网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.25 52周最低:15.26

历史数据下载 立昂技术(300603) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.11 0.000 5 9,555 买盘
14:57:00 19.11 -0.010 6 11,466 卖盘
14:56:57 19.12 0.010 8 15,289 买盘
14:56:45 19.11 0.000 16 30,576 买盘
14:56:42 19.11 0.000 4 7,644 卖盘
14:56:39 19.11 -0.010 45 86,037 卖盘
14:56:36 19.12 0.010 195 372,802 买盘
14:56:33 19.11 -0.010 23 43,973 卖盘
14:56:27 19.12 0.000 7 13,384 买盘
14:56:18 19.12 0.000 10 19,120 买盘
14:56:15 19.12 0.000 6 11,472 买盘
14:56:12 19.12 0.000 96 183,552 买盘
14:56:09 19.12 -0.010 132 252,384 卖盘
14:56:06 19.13 0.000 20 38,260 买盘
14:56:03 19.13 0.000 8 15,304 买盘
14:56:00 19.13 0.000 6 11,478 买盘
14:55:57 19.13 0.000 9 17,217 买盘
14:55:54 19.13 0.000 30 57,390 买盘
14:55:51 19.13 0.010 6 11,478 买盘
14:55:42 19.12 -0.010 13 24,856 卖盘
14:55:39 19.13 0.000 16 30,608 卖盘
14:55:36 19.13 0.010 15 28,695 买盘
14:55:30 19.12 0.000 11 21,032 卖盘
14:55:21 19.12 -0.010 16 30,592 卖盘
14:55:18 19.13 0.020 32 61,194 买盘
14:55:12 19.11 -0.010 32 61,160 卖盘
14:55:06 19.12 0.000 87 166,344 买盘
14:55:03 19.12 0.000 22 42,064 买盘
14:55:00 19.12 -0.020 70 133,900 卖盘
14:54:57 19.14 0.010 16 30,624 买盘
14:54:51 19.13 -0.010 4 7,652 卖盘
14:54:48 19.14 0.010 1 1,914 买盘
14:54:42 19.13 0.000 6 11,478 卖盘
14:54:39 19.13 0.000 2 3,826 卖盘
14:54:27 19.13 0.000 33 63,169 卖盘
14:54:24 19.13 0.010 20 38,259 买盘
14:54:21 19.12 0.000 5 9,560 卖盘
14:54:18 19.12 0.000 7 13,384 卖盘
14:54:15 19.12 0.020 6 11,472 卖盘
14:54:00 19.10 -0.040 100 191,233 卖盘
14:53:57 19.14 0.020 16 30,616 买盘
14:53:48 19.12 -0.020 24 45,904 卖盘
14:53:42 19.14 0.010 79 151,182 买盘
14:53:39 19.13 0.000 3 5,739 买盘
14:53:21 19.13 0.010 17 32,512 买盘
14:53:18 19.12 -0.010 76 145,351 卖盘
14:53:12 19.13 -0.010 4 7,652 卖盘
14:53:06 19.14 0.010 5 9,570 买盘
14:53:00 19.13 0.000 29 55,487 卖盘
14:52:57 19.13 0.000 1 1,913 卖盘
14:52:54 19.13 0.010 13 24,869 卖盘
14:52:45 19.12 0.000 15 28,680 卖盘
14:52:27 19.12 -0.020 10 19,122 卖盘
14:52:24 19.14 0.010 121 231,524 买盘
14:52:18 19.13 0.000 16 30,608 卖盘
14:52:12 19.13 0.000 24 45,914 卖盘
14:52:09 19.13 0.000 9 17,217 买盘
14:52:06 19.13 0.000 2 3,826 买盘
14:52:00 19.13 0.000 5 9,565 买盘
14:51:57 19.13 0.000 6 11,478 买盘
14:51:54 19.13 0.000 77 147,306 卖盘
14:51:51 19.13 -0.010 4 7,652 卖盘
14:51:45 19.14 0.010 10 19,140 买盘
14:51:36 19.13 0.000 1 1,913 卖盘
14:51:18 19.13 0.010 24 45,912 买盘
14:51:15 19.12 -0.010 10 19,120 卖盘
14:51:09 19.13 0.000 3 5,739 卖盘
14:51:03 19.13 0.000 21 40,173 卖盘
14:50:57 19.13 -0.010 4 7,652 卖盘
14:50:51 19.14 0.010 8 15,312 买盘
14:50:39 19.13 -0.010 8 15,311 卖盘
14:50:24 19.14 0.000 23 44,023 卖盘
14:50:21 19.14 -0.020 5 9,570 卖盘
14:50:15 19.16 0.010 14 26,818 买盘
14:50:12 19.15 0.000 55 105,325 卖盘
14:50:09 19.15 -0.010 10 19,150 卖盘
