网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:15.26

历史数据下载 立昂技术(300603) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.87 -0.010 2 3,574 卖盘
14:57:00 17.88 0.010 6 10,725 买盘
14:56:57 17.87 0.000 5 8,935 卖盘
14:56:54 17.87 0.000 1 1,787 卖盘
14:56:48 17.87 0.000 20 35,740 卖盘
14:56:39 17.87 0.000 141 252,338 卖盘
14:56:30 17.87 0.000 52 92,929 买盘
14:56:27 17.87 0.010 107 191,273 买盘
14:56:24 17.86 -0.010 70 125,027 卖盘
14:56:21 17.87 0.000 44 78,618 买盘
14:56:18 17.87 0.000 5 8,935 买盘
14:56:12 17.87 0.000 1 2,323 卖盘
14:56:09 17.87 0.000 8 14,301 卖盘
14:56:06 17.87 0.000 18 31,630 卖盘
14:56:03 17.87 0.000 53 94,711 卖盘
14:55:57 17.87 0.000 46 82,247 卖盘
14:55:54 17.87 -0.010 1 1,787 卖盘
14:55:45 17.88 0.000 18 32,181 买盘
14:55:39 17.88 0.010 3 5,364 买盘
14:55:36 17.87 -0.030 199 355,781 卖盘
14:55:33 17.90 0.010 113 202,113 买盘
14:55:30 17.89 -0.010 6 10,734 卖盘
14:55:27 17.90 0.000 59 105,606 买盘
14:55:15 17.90 0.000 38 68,557 卖盘
14:55:12 17.90 0.000 2 3,043 卖盘
14:55:09 17.90 0.000 15 26,850 卖盘
14:55:06 17.90 0.000 1 1,790 卖盘
14:55:03 17.90 0.010 111 198,639 买盘
14:55:00 17.89 0.010 53 94,817 卖盘
14:54:54 17.88 -0.010 100 178,829 卖盘
14:54:51 17.89 0.000 10 17,890 卖盘
14:54:48 17.89 0.000 8 14,312 卖盘
14:54:42 17.89 0.010 44 78,716 买盘
14:54:39 17.88 -0.010 2 3,576 卖盘
14:54:36 17.89 0.010 62 110,915 买盘
14:54:33 17.88 0.000 47 84,046 卖盘
14:54:30 17.88 -0.010 1 1,788 卖盘
14:54:27 17.89 0.010 27 48,298 买盘
14:54:15 17.88 -0.010 12 21,456 卖盘
14:54:12 17.89 0.010 20 35,780 买盘
14:53:57 17.88 0.000 17 30,389 买盘
14:53:54 17.88 0.000 90 160,920 卖盘
14:53:51 17.88 0.010 44 78,655 买盘
14:53:48 17.87 0.000 2 3,574 卖盘
14:53:42 17.87 0.000 102 182,280 卖盘
14:53:39 17.87 -0.010 25 44,685 卖盘
14:53:33 17.88 0.010 47 84,014 买盘
14:53:30 17.87 -0.010 3 5,361 卖盘
14:53:27 17.88 0.000 82 146,594 买盘
14:53:15 17.88 0.000 7 12,516 买盘
14:53:12 17.88 0.000 5 8,940 买盘
14:53:06 17.88 0.000 5 8,940 卖盘
14:53:00 17.88 0.000 9 16,092 买盘
14:52:57 17.88 0.000 10 17,880 卖盘
14:52:48 17.88 0.000 15 26,820 卖盘
14:52:42 17.88 0.010 175 312,807 买盘
14:52:36 17.87 0.030 5 8,935 买盘
14:52:33 17.84 -0.020 18 32,142 卖盘
14:52:27 17.86 -0.010 12 21,432 买盘
14:52:09 17.87 0.030 30 53,610 买盘
14:52:06 17.84 0.000 8 13,558 买盘
14:52:03 17.84 0.000 5 8,920 买盘
14:52:00 17.84 0.000 1 1,784 买盘
14:51:51 17.84 -0.030 19 34,618 卖盘
14:51:48 17.87 0.000 1 1,787 卖盘
14:51:42 17.87 0.020 52 92,208 买盘
14:51:36 17.85 0.000 4 7,140 买盘
14:51:33 17.85 0.020 45 80,273 买盘
14:51:27 17.83 0.000 2 3,566 卖盘
14:51:15 17.83 -0.020 14 24,962 卖盘
14:51:12 17.85 0.020 23 41,055 买盘
14:50:57 17.83 0.000 17 30,311 卖盘
14:50:48 17.83 0.010 9 16,047 中性盘
14:50:45 17.82 -0.030 2 3,564 卖盘
14:50:39 17.85 0.030 25 44,559 买盘
14:50:36 17.82 0.000 30 53,460 卖盘
14:50:27 17.82 0.000 27 48,114 买盘
14:50:24 17.82 0.000 51 90,882 买盘
14:50:18 17.82 0.000 3 5,346 买盘
14:50:15 17.82 0.000 1 1,782 买盘
14:50:12 17.82 0.000 68 121,176 卖盘
14:50:09 17.82 0.000 5 8,910 卖盘
14:50:06 17.82 -0.030 2 3,564 卖盘
14:50:03 17.85 0.030 10 17,850 买盘
14:50:00 17.82 -0.030 10 17,820 卖盘
14:49:57 17.85 0.030 8 14,265 买盘
14:49:45 17.82 -0.030 59 105,204 卖盘
14:49:42 17.85 0.000 7 12,495 买盘
14:49:33 17.85 -0.030 454 810,626 卖盘
14:49:30 17.88 0.020 10 17,879 买盘
14:49:21 17.86 0.000 2 3,572 卖盘
14:49:15 17.86 0.000 1 1,786 卖盘
14:49:06 17.86 -0.020 18 32,148 卖盘
14:49:03 17.88 0.000 112 200,256 买盘
14:48:51 17.88 0.000 122 218,136 卖盘
14:48:48 17.88 -0.010 112 200,276 卖盘
14:48:42 17.89 0.000 17 30,406 买盘
14:48:30 17.89 0.000 18 32,202 卖盘
14:48:27 17.89 -0.010 18 32,204 卖盘
14:48:18 17.90 0.010 28 50,120 买盘
14:48:15 17.89 -0.010 3 5,367 卖盘
14:48:06 17.90 0.010 25 44,744 买盘
14:48:03 17.89 -0.010 22 39,358 卖盘
14:48:00 17.90 0.000 3 5,370 买盘
14:47:57 17.90 0.000 20 35,800 买盘
14:47:48 17.90 0.000 3 6,086 卖盘
14:47:39 17.90 0.000 48 85,136 买盘
14:47:33 17.90 0.000 21 37,590 买盘
14:47:30 17.90 -0.030 541 969,843 卖盘
14:47:27 17.93 0.000 2 3,586 卖盘
14:47:18 17.93 -0.010 10 17,937 卖盘
14:47:12 17.94 0.010 5 8,970 买盘
14:47:03 17.93 -0.010 5 8,965 卖盘
14:46:45 17.94 0.000 5 8,970 买盘
14:46:42 17.94 0.000 25 44,850 卖盘
14:46:36 17.94 0.000 12 21,528 卖盘
14:46:30 17.94 0.000 20 35,880 卖盘
14:46:27 17.94 0.000 29 52,026 卖盘
14:46:21 17.94 -0.010 70 125,580 卖盘
14:46:15 17.95 0.000 80 143,600 买盘
14:46:12 17.95 0.000 50 89,750 卖盘
