘
13:29:55 16.92 0.010 1 1,692 买盘
13:29:49 16.91 0.000 2 3,382 卖盘
13:29:46 16.91 0.010 51 86,236 买盘
13:29:43 16.90 0.000 11 18,591 卖盘
13:29:39 16.90 -0.010 14 23,672 卖盘
13:29:36 16.91 -0.010 5 8,455 买盘
13:29:33 16.92 0.020 32 54,141 买盘
13:29:30 16.90 -0.010 75 126,820 卖盘
13:29:18 16.91 0.000 15 25,365 买盘
13:29:15 16.91 0.000 4 6,764 买盘
13:29:08 16.91 0.010 28 47,332 中性盘
13:29:05 16.90 -0.010 17 28,753 卖盘
13:29:02 16.91 0.000 6 10,146 买盘
13:28:59 16.91 0.000 10 16,910 卖盘
13:28:56 16.91 0.000 1 1,691 卖盘
13:28:43 16.91 0.000 2 3,382 卖盘
13:28:40 16.91 0.010 5 8,455 买盘
13:28:27 16.90 0.000 18 30,420 卖盘
13:28:24 16.90 0.010 24 40,552 买盘
13:28:21 16.89 0.000 13 21,957 买盘
13:28:18 16.89 0.000 45 75,999 卖盘
13:28:15 16.89 0.000 14 23,646 买盘
13:28:12 16.89 0.000 97 163,814 买盘
13:28:09 16.89 0.010 18 30,402 买盘
13:27:58 16.88 0.010 10 16,880 买盘
13:27:55 16.87 -0.010 18 30,382 卖盘
13:27:52 16.88 0.010 1 1,688 买盘
13:27:49 16.87 0.000 49 82,663 买盘
13:27:42 16.87 0.020 5 8,435 买盘
13:27:39 16.85 0.000 6 10,110 卖盘
13:27:33 16.85 0.020 6 10,107 买盘
13:27:29 16.83 -0.020 21 35,343 卖盘
13:27:27 16.85 0.020 30 50,550 买盘
13:27:21 16.83 0.000 8 13,465 卖盘
13:27:05 16.83 0.000 2 3,366 买盘
13:27:00 16.83 0.010 1 1,683 买盘
13:26:58 16.82 0.000 10 16,820 卖盘
13:26:48 16.82 0.000 31 52,142 买盘
13:26:45 16.82 0.000 11 18,502 买盘
13:26:42 16.82 0.010 21 35,322 买盘
13:26:39 16.81 0.000 10 16,810 卖盘
13:26:36 16.81 -0.010 46 77,326 卖盘
13:26:33 16.82 0.010 99 166,468 买盘
13:26:30 16.81 0.000 52 87,417 卖盘
13:26:21 16.81 0.000 10 16,810 卖盘
13:26:14 16.81 0.000 11 18,491 买盘
13:25:59 16.81 -0.010 18 30,258 卖盘
13:25:55 16.82 0.000 5 8,410 买盘
13:25:52 16.82 0.010 10 16,820 买盘
13:25:48 16.81 -0.010 10 16,815 卖盘
13:25:42 16.82 0.000 14 23,548 卖盘
13:25:33 16.82 0.020 14 23,542 买盘
13:25:30 16.80 -0.010 1 1,680 卖盘
13:25:27 16.81 0.000 1 1,681 买盘
13:25:24 16.81 -0.010 3 5,043 卖盘
13:25:21 16.82 0.010 2 3,364 买盘
13:25:18 16.81 0.000 16 26,896 卖盘
13:25:15 16.81 0.000 4 6,724 卖盘
13:25:11 16.81 0.000 7 11,767 卖盘
13:25:01 16.81 0.000 10 16,815 卖盘
13:24:58 16.81 0.000 2 3,362 卖盘
13:24:52 16.81 0.010 7 11,767 卖盘
13:24:48 16.80 0.000 1 1,680 卖盘
13:24:46 16.80 0.000 36 60,506 卖盘
13:24:42 16.80 0.000 6 10,080 卖盘
13:24:39 16.80 0.000 44 73,080 买盘
13:24:36 16.80 0.000 8 13,440 买盘
13:24:33 16.80 0.020 15 25,200 买盘
13:24:30 16.78 -0.020 82 137,749 卖盘
13:24:27 16.80 0.000 18 30,237 买盘
13:24:21 16.80 0.000 24 40,320 卖盘
13:24:18 16.80 0.000 67 112,560 买盘
13:24:14 16.80 -0.010 53 89,040 卖盘
13:24:11 16.81 0.000 4 6,724 买盘
13:24:08 16.81 -0.010 15 25,215 卖盘
13:24:05 16.82 0.010 6 10,092 卖盘
13:23:59 16.86 0.030 140 235,945 买盘
13:23:55 16.83 0.000 5 8,415 买盘
13:23:52 16.83 -0.020 50 84,228 卖盘
13:23:49 16.85 0.000 2 3,370 买盘
13:23:45 16.85 0.000 25 42,125 卖盘
13:23:43 16.85 0.000 36 60,666 卖盘
13:23:39 16.85 -0.020 25 42,134 卖盘
13:23:36 16.87 0.010 20 33,740 买盘
13:23:33 16.86 -0.010 2 3,372 卖盘
13:23:24 16.87 -0.020 12 20,244 卖盘
13:23:21 16.89 0.010 40 67,548 买盘
13:23:18 16.88 0.000 11 18,568 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020