14:50:06 19.16 0.000 20 38,320 买盘
14:50:00 19.16 0.000 5 9,580 买盘
14:49:57 19.16 0.010 30 57,480 买盘
14:49:54 19.15 -0.010 1 1,915 卖盘
14:49:51 19.16 0.000 5 9,580 买盘
14:49:45 19.16 0.010 5 9,580 买盘
14:49:39 19.15 -0.010 14 26,810 卖盘
14:49:30 19.16 0.000 2 3,832 买盘
14:49:27 19.16 -0.010 25 47,900 卖盘
14:49:24 19.17 0.000 3 5,751 买盘
14:49:21 19.17 -0.010 7 13,419 买盘
14:49:03 19.18 0.000 1 1,918 买盘
14:48:57 19.18 0.000 60 115,055 买盘
14:48:48 19.18 0.020 6 11,508 买盘
14:48:42 19.16 -0.020 17 32,588 卖盘
14:48:39 19.18 0.010 2 3,836 买盘
14:48:36 19.17 0.000 10 19,170 卖盘
14:48:33 19.17 0.000 29 55,593 卖盘
14:48:30 19.17 0.000 8 15,336 买盘
14:48:27 19.17 0.010 30 57,510 买盘
14:48:21 19.16 -0.010 5 9,580 卖盘
14:48:15 19.17 0.010 20 38,340 买盘
14:48:06 19.16 0.000 3 5,748 卖盘
14:48:00 19.16 0.000 9 17,244 卖盘
14:47:57 19.16 0.000 2 3,832 卖盘
14:47:54 19.16 0.010 1 1,916 买盘
14:47:51 19.15 0.000 1 1,915 卖盘
14:47:45 19.15 0.000 5 9,575 卖盘
14:47:21 19.15 0.000 12 22,980 买盘
14:47:18 19.15 0.000 7 13,405 买盘
14:47:15 19.15 -0.020 49 93,840 卖盘
14:47:12 19.17 0.020 60 114,965 买盘
14:47:06 19.15 -0.010 50 95,750 卖盘
14:47:03 19.16 0.000 2 3,832 买盘
14:46:57 19.16 0.000 26 49,816 买盘
14:46:54 19.16 -0.010 15 28,740 卖盘
14:46:39 19.17 0.010 34 65,154 买盘
14:46:36 19.16 0.010 2 3,832 买盘
14:46:30 19.15 -0.010 10 19,156 卖盘
14:46:27 19.16 0.000 20 38,320 买盘
14:46:21 19.16 0.000 6 11,496 买盘
14:46:09 19.16 0.000 2 3,832 买盘
14:46:03 19.16 0.020 5 9,580 买盘
14:46:00 19.14 -0.020 1 1,914 卖盘
14:45:51 19.16 0.020 12 22,981 买盘
14:45:48 19.14 0.000 2 3,828 买盘
14:45:45 19.14 0.000 12 22,968 买盘
14:45:33 19.14 0.000 15 28,710 买盘
14:45:30 19.14 0.010 11 21,044 买盘
14:45:15 19.13 0.000 1 1,913 卖盘
14:45:03 19.13 0.000 10 19,130 卖盘
14:44:54 19.13 0.000 18 34,434 买盘
14:44:15 19.13 0.010 23 43,981 买盘
14:44:12 19.12 -0.010 12 22,944 卖盘
14:43:57 19.13 0.000 3 5,739 买盘
14:43:54 19.13 0.000 5 9,565 买盘
14:43:51 19.13 0.000 5 9,565 买盘
14:43:45 19.13 0.000 2 3,826 买盘
14:43:39 19.13 0.000 1 1,913 买盘
14:43:24 19.13 0.020 17 32,521 买盘
14:43:09 19.11 -0.010 12 22,932 买盘
14:43:03 19.12 0.020 96 183,640 中性盘
14:42:57 19.10 -0.030 56 107,004 卖盘
14:42:36 19.13 0.000 11 21,023 买盘
14:42:33 19.13 0.010 141 269,688 买盘
14:42:24 19.12 0.000 14 26,768 卖盘
14:42:21 19.12 0.000 13 24,856 卖盘
14:42:18 19.12 0.000 11 21,032 买盘
14:42:00 19.12 0.000 3 5,736 买盘
14:41:57 19.12 0.000 56 107,102 卖盘
14:41:45 19.12 -0.010 50 95,614 卖盘
14:41:42 19.13 0.000 6 11,478 买盘
14:41:39 19.13 0.010 23 43,999 买盘
14:41:36 19.12 -0.010 5 9,560 卖盘
14:41:33 19.13 0.000 31 59,275 买盘
14:41:27 19.13 0.000 16 30,608 买盘
14:41:24 19.13 0.000 7 13,391 买盘
14:41:21 19.13 0.010 34 65,042 买盘
14:41:15 19.12 -0.010 10 19,120 卖盘
14:41:09 19.13 0.000 50 95,610 买盘