14:46:09 17.95 0.000 30 53,877 卖盘
14:46:00 17.95 -0.010 20 35,915 卖盘
14:45:51 17.96 0.000 2 3,592 卖盘
14:45:48 17.96 0.000 3 5,388 卖盘
14:45:45 17.96 0.010 21 37,716 买盘
14:45:42 17.95 -0.010 1 1,795 卖盘
14:45:39 17.96 0.000 8 14,368 买盘
14:45:36 17.96 0.000 1 1,796 买盘
14:45:18 17.96 0.000 3 5,388 卖盘
14:45:12 17.96 -0.010 6 10,776 卖盘
14:45:09 17.97 0.000 4 7,188 买盘
14:45:03 17.97 0.000 12 21,562 买盘
14:45:00 17.97 0.000 30 53,910 买盘
14:44:54 17.97 0.010 13 23,361 买盘
14:44:51 17.96 -0.010 32 57,481 卖盘
14:44:36 17.97 0.000 16 28,752 卖盘
14:44:30 17.97 0.000 4 7,188 买盘
14:44:21 17.97 0.000 11 19,767 买盘
14:44:18 17.97 0.010 22 39,524 买盘
14:44:15 17.96 -0.010 10 17,960 卖盘
14:44:12 17.97 0.010 13 23,361 买盘
14:44:09 17.96 -0.010 17 30,534 卖盘
14:44:06 17.97 0.010 2 3,594 买盘
14:44:00 17.96 -0.010 2 3,592 卖盘
14:43:54 17.97 0.010 30 53,910 买盘
14:43:48 17.96 0.000 4 7,184 卖盘
14:43:33 17.96 0.000 9 16,159 买盘
14:43:18 17.96 0.000 3 5,388 买盘
14:43:15 17.96 -0.010 1 1,796 卖盘
14:43:03 17.97 0.010 5 8,985 买盘
14:42:57 17.96 -0.010 6 10,776 卖盘
14:42:54 17.97 0.000 11 19,766 买盘
14:42:51 17.97 0.010 68 122,139 买盘
14:42:48 17.96 0.000 7 12,572 卖盘
14:42:24 17.96 0.000 4 7,184 卖盘
14:42:18 17.96 0.010 1 1,796 买盘
14:42:12 17.95 -0.030 10 17,950 卖盘
14:42:09 17.98 0.010 6 10,784 买盘
14:42:06 17.97 0.010 5 8,983 买盘
14:42:03 17.96 0.000 4 7,184 卖盘
14:42:00 17.96 0.000 6 10,776 卖盘
14:41:57 17.96 -0.020 10 17,960 卖盘
14:41:51 17.98 0.010 146 262,244 买盘
14:41:36 17.97 -0.010 3 5,391 卖盘
14:41:27 17.98 0.000 26 46,733 买盘
14:41:24 17.98 0.000 2 3,596 买盘
14:41:18 17.98 0.000 4 7,192 买盘
14:41:15 17.98 0.010 15 26,969 买盘
14:41:06 17.97 0.000 5 8,985 卖盘
14:41:03 17.97 0.030 82 147,289 买盘
14:40:45 17.94 0.000 1 1,794 买盘
14:40:42 17.94 0.010 1 1,794 买盘
14:40:39 17.93 -0.020 31 55,642 卖盘
14:40:30 17.95 0.010 38 67,492 买盘
14:40:21 17.94 0.010 3 5,382 中性盘
14:40:06 17.93 -0.010 1 1,793 卖盘
14:40:03 17.94 0.010 20 35,880 买盘
14:39:54 17.93 0.000 11 19,723 卖盘
14:39:45 17.93 0.000 1 1,793 卖盘
14:39:39 17.93 -0.010 4 7,172 卖盘
14:39:36 17.94 0.010 19 34,083 买盘
14:39:24 17.93 0.010 4 7,172 卖盘
14:39:06 17.92 -0.010 34 60,929 卖盘
14:39:03 17.93 0.000 2 3,586 买盘
14:39:00 17.93 0.000 22 39,446 买盘
14:38:57 17.93 0.000 16 28,688 买盘
14:38:54 17.93 0.000 10 17,930 买盘
14:38:51 17.93 0.000 15 26,895 买盘
14:38:45 17.93 0.000 1 1,793 卖盘
14:38:42 17.93 -0.010 5 8,968 卖盘
14:38:39 17.94 0.000 97 174,018 买盘
14:38:15 17.94 0.020 1 1,794 买盘
14:38:06 17.92 0.010 9 16,128 买盘
14:38:03 17.91 -0.010 10 17,910 卖盘
14:37:51 17.92 0.000 11 19,712 卖盘
14:37:48 17.92 0.000 2 3,584 卖盘
14:37:39 17.92 0.010 2 3,584 买盘
14:37:27 17.91 -0.010 28 50,158 卖盘
14:37:18 17.92 0.010 7 12,544 卖盘
14:37:00 17.91 -0.010 116 207,826 卖盘
14:36:54 17.92 0.000 8 14,336 卖盘
14:36:42 17.92 -0.010 27 48,401 卖盘
14:36:39 17.93 0.000 1 1,793 卖盘
14:36:33 17.93 0.000 1 1,793 卖盘
14:36:30 17.93 -0.010 2 3,586 卖盘
14:36:24 17.94 0.010 3 5,382 中性盘
14:36:21 17.93 -0.010 6 10,762 卖盘
14:36:18 17.94 0.000 30 53,820 卖盘
14:36:06 17.94 0.000 25 44,850 卖盘
14:35:51 17.94 0.000 5 8,970 卖盘
14:35:48 17.94 0.000 1 1,794 卖盘
14:35:39 17.94 0.010 4 7,176 买盘
14:35:30 17.93 0.000 18 32,274 卖盘
14:35:12 17.93 -0.020 10 17,930 卖盘
14:35:00 17.95 0.000 10 17,950 买盘
14:34:48 17.95 0.000 5 8,975 买盘
14:34:27 17.95 -0.010 13 24,053 卖盘
14:34:12 17.96 0.000 2 3,592 买盘
14:34:09 17.96 -0.010 1 1,796 卖盘
14:34:06 17.97 0.000 18 32,338 买盘
14:33:54 17.97 0.000 7 12,573 买盘
14:33:51 17.97 -0.010 10 17,970 中性盘
14:33:33 17.98 0.010 21 37,742 买盘
14:33:24 17.97 0.000 25 44,925 买盘
14:33:21 17.97 0.000 3 5,391 买盘
14:33:18 17.97 -0.020 24 43,128 卖盘
14:33:15 17.99 0.010 20 35,979 买盘
14:33:12 17.98 0.000 8 14,384 买盘
14:33:09 17.98 0.000 42 75,517 卖盘
14:33:06 17.98 -0.010 10 17,980 卖盘
14:33:00 17.99 0.010 30 53,970 买盘
14:32:54 17.98 0.000 2 3,596 卖盘
14:32:51 17.98 0.000 7 12,586 卖盘
14:32:48 17.98 0.000 2 3,596 卖盘
14:32:45 17.98 0.000 3 5,394 卖盘
14:32:42 17.98 0.010 2 3,596 买盘
14:32:30 17.97 0.000 13 23,361 卖盘
14:32:24 17.97 0.000 1 1,797 买盘
14:32:12 17.97 0.050 1 1,797 卖盘
14:31:57 17.92 0.000 3 4,659 买盘
14:31:54 17.92 0.000 28 50,176 买盘
14:31:51 17.92 0.000 94 168,489 卖盘
14:31:42 17.92 0.000 12 21,504 卖盘
14:31:21 17.92 0.000 2 3,584 买盘
14:31:18 17.92 0.000 5 8,960 买盘
14:31:12 17.92 0.000 1 1,792 买盘
14:31:09 17.92 0.000 10 17,920 卖盘
14:31:06 17.92 -0.020 15 26,890 卖盘
14:31:03 17.94 0.000 11 19,734 买盘
14:31:00 17.94 0.000 3 5,382 买盘
14:30:57 17.94 -0.050 21 37,674 卖盘
14:30:48 17.99 -0.010 1 1,799 买盘
14:30:45 18.00 0.000 30 54,000 买盘
14:30:30 18.00 0.000 10 18,000 买盘
14:30:27 18.00 0.050 38 68,310 买盘
14:30:21 17.95 -0.060 12 21,550 卖盘
14:30:12 18.01 0.010 19 34,214 买盘
14:30:09 18.00 0.020 25 44,950 买盘
14:30:06 17.98 -0.040 16 28,777 卖盘
14:30:03 18.02 0.010 11 19,819 买盘
14:30:00 18.01 -0.010 10 18,009 买盘
14:29:57 18.02 0.010 21 37,837 买盘
14:29:54 18.01 -0.010 9 16,394 卖盘
14:29:51 18.02 0.000 6 10,811 买盘
14:29:48 18.02 -0.010 12 21,624 卖盘
14:29:45 18.03 0.000 21 37,861 买盘
14:29:42 18.03 0.010 113 203,350 买盘
14:29:39 18.02 -0.010 4 7,208 卖盘
14:29:33 18.03 0.000 8 14,423 买盘
14:29:27 18.03 0.010 18 32,449 买盘
14:29:21 18.02 -0.030 2 3,604 卖盘
14:29:18 18.05 0.000 9 16,245 买盘
14:29:15 18.05 0.000 3 5,415 买盘
14:29:12 18.05 -0.010 12 21,660 买盘
14:29:09 18.06 0.000 22 39,712 买盘
14:28:54 18.06 0.000 3 5,418 买盘
14:28:51 18.06 0.010 8 14,441 买盘
14:28:48 18.05 0.030 13 23,465 买盘
14:28:45 18.02 0.010 1 1,802 买盘
14:28:39 18.01 0.010 52 93,652 买盘
14:28:33 18.00 -0.010 14 25,200 卖盘
14:28:30 18.01 0.010 4 7,204 买盘
14:28:24 18.00 0.010 259 466,380 买盘
14:28:18 17.99 0.000 52 93,549 卖盘
14:28:15 17.99 0.010 36 65,484 买盘
14:28:12 17.98 0.000 8 14,384 卖盘
14:28:06 17.98 0.010 10 17,980 买盘
14:28:03 17.97 0.000 3 5,391 卖盘
14:27:54 17.97 0.010 83 149,138 买盘
14:27:48 17.96 0.000 3 5,388 买盘
14:27:42 17.96 0.010 8 14,367 买盘
14:27:39 17.95 0.000 19 34,105 买盘
14:27:30 17.95 -0.010 20 35,901 卖盘
14:27:24 17.96 0.000 56 100,576 买盘
14:27:15 17.96 0.000 15 26,940 买盘
14:27:09 17.96 0.000 12 21,552 买盘
14:27:03 17.96 -0.010 17 30,535 卖盘
14:27:00 17.97 -0.020 5 8,985 买盘
14:26:57 17.99 0.030 210 377,557 买盘
14:26:51 17.96 0.000 2 3,592 买盘
14:26:45 17.96 0.000 19 33,406 卖盘
14:26:33 17.96 0.020 161 289,769 买盘
14:26:21 17.94 0.000 9 16,146 卖盘
14:26:18 17.94 0.020 46 82,524 买盘
14:25:45 17.92 0.000 12 21,504 卖盘
14:25:42 17.92 0.000 10 17,920 卖盘
14:25:27 17.92 -0.030 2 3,584 卖盘
14:25:21 17.95 0.000 10 17,950 买盘
14:25:15 17.95 0.000 2 3,590 卖盘
14:25:12 17.95 -0.010 8 14,360 卖盘
14:24:57 17.96 0.010 2 3,591 买盘
14:24:54 17.95 0.000 6 10,774 卖盘
14:24:51 17.95 0.000 5 8,975 卖盘
14:24:45 17.95 0.040 43 77,174 买盘
14:24:30 17.91 0.000 2 3,582 买盘
14:24:09 17.91 -0.010 8 14,328 买盘
14:24:06 17.92 -0.030 5 8,960 卖盘
14:23:48 17.95 0.030 2 3,590 买盘
14:23:36 17.92 -0.030 2 3,584 卖盘
14:23:30 17.95 -0.020 37 66,424 卖盘
14:23:27 17.97 0.010 8 14,370 买盘
14:23:24 17.96 0.000 13 23,348 卖盘
14:23:21 17.96 -0.010 2 3,592 卖盘
14:23:18 17.97 0.010 20 35,930 买盘
14:23:15 17.96 0.000 1 1,796 卖盘
14:23:12 17.96 -0.010 6 10,776 卖盘
14:23:09 17.97 0.000 100 179,700 买盘
14:23:03 17.97 0.000 20 35,940 卖盘
14:22:57 17.97 0.000 17 30,531 买盘
14:22:54 17.97 0.010 10 17,967 买盘
14:22:48 17.96 -0.010 2 3,592 中性盘
14:22:42 17.97 -0.010 3 5,391 中性盘
14:22:39 17.98 0.030 130 233,719 买盘
14:22:36 17.95 0.000 3 5,385 卖盘
14:22:18 17.95 0.050 86 154,277 买盘
14:22:15 17.90 -0.020 25 44,785 卖盘
14:22:06 17.92 0.000 3 5,376 买盘
14:22:03 17.92 0.000 7 12,544 买盘
14:21:54 17.92 0.010 45 80,605 买盘
14:21:42 17.91 0.000 4 7,164 买盘
14:21:36 17.91 0.010 5 8,952 买盘
14:21:33 17.90 -0.020 14 25,086 卖盘
14:21:27 17.92 0.010 37 66,302 买盘
14:21:24 17.91 0.010 8 14,328 买盘
14:21:21 17.90 0.000 1 1,790 卖盘
14:21:06 17.90 0.010 8 14,320 卖盘
14:21:00 17.89 -0.030 1 1,789 卖盘
14:20:57 17.92 0.030 5 8,960 买盘
14:20:54 17.89 -0.030 1 1,789 卖盘
14:20:51 17.92 0.030 6 10,752 买盘
14:20:45 17.89 -0.030 1 1,789 卖盘
14:20:42 17.92 0.000 2 3,584 买盘
14:20:39 17.92 -0.010 8 14,336 买盘
14:20:33 17.93 0.010 102 182,798 买盘
14:20:30 17.92 0.000 11 19,712 卖盘
14:20:27 17.92 -0.010 4 7,168 卖盘
14:20:18 17.93 0.000 2 3,586 卖盘
14:20:12 17.93 0.010 1 1,793 卖盘
14:20:06 17.92 -0.030 37 66,134 买盘
14:19:57 17.95 0.020 100 179,364 买盘
14:19:45 17.93 0.020 63 112,859 买盘
14:19:39 17.91 0.010 2 3,582 买盘
14:19:27 17.90 0.030 100 178,947 买盘
14:19:18 17.87 0.000 1 1,787 买盘
14:19:12 17.87 -0.010 8 14,302 卖盘
14:19:03 17.88 0.070 95 169,774 买盘
14:18:36 17.81 0.010 61 108,819 买盘
14:18:27 17.80 0.000 3 5,340 卖盘
14:18:24 17.80 0.010 7 11,748 买盘
14:18:15 17.79 0.000 1 1,779 卖盘
14:18:12 17.79 -0.010 1 1,779 卖盘
14:18:06 17.80 0.000 20 35,600 买盘
14:17:57 17.80 0.000 5 8,900 买盘
14:17:54 17.80 0.000 2 3,560 买盘
14:17:48 17.80 0.000 15 27,412 卖盘
14:17:33 17.80 0.000 43 75,828 卖盘
14:17:30 17.80 0.000 5 8,900 卖盘
14:17:27 17.80 0.000 37 65,860 买盘
14:17:24 17.80 0.000 1 1,780 买盘
14:17:21 17.80 0.000 8 14,240 买盘
14:17:18 17.80 -0.010 4 7,120 卖盘
14:17:09 17.81 -0.010 287 511,147 卖盘
14:17:03 17.82 0.000 9 16,038 买盘
14:17:00 17.82 0.000 42 74,845 卖盘
14:16:51 17.82 -0.010 8 14,256 卖盘
14:16:27 17.83 -0.020 20 35,660 卖盘
14:16:12 17.85 -0.010 2 3,570 卖盘
14:15:54 17.86 0.000 5 8,930 买盘
14:15:51 17.86 0.000 2 3,572 卖盘
14:15:42 17.86 0.010 8 14,288 卖盘
14:15:24 17.85 -0.010 12 21,431 卖盘
14:15:18 17.86 0.000 4 7,144 买盘
14:15:12 17.86 0.010 10 17,860 买盘
14:15:06 17.85 0.010 7 12,494 买盘
14:15:03 17.84 -0.010 2 3,568 卖盘
14:14:54 17.85 0.000 8 14,280 买盘
14:14:45 17.85 0.000 3 5,355 买盘
14:14:42 17.85 -0.010 3 5,355 卖盘
14:14:39 17.86 0.010 3 5,358 买盘
14:14:36 17.85 0.000 5 8,925 卖盘
14:14:18 17.85 0.000 6 10,710 卖盘
14:14:15 17.85 -0.010 5 8,925 卖盘
14:14:12 17.86 0.000 1 1,786 买盘
14:13:54 17.86 0.000 7 12,502 卖盘
14:13:48 17.86 0.000 1 1,786 卖盘
14:13:42 17.86 0.000 1 1,786 卖盘
14:13:39 17.86 0.000 8 14,288 卖盘
14:13:27 17.86 0.010 5 8,930 买盘
14:13:24 17.85 0.000 2 3,570 卖盘
14:13:12 17.85 0.000 21 37,485 买盘
14:13:06 17.85 -0.010 29 51,772 卖盘
14:12:57 17.86 -0.010 66 117,960 卖盘
14:12:48 17.87 0.000 18 32,166 买盘
14:12:39 17.87 0.000 12 21,444 中性盘
14:12:24 17.87 -0.010 5 8,939 卖盘
14:12:18 17.88 0.000 5 8,940 买盘
14:12:09 17.88 -0.020 5 8,940 卖盘
14:12:03 17.90 0.020 1 1,790 买盘
14:11:54 17.88 0.000 13 23,244 卖盘
14:11:48 17.88 0.010 12 21,456 买盘
14:11:45 17.87 -0.010 6 10,722 卖盘
14:11:42 17.88 0.000 3 5,364 买盘
14:11:39 17.88 0.000 21 37,548 买盘
14:11:33 17.88 0.000 17 30,396 买盘
14:11:30 17.88 0.020 30 53,640 买盘
14:11:27 17.86 -0.020 5 8,930 卖盘
14:11:24 17.88 0.010 7 12,515 买盘
14:11:21 17.87 0.020 10 17,865 买盘
14:11:18 17.85 -0.010 14 25,001 卖盘
14:11:12 17.86 0.010 16 28,576 买盘
14:11:09 17.85 0.000 11 19,635 买盘
14:11:06 17.85 0.000 11 19,635 买盘
14:11:00 17.85 0.010 22 39,269 买盘
14:10:57 17.84 -0.010 10 17,840 卖盘
14:10:54 17.85 0.000 9 16,065 买盘
14:10:48 17.85 0.020 3 5,353 买盘
14:10:45 17.83 -0.010 15 26,752 卖盘
14:10:39 17.84 0.000 53 94,552 买盘
14:10:33 17.84 0.010 85 151,640 买盘
14:10:30 17.83 0.000 59 105,197 卖盘
14:10:24 17.83 0.000 25 44,580 卖盘
14:10:21 17.83 0.000 15 26,745 卖盘
14:10:15 17.83 0.000 13 23,174 买盘
14:10:03 17.83 0.010 20 35,660 买盘
14:09:54 17.82 0.000 4 7,128 卖盘
14:09:51 17.82 0.000 5 8,910 卖盘
14:09:45 17.82 -0.010 18 32,083 卖盘
14:09:42 17.83 0.000 7 12,481 买盘
14:09:39 17.83 0.000 2 3,566 买盘
14:09:36 17.83 0.000 1 1,783 买盘
14:09:27 17.83 0.000 19 33,877 买盘
14:09:24 17.83 0.000 4 7,132 买盘
14:09:21 17.83 0.020 1 1,783 买盘
14:09:06 17.81 0.000 12 21,372 买盘
14:08:54 17.81 0.000 5 8,909 卖盘
14:08:51 17.81 -0.010 2 3,562 卖盘
14:08:45 17.82 0.000 5 8,910 买盘
14:08:42 17.82 0.000 1 1,782 买盘
14:08:39 17.82 0.000 2 3,564 买盘
14:08:27 17.82 0.000 3 5,346 买盘
14:08:18 17.82 0.000 13 23,181 卖盘
14:08:15 17.82 0.000 6 10,692 买盘
14:08:00 17.82 0.000 14 24,957 卖盘
14:07:54 17.82 -0.010 7 12,474 卖盘
14:07:51 17.83 0.000 10 17,828 买盘
14:07:48 17.83 -0.010 13 23,179 买盘
14:07:45 17.84 0.010 4 7,135 买盘
14:07:42 17.83 -0.010 4 7,132 卖盘
14:07:36 17.84 0.000 16 28,544 买盘
14:07:33 17.84 0.010 13 23,192 买盘
14:07:30 17.83 -0.010 11 19,613 卖盘
14:07:27 17.84 0.010 15 26,750 买盘
14:07:24 17.83 0.000 2 3,566 买盘
14:07:21 17.83 0.000 17 30,311 买盘
14:07:18 17.83 0.000 5 8,915 买盘
14:07:15 17.83 0.010 8 14,262 买盘
14:07:09 17.82 0.000 21 37,422 买盘
14:07:06 17.82 0.000 7 12,474 买盘
14:07:03 17.82 0.010 4 7,128 买盘
14:07:00 17.81 0.000 20 35,620 卖盘
14:06:57 17.81 0.010 40 71,210 买盘
14:06:54 17.80 0.000 59 105,020 买盘
14:06:51 17.80 0.000 5 8,900 买盘
14:06:45 17.80 0.000 5 8,900 买盘
14:06:42 17.80 0.000 7 12,460 买盘
14:06:39 17.80 0.010 14 24,920 买盘
14:06:30 17.79 0.000 7 12,453 买盘
14:06:27 17.79 0.000 3 5,337 买盘
14:06:24 17.79 0.000 1 1,779 买盘
14:06:21 17.79 0.030 1 1,779 买盘
14:06:00 17.76 -0.030 7 12,444 卖盘
14:05:54 17.79 0.010 2 3,558 买盘
14:05:48 17.78 0.000 2 3,556 买盘
14:05:45 17.78 0.000 1 1,778 买盘
14:05:39 17.78 -0.010 12 21,336 卖盘
14:05:33 17.79 0.030 2 3,558 中性盘
14:05:06 17.76 -0.030 30 53,312 卖盘
14:04:42 17.79 -0.010 1 1,779 卖盘
14:04:36 17.80 0.010 85 151,300 买盘
14:04:24 17.79 -0.010 2 3,558 卖盘
14:04:21 17.80 0.000 7 12,460 卖盘
14:04:12 17.80 0.000 7 12,460 买盘
14:03:57 17.80 0.000 13 23,140 卖盘
14:03:54 17.80 0.000 4 7,120 卖盘
14:03:42 17.80 0.000 21 37,380 买盘
14:03:39 17.80 0.000 30 53,400 买盘
14:03:27 17.80 0.010 62 110,346 买盘
14:03:18 17.79 0.000 20 35,580 卖盘
14:03:12 17.79 0.000 1 1,779 买盘
14:03:09 17.79 0.000 3 5,337 买盘
14:03:03 17.79 0.000 1 1,779 买盘
14:02:57 17.79 0.000 3 5,337 买盘
14:02:54 17.79 -0.010 2 3,558 卖盘
14:02:51 17.80 0.000 7 12,460 买盘
14:02:39 17.80 0.020 1 1,780 中性盘
14:02:33 17.78 0.010 3 5,334 卖盘
14:02:03 17.77 0.010 10 17,770 卖盘
14:01:42 17.76 -0.020 40 71,087 卖盘
14:01:36 17.78 0.000 5 8,890 卖盘
14:01:27 17.78 0.000 2 3,556 买盘
14:01:18 17.78 -0.030 44 78,318 卖盘
14:01:09 17.81 0.030 3 5,343 买盘
14:01:06 17.78 -0.030 2 3,556 卖盘
14:00:57 17.81 0.040 1 1,781 买盘
14:00:42 17.77 0.000 2 3,554 买盘
14:00:33 17.77 0.020 7 12,434 卖盘
14:00:12 17.75 0.000 50 88,798 卖盘
13:59:54 17.75 0.000 4 6,568 买盘
13:59:45 17.75 0.000 3 5,325 买盘
13:59:42 17.75 0.000 5 8,875 买盘
13:59:39 17.75 0.000 44 78,100 买盘
13:59:24 17.75 0.020 10 17,750 买盘
13:59:09 17.73 0.000 1 1,773 买盘
13:59:06 17.73 0.000 15 26,595 买盘
13:59:03 17.73 0.010 18 31,914 买盘
13:58:57 17.72 -0.010 1 1,772 卖盘
13:58:54 17.73 0.010 36 63,828 买盘
13:58:51 17.72 -0.010 1 1,772 卖盘
13:58:45 17.73 0.000 19 33,681 买盘
13:58:42 17.73 0.000 19 33,687 买盘
13:58:33 17.73 0.010 75 132,962 买盘
13:58:30 17.72 -0.010 38 67,337 卖盘
13:58:27 17.73 0.010 16 28,368 买盘
13:58:12 17.72 0.000 7 12,404 买盘
13:58:09 17.72 0.000 2 3,544 买盘
13:58:06 17.72 0.000 6 10,632 买盘
13:58:00 17.72 0.000 5 8,860 买盘
13:57:54 17.72 0.000 10 17,720 买盘
13:57:51 17.72 0.000 4 7,088 卖盘
13:57:42 17.72 0.000 1 1,772 买盘
13:57:33 17.72 0.000 2 3,544 买盘
13:57:30 17.72 0.000 7 12,404 卖盘
13:57:24 17.72 -0.010 11 19,492 卖盘
13:57:21 17.73 0.010 2 3,546 买盘
13:57:03 17.72 0.010 4 7,088 买盘
13:56:15 17.71 0.000 22 38,949 买盘
13:56:12 17.71 0.000 10 17,710 买盘
13:56:09 17.71 0.010 1 1,771 买盘
13:56:06 17.70 0.000 30 53,100 卖盘
13:55:45 17.70 0.000 17 29,559 买盘
13:55:39 17.70 0.000 6 10,620 买盘
13:55:36 17.70 0.010 39 68,997 买盘
13:55:21 17.69 0.000 1 1,185 卖盘
13:55:18 17.69 0.000 2 3,538 卖盘
13:55:15 17.69 -0.010 18 31,844 卖盘
13:55:09 17.70 0.000 3 5,310 买盘
13:55:06 17.70 0.000 16 28,851 卖盘
13:54:57 17.70 0.000 4 7,080 卖盘
13:54:51 17.70 -0.010 1 1,239 卖盘
13:54:48 17.71 0.010 35 61,980 买盘
13:54:42 17.70 0.000 6 10,620 卖盘
13:54:39 17.70 -0.010 47 83,190 卖盘
13:54:36 17.71 0.000 5 8,855 买盘
13:54:33 17.71 0.000 40 70,802 买盘
13:54:30 17.71 0.000 10 17,710 买盘
13:54:18 17.71 -0.020 70 123,970 卖盘
13:54:15 17.73 0.000 8 14,184 买盘
13:54:06 17.73 0.020 10 17,730 买盘
13:53:57 17.71 0.000 12 21,252 卖盘
13:53:51 17.71 0.000 22 38,962 买盘
13:53:45 17.71 0.000 40 70,820 买盘
13:53:42 17.71 0.000 30 53,130 买盘
13:53:30 17.71 0.000 3 5,313 买盘
13:53:27 17.71 0.010 1 1,771 中性盘
13:53:21 17.70 -0.010 54 95,624 卖盘
13:53:12 17.71 0.010 7 12,397 卖盘
13:53:03 17.70 -0.010 10 17,703 卖盘
13:53:00 17.71 0.000 20 35,420 买盘
13:52:57 17.71 0.000 10 17,710 买盘
13:52:54 17.71 0.000 11 19,481 买盘
13:52:51 17.71 0.000 2 3,542 买盘
13:52:48 17.71 0.000 1 1,771 买盘
13:52:42 17.71 0.000 12 21,246 买盘
13:52:39 17.71 0.000 17 30,107 买盘
13:52:36 17.71 0.000 13 23,023 买盘
13:52:33 17.71 0.000 6 10,626 买盘
13:52:30 17.71 0.000 17 30,107 买盘
13:52:24 17.71 0.010 6 10,626 买盘
13:52:21 17.70 0.000 18 31,873 卖盘
13:52:18 17.70 0.000 26 46,020 买盘
13:52:15 17.70 0.000 2 3,540 卖盘
13:52:12 17.70 0.000 24 42,480 买盘
13:52:03 17.70 0.000 7 12,390 买盘
13:52:00 17.70 0.010 1 1,770 买盘
13:51:54 17.69 0.000 55 97,295 卖盘
13:51:45 17.69 0.000 34 60,146 买盘
13:51:42 17.69 0.000 7 12,383 买盘
13:51:39 17.69 -0.010 35 61,925 卖盘
13:51:36 17.70 0.000 2 3,540 买盘
13:51:30 17.70 0.000 2 3,540 买盘
13:51:24 17.70 0.020 4 7,080 买盘
13:51:15 17.68 -0.020 85 150,346 卖盘
13:51:12 17.70 0.000 13 23,015 卖盘
13:51:06 17.70 -0.010 2 3,540 卖盘
13:51:03 17.71 0.010 10 17,710 买盘
13:51:00 17.70 -0.010 33 58,423 卖盘
13:50:57 17.71 0.000 4 7,084 买盘
13:50:54 17.71 0.000 6 10,626 买盘
13:50:51 17.71 0.030 7 12,397 买盘
13:50:45 17.68 0.000 26 45,968 卖盘
13:50:42 17.68 -0.020 42 74,338 卖盘
13:50:39 17.70 -0.010 32 56,578 买盘
13:50:18 17.71 0.040 100 177,008 买盘
13:50:12 17.67 0.010 170 300,430 卖盘
13:50:00 17.66 0.010 79 139,515 中性盘
13:49:57 17.65 -0.020 17 30,022 卖盘
13:49:54 17.67 0.000 2 3,534 买盘
13:49:51 17.67 0.000 33 58,291 买盘
13:49:48 17.67 0.010 40 70,653 买盘
13:49:45 17.66 0.000 21 37,087 卖盘
13:49:42 17.66 -0.010 13 22,961 卖盘
13:49:39 17.67 0.010 2 3,534 买盘
13:49:36 17.66 0.000 4 7,064 卖盘
13:49:30 17.66 -0.020 5 8,830 卖盘
13:49:24 17.68 0.030 54 95,400 买盘
13:49:21 17.65 -0.030 100 176,553 卖盘
13:49:12 17.68 0.020 244 431,392 买盘
13:49:09 17.66 0.000 107 189,144 卖盘
13:49:06 17.66 -0.020 51 90,066 卖盘
13:49:00 17.68 -0.020 35 61,902 卖盘
13:48:57 17.70 0.000 69 122,012 买盘
13:48:51 17.70 0.000 2 3,540 买盘
13:48:48 17.70 0.000 87 153,992 卖盘
13:48:42 17.70 -0.020 77 136,297 卖盘
13:48:36 17.72 0.010 10 17,717 买盘
13:48:33 17.71 -0.010 363 642,996 卖盘
13:48:21 17.72 0.010 79 139,988 买盘
13:48:18 17.71 0.000 74 131,060 卖盘
13:48:15 17.71 -0.020 45 79,697 卖盘
13:48:12 17.73 0.020 20 35,460 买盘
13:48:09 17.71 -0.020 66 116,948 卖盘
13:48:00 17.73 -0.010 63 111,699 卖盘
13:47:54 17.74 -0.010 10 17,740 中性盘
13:47:45 17.75 -0.020 494 877,159 卖盘
13:47:42 17.77 0.000 73 129,721 卖盘
13:47:39 17.77 0.000 2 3,554 卖盘
13:47:36 17.77 0.000 9 15,993 卖盘
13:47:33 17.77 0.000 18 31,986 卖盘
13:47:24 17.77 -0.010 143 254,111 卖盘
13:47:21 17.78 0.000 4 7,112 买盘
13:47:15 17.78 -0.010 248 440,948 卖盘
13:47:09 17.79 0.000 15 26,685 买盘
13:47:00 17.79 0.000 5 8,895 买盘
13:46:57 17.79 -0.010 180 320,220 卖盘
13:46:54 17.80 0.010 2 3,560 买盘
13:46:51 17.79 0.000 4 7,116 卖盘
13:46:48 17.79 0.000 7 12,458 卖盘
13:46:39 17.79 -0.010 19 33,801 卖盘
13:46:36 17.80 0.010 20 35,600 买盘
13:46:24 17.79 -0.010 5 8,895 卖盘
13:46:15 17.80 0.000 17 30,260 中性盘
13:46:09 17.80 0.000 1 1,780 卖盘
13:46:00 17.80 0.000 15 26,700 卖盘
13:45:48 17.80 0.000 3 5,340 卖盘
13:45:42 17.80 0.000 1 1,780 买盘
13:45:12 17.80 0.000 5 8,900 卖盘
13:45:06 17.80 0.000 18 32,039 买盘
13:45:03 17.80 0.010 10 17,800 买盘
13:44:54 17.79 -0.010 8 14,232 卖盘
13:44:36 17.80 0.000 3 5,340 买盘
13:44:27 17.80 0.000 10 17,800 买盘
13:44:21 17.80 0.000 54 96,120 买盘
13:44:18 17.80 0.000 12 21,360 买盘
13:44:09 17.80 0.000 39 69,420 卖盘
13:43:39 17.80 0.000 3 5,340 卖盘
13:43:24 17.80 0.000 25 44,500 卖盘
13:42:57 17.80 0.000 83 147,740 卖盘
13:42:51 17.80 0.000 3 5,340 卖盘
13:42:18 17.80 0.000 16 28,480 买盘
13:42:12 17.80 0.000 21 37,380 买盘
13:42:00 17.80 0.000 1 1,780 买盘
13:41:57 17.80 0.000 4 7,120 买盘
13:41:48 17.80 0.000 5 8,900 买盘
13:41:45 17.80 -0.010 46 81,899 卖盘
13:41:30 17.81 0.000 12 21,372 买盘
13:41:27 17.81 0.000 11 19,591 买盘
13:41:21 17.81 0.000 6 10,686 买盘
13:41:15 17.81 0.010 1 1,781 买盘
13:41:06 17.80 -0.020 1 1,780 卖盘
13:41:00 17.82 0.020 2 3,564 买盘
13:40:36 17.80 0.000 7 12,460 买盘
13:40:12 17.80 0.000 2 3,560 买盘
13:40:09 17.80 0.000 20 35,600 买盘
13:40:06 17.80 0.000 127 225,934 买盘
13:39:57 17.80 0.000 27 48,060 卖盘
13:39:51 17.80 0.000 6 10,680 卖盘
13:39:30 17.80 0.000 31 55,180 买盘
13:39:27 17.80 0.010 10 17,800 买盘
13:39:12 17.79 0.000 10 17,790 卖盘
13:38:48 17.79 0.000 2 3,558 卖盘
13:38:39 17.79 0.000 25 44,475 卖盘
13:38:33 17.79 0.000 14 24,916 卖盘
13:38:30 17.79 -0.010 24 42,696 卖盘
13:38:24 17.80 0.010 1 1,780 买盘
13:38:15 17.79 -0.010 8 14,232 卖盘
13:38:00 17.80 0.010 8 14,240 买盘
13:37:54 17.79 -0.010 3 5,337 卖盘
13:37:51 17.80 0.010 5 8,900 买盘
13:37:39 17.79 0.000 27 48,033 买盘
13:37:36 17.79 0.000 4 7,116 买盘
13:37:30 17.79 -0.020 29 51,591 卖盘
13:37:24 17.81 0.020 49 87,211 买盘
13:37:21 17.79 -0.010 13 23,130 卖盘
13:37:18 17.80 0.010 5 8,900 中性盘
13:36:45 17.79 0.000 38 67,602 买盘
13:36:39 17.79 0.000 7 12,453 买盘
13:36:30 17.79 0.000 2 3,558 买盘
13:36:24 17.79 0.000 2 3,558 买盘
13:36:21 17.79 -0.030 13 23,131 卖盘
13:36:18 17.82 0.010 1 1,782 买盘
13:36:09 17.81 0.000 5 8,905 买盘
13:36:03 17.81 0.000 1 1,781 买盘
13:36:00 17.81 0.000 8 14,248 买盘
13:35:54 17.81 0.000 14 24,934 买盘
13:35:39 17.81 0.030 103 183,241 买盘
13:35:36 17.78 -0.010 1 1,778 卖盘
13:35:27 17.79 0.010 8 14,232 买盘
13:35:24 17.78 -0.010 58 103,132 卖盘
13:35:21 17.79 0.000 23 40,896 买盘
13:35:18 17.79 0.010 33 58,707 买盘
13:35:15 17.78 0.000 5 8,890 卖盘
13:35:06 17.78 0.000 10 17,780 卖盘
13:35:03 17.78 -0.010 1 1,778 卖盘
13:34:48 17.79 0.010 15 26,685 买盘
13:34:42 17.78 -0.010 45 80,010 卖盘
13:34:39 17.79 0.010 2 3,558 买盘
13:34:33 17.78 0.000 10 17,780 卖盘
13:34:30 17.78 0.000 20 35,560 卖盘
13:34:24 17.78 0.000 42 74,676 卖盘
13:34:15 17.78 0.000 10 17,780 卖盘
13:34:12 17.78 0.010 30 53,340 买盘
13:34:06 17.77 -0.010 109 193,795 卖盘
13:34:03 17.78 0.000 31 55,118 卖盘
13:34:00 17.78 0.000 93 165,354 卖盘
13:33:57 17.78 0.000 92 163,576 卖盘
13:33:54 17.78 0.000 5 8,890 卖盘
13:33:51 17.78 0.000 6 10,668 卖盘
13:33:48 17.78 0.000 27 48,006 卖盘
13:33:42 17.78 0.000 6 10,668 卖盘
13:33:39 17.78 -0.010 15 26,670 卖盘
13:33:30 17.79 0.000 15 26,685 卖盘
13:33:27 17.79 0.000 1 1,779 卖盘
13:33:24 17.79 0.000 2 3,558 卖盘
13:33:21 17.79 0.000 5 8,895 卖盘
13:33:18 17.79 0.000 1 1,779 卖盘
13:33:15 17.79 0.000 110 195,690 卖盘
13:33:12 17.79 -0.010 1 1,779 卖盘
13:33:03 17.80 0.000 188 334,640 卖盘
13:32:57 17.80 0.000 10 17,800 卖盘
13:32:54 17.80 0.000 42 74,760 卖盘
13:32:45 17.80 -0.010 11 19,580 卖盘
13:32:42 17.81 0.010 18 32,058 买盘
13:32:36 17.80 0.000 10 17,800 卖盘
13:32:33 17.80 -0.010 37 65,895 卖盘
13:32:30 17.81 0.010 5 8,905 买盘
13:32:27 17.80 0.000 2 3,560 卖盘
13:32:24 17.80 0.000 58 103,242 卖盘
13:32:21 17.80 0.000 8 14,240 卖盘
13:32:18 17.80 -0.010 3 5,340 卖盘
13:32:12 17.81 0.010 7 12,465 买盘
13:32:03 17.80 -0.010 34 60,550 卖盘
13:32:00 17.81 0.010 3 5,343 买盘
13:31:57 17.80 -0.010 50 89,000 卖盘
13:31:36 17.81 0.000 7 12,467 买盘
13:31:33 17.81 -0.010 1 1,781 卖盘
13:31:30 17.82 0.010 17 30,293 买盘
13:31:24 17.81 0.000 16 28,483 卖盘
13:31:18 17.81 0.010 2 3,562 买盘
13:31:15 17.80 -0.010 1 1,780 卖盘
13:31:06 17.81 0.000 2 3,562 买盘
13:31:03 17.81 0.000 3 5,343 卖盘
13:31:00 17.81 0.000 1 1,781 卖盘
13:30:57 17.81 0.000 8 14,248 卖盘
13:30:54 17.81 0.000 1 1,781 卖盘
13:30:51 17.81 0.000 1 1,781 卖盘
13:30:45 17.81 0.000 1 1,781 卖盘
13:30:42 17.81 -0.010 11 19,591 卖盘
13:30:39 17.82 0.010 16 28,511 买盘
13:30:36 17.81 0.000 1 1,781 卖盘
13:30:33 17.81 0.000 3 5,343 卖盘
13:30:27 17.81 -0.010 16 28,496 卖盘
13:30:12 17.82 0.010 3 5,346 买盘
13:29:57 17.81 0.000 15 26,715 卖盘
13:29:51 17.81 0.000 28 49,892 卖盘
13:29:42 17.81 0.000 25 44,525 卖盘
13:29:39 17.81 0.000 50 89,050 卖盘
13:29:36 17.81 -0.010 20 35,620 卖盘
13:29:24 17.82 0.010 1 1,782 买盘
13:29:09 17.81 -0.010 15 26,715 卖盘
13:29:00 17.82 0.000 19 33,858 买盘
13:28:42 17.82 -0.010 32 57,051 卖盘
13:28:33 17.83 0.010 2 3,566 买盘
13:28:30 17.82 -0.010 5 8,910 卖盘
13:28:27 17.83 0.000 10 17,830 买盘
13:27:54 17.83 0.020 10 17,830 买盘
13:27:51 17.81 -0.020 5 8,905 卖盘
13:27:48 17.83 0.000 2 3,564 买盘
13:27:42 17.83 0.000 5 8,915 买盘
13:27:36 17.83 0.020 20 35,660 买盘
13:27:33 17.81 -0.020 40 71,240 卖盘
13:27:27 17.83 0.020 19 33,877 买盘
13:27:12 17.81 0.000 11 19,591 卖盘
13:27:03 17.81 -0.020 5 8,905 卖盘
13:26:51 17.83 0.000 2 3,566 买盘
13:26:42 17.83 0.010 20 35,660 买盘
13:26:18 17.82 0.000 10 17,820 买盘
13:26:09 17.82 0.000 3 5,346 买盘
13:25:51 17.82 0.000 5 8,910 买盘
13:25:45 17.82 0.010 5 8,910 买盘
13:25:42 17.81 0.000 3 5,343 卖盘
13:25:30 17.81 0.000 20 35,620 卖盘
13:25:12 17.81 0.000 17 29,743 买盘
13:25:06 17.81 0.000 19 33,839 买盘
13:25:03 17.81 0.010 5 8,904 买盘
13:24:54 17.80 -0.010 14 24,920 卖盘
13:24:51 17.81 0.000 3 5,343 买盘
13:24:42 17.81 -0.020 57 102,055 卖盘
13:24:39 17.83 0.020 1 1,783 买盘
13:24:33 17.81 -0.010 12 21,373 卖盘
13:24:30 17.82 0.000 99 175,883 买盘
13:24:27 17.82 0.000 30 53,460 买盘
13:24:21 17.82 0.010 10 17,820 买盘
13:24:18 17.81 -0.010 15 26,725 卖盘
13:24:03 17.82 0.010 22 39,204 买盘
13:23:48 17.81 -0.010 2 3,562 卖盘
13:23:36 17.82 0.010 10 17,820 买盘
13:23:33 17.81 0.000 20 35,620 卖盘
13:23:15 17.81 0.000 3 5,343 卖盘
13:23:06 17.81 0.000 5 8,905 卖盘
13:23:00 17.81 0.010 1 1,781 买盘
13:22:57 17.80 -0.010 3 5,340 卖盘
13:22:54 17.81 0.000 1 1,781 买盘
13:22:51 17.81 0.000 1 1,781 买盘
13:22:39 17.81 0.000 7 12,467 买盘
13:22:36 17.81 0.010 6 10,686 中性盘
13:22:33 17.80 -0.010 82 146,012 卖盘
13:22:30 17.81 0.000 5 8,905 卖盘
13:22:27 17.81 0.000 21 37,401 买盘
13:22:18 17.81 0.000 19 33,839 卖盘
13:22:15 17.81 0.000 2 3,562 买盘
13:22:12 17.81 0.000 14 24,934 买盘
13:22:00 17.81 0.000 7 12,467 买盘
13:21:57 17.81 0.000 10 17,810 买盘
13:21:54 17.81 -0.010 27 48,087 卖盘
13:21:48 17.82 0.010 1 1,782 买盘
13:21:42 17.81 0.000 12 21,372 买盘
13:21:39 17.81 0.000 36 64,116 卖盘
13:21:33 17.81 -0.010 8 14,248 卖盘
13:21:27 17.82 0.010 6 10,692 买盘
13:21:24 17.81 0.000 10 17,810 卖盘
13:21:21 17.81 0.000 12 21,372 卖盘
13:21:18 17.81 0.000 20 35,620 卖盘
13:21:15 17.81 0.000 39 69,459 卖盘
13:21:12 17.81 -0.010 1 1,781 卖盘
13:20:57 17.82 0.010 7 12,474 买盘
13:20:51 17.81 -0.010 11 19,591 卖盘
13:20:45 17.82 0.010 2 3,564 买盘
13:20:42 17.81 0.000 40 71,240 卖盘
13:20:39 17.81 0.000 1 1,781 卖盘
13:20:36 17.81 -0.010 12 21,374 卖盘
13:20:30 17.82 0.000 2 3,564 买盘
13:20:27 17.82 0.000 18 32,611 卖盘
13:20:21 17.82 -0.010 30 53,462 卖盘
13:20:15 17.83 0.010 12 21,392 买盘
13:20:09 17.82 0.000 16 28,512 卖盘
13:19:57 17.82 -0.010 31 55,242 卖盘
13:19:42 17.83 0.010 10 17,830 买盘
13:19:36 17.82 -0.010 105 187,191 卖盘
13:19:33 17.83 0.000 19 33,877 买盘
13:19:24 17.83 -0.010 86 153,338 卖盘
13:19:18 17.84 0.000 2 3,568 买盘
13:19:09 17.84 0.000 18 32,112 卖盘
13:19:06 17.84 0.000 5 8,920 卖盘
13:18:54 17.84 0.000 16 28,544 买盘
13:18:39 17.84 0.000 1 1,784 买盘
13:18:33 17.84 0.000 5 8,920 买盘
13:18:21 17.84 0.000 6 10,704 买盘
13:18:18 17.84 0.000 3 5,352 买盘
13:17:48 17.84 0.000 5 8,920 买盘
13:17:36 17.84 0.010 5 8,920 买盘
13:17:27 17.83 0.000 3 5,349 卖盘
13:17:24 17.83 0.000 3 5,349 卖盘
13:17:21 17.83 0.000 61 108,773 卖盘
13:17:18 17.83 0.000 15 26,745 卖盘
13:17:12 17.83 0.000 18 32,094 卖盘
13:17:06 17.83 0.000 11 19,613 卖盘
13:17:03 17.83 0.000 2 3,566 买盘
13:16:57 17.83 -0.010 18 32,094 卖盘
13:16:33 17.84 0.010 10 17,832 买盘
13:16:27 17.83 -0.020 132 235,388 卖盘
13:16:24 17.85 0.000 10 17,850 买盘
13:15:57 17.85 0.000 18 32,130 卖盘
13:15:33 17.85 -0.010 30 53,563 卖盘
13:15:21 17.86 0.000 2 3,572 卖盘
13:15:03 17.86 0.000 2 3,572 买盘
13:14:57 17.86 0.000 5 8,930 买盘
13:14:54 17.86 0.010 1 1,786 买盘
13:14:48 17.85 -0.030 60 107,245 卖盘
13:14:39 17.88 0.000 221 395,148 买盘
13:14:27 17.88 0.010 140 250,264 买盘
13:14:21 17.87 0.030 4 7,148 买盘
13:14:18 17.84 -0.030 150 267,655 卖盘
13:14:03 17.87 0.020 1 1,787 买盘
13:13:57 17.85 0.000 8 14,280 卖盘
13:13:39 17.85 -0.020 46 82,110 卖盘
13:13:18 17.87 0.000 11 19,657 卖盘
13:13:12 17.87 0.000 1 1,787 卖盘
13:12:54 17.87 0.000 3 5,361 卖盘
13:12:48 17.87 -0.010 14 25,018 卖盘
13:12:45 17.88 0.010 8 14,304 买盘
13:12:33 17.87 0.000 1 1,787 卖盘
13:12:27 17.87 0.030 70 125,089 买盘
13:12:21 17.84 -0.010 46 82,078 卖盘
13:12:15 17.85 0.000 3 5,355 卖盘
13:12:00 17.85 -0.020 5 8,925 卖盘
13:11:57 17.87 0.010 5 8,935 买盘
13:11:45 17.86 0.000 10 17,860 买盘
13:11:24 17.86 0.000 2 3,572 卖盘
13:11:12 17.86 0.000 1 1,786 卖盘
13:10:48 17.86 0.000 1 1,786 买盘
13:10:45 17.86 0.000 6 10,716 买盘
13:10:42 17.86 0.000 2 3,572 买盘
13:10:39 17.86 0.000 5 8,930 买盘
13:10:36 17.86 0.000 2 3,572 卖盘
13:10:21 17.86 0.010 8 14,285 买盘
13:10:09 17.85 0.000 10 17,850 买盘
13:10:06 17.85 -0.010 67 119,642 卖盘
13:10:03 17.86 0.010 53 94,657 买盘
13:10:00 17.85 -0.010 19 33,915 卖盘
13:09:51 17.86 0.000 3 5,358 买盘
13:09:48 17.86 0.010 13 23,218 卖盘
13:09:45 17.85 0.000 1 1,785 卖盘
13:09:42 17.85 -0.010 34 60,706 卖盘
13:09:39 17.86 0.000 34 60,724 买盘
13:09:09 17.86 -0.010 12 21,432 卖盘
13:08:51 17.87 0.010 10 17,870 买盘
13:08:42 17.86 -0.010 5 8,930 卖盘
13:08:33 17.87 0.000 10 17,870 买盘
13:08:27 17.87 0.010 24 42,868 买盘
13:08:24 17.86 0.000 10 17,860 卖盘
13:07:42 17.86 0.010 66 117,876 买盘
13:07:39 17.85 0.000 5 8,925 卖盘
13:06:24 17.85 0.020 12 21,420 买盘
13:06:09 17.83 -0.020 31 55,306 卖盘
13:06:03 17.85 0.010 2 3,570 卖盘
13:05:12 17.84 0.000 16 28,544 卖盘
13:05:06 17.84 0.000 9 16,056 买盘
13:04:54 17.84 0.000 8 14,272 买盘
13:04:48 17.84 0.000 10 17,845 卖盘
13:04:27 17.84 0.000 1 1,784 卖盘
13:04:24 17.84 0.000 1 1,784 卖盘
13:04:03 17.84 -0.020 5 8,920 卖盘
13:03:45 17.86 0.030 33 58,878 买盘
13:03:03 17.83 -0.010 11 19,622 卖盘
13:02:45 17.84 0.010 1 1,784 卖盘
13:01:54 17.83 0.010 6 10,700 卖盘
13:00:51 17.82 -0.010 50 89,125 卖盘
13:00:42 17.83 0.000 30 53,490 卖盘
13:00:21 17.83 -0.040 109 194,549 卖盘
13:00:18 17.87 0.010 2 3,574 买盘
13:00:09 17.86 -0.010 2 3,572 卖盘
13:00:06 17.87 0.010 4 7,148 中性盘
13:00:03 17.86 -0.040 100 178,740 卖盘
11:29:57 17.90 0.000 2 3,580 买盘
11:29:54 17.90 0.000 11 19,683 买盘
11:29:45 17.90 0.000 25 44,750 卖盘
11:28:57 17.90 -0.010 252 451,150 卖盘
11:28:54 17.91 0.000 15 26,865 卖盘
11:28:21 17.91 0.000 28 50,148 卖盘
11:28:00 17.91 -0.010 10 17,910 卖盘
11:27:51 17.92 0.000 50 89,600 买盘
11:27:42 17.92 0.000 9 16,128 买盘
11:27:00 17.92 0.000 20 35,840 买盘
11:26:51 17.92 0.000 5 8,960 买盘
11:26:30 17.92 -0.010 5 8,960 卖盘
11:26:06 17.93 0.000 127 227,507 买盘
11:25:45 17.93 0.010 1 1,793 买盘
11:25:30 17.92 0.000 3 5,376 卖盘
11:25:27 17.92 0.010 5 8,960 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019