14:41:03 19.13 0.000 1 1,913 买盘
14:41:00 19.13 0.000 6 11,478 买盘
14:40:51 19.13 0.010 18 34,434 买盘
14:40:39 19.12 -0.010 5 9,560 卖盘
14:40:30 19.13 0.000 2 3,826 买盘
14:40:27 19.13 0.010 30 57,390 卖盘
14:40:03 19.12 -0.010 10 19,123 卖盘
14:40:00 19.13 0.010 12 22,956 买盘
14:39:51 19.12 -0.010 35 66,920 卖盘
14:39:48 19.13 0.000 2 3,826 买盘
14:39:42 19.13 0.000 4 7,652 卖盘
14:39:30 19.13 -0.010 5 9,565 卖盘
14:39:24 19.14 0.010 41 78,453 买盘
14:39:21 19.13 0.000 36 68,868 卖盘
14:39:18 19.13 0.000 8 15,304 卖盘
14:39:09 19.13 0.000 37 70,781 卖盘
14:39:03 19.13 0.000 27 51,654 卖盘
14:39:00 19.13 0.000 2 3,826 卖盘
14:38:54 19.13 0.000 31 59,303 买盘
14:38:51 19.13 -0.010 59 112,962 卖盘
14:38:48 19.14 0.010 3 5,742 买盘
14:38:45 19.13 0.000 20 38,260 卖盘
14:38:42 19.13 0.000 4 7,652 卖盘
14:38:36 19.13 -0.020 43 82,277 卖盘
14:38:27 19.15 0.000 10 19,150 买盘
14:38:24 19.15 0.000 28 53,620 卖盘
14:38:21 19.15 0.000 1 1,915 卖盘
14:38:15 19.15 0.000 1 1,915 卖盘
14:38:12 19.15 0.000 11 21,065 卖盘
14:38:09 19.15 0.000 2 3,830 卖盘
14:38:06 19.15 0.000 3 5,745 卖盘
14:38:03 19.15 -0.010 20 38,300 卖盘
14:37:57 19.16 0.000 8 15,328 买盘
14:37:48 19.16 0.000 11 21,073 买盘
14:37:42 19.16 0.010 11 21,076 买盘
14:37:39 19.15 0.000 30 57,450 卖盘
14:37:36 19.15 -0.010 6 11,490 卖盘
14:37:33 19.16 0.000 24 45,984 买盘
14:37:27 19.16 0.000 13 24,908 买盘
14:37:24 19.16 0.000 5 9,580 买盘
14:37:21 19.16 0.000 18 34,488 卖盘
14:37:09 19.16 0.000 6 11,496 卖盘
14:37:03 19.16 0.000 20 38,320 买盘
14:37:00 19.16 0.000 23 44,068 买盘
14:36:57 19.16 0.010 8 15,328 买盘
14:36:51 19.15 0.000 22 42,130 买盘
14:36:48 19.15 0.000 8 15,320 买盘
14:36:42 19.15 0.000 2 3,830 买盘
14:36:39 19.15 0.010 41 78,515 买盘
14:36:36 19.14 0.010 8 15,312 买盘
14:35:57 19.13 0.000 4 7,652 卖盘
14:35:33 19.13 0.000 11 21,043 卖盘
14:35:18 19.13 -0.020 1 1,913 卖盘
14:35:15 19.15 0.010 6 11,490 买盘
14:35:06 19.14 -0.010 20 38,280 买盘
14:34:24 19.15 0.030 41 78,499 买盘
14:34:21 19.12 0.000 9 17,208 卖盘
14:34:06 19.12 0.000 4 7,648 买盘
14:33:45 19.12 0.000 27 51,617 买盘
14:33:39 19.12 0.000 2 3,824 买盘
14:33:33 19.12 0.010 12 22,944 买盘
14:33:24 19.11 0.000 6 11,466 卖盘
14:33:09 19.11 -0.030 50 95,587 卖盘
14:32:57 19.14 0.000 4 7,656 买盘
14:32:54 19.14 0.000 31 59,334 买盘
14:32:51 19.14 -0.010 6 11,484 买盘
14:32:18 19.15 0.000 100 191,500 买盘
14:32:15 19.15 0.000 10 19,150 买盘
14:32:12 19.15 0.030 1 1,915 买盘
14:32:09 19.12 -0.030 4 7,648 卖盘
14:32:03 19.15 0.000 37 70,833 买盘
14:31:54 19.15 0.010 11 21,063 买盘
14:31:36 19.14 0.020 16 30,624 买盘
14:31:21 19.12 0.000 8 16,061 买盘
14:31:18 19.12 0.000 11 21,030 买盘
14:31:15 19.12 0.010 10 19,120 买盘
14:31:06 19.11 -0.010 2 3,822 买盘
14:30:57 19.12 0.000 7 13,378 买盘
14:30:39 19.12 0.010 43 82,205 买盘
14:30:33 19.11 0.000 5 9,555 买盘
14:30:27 19.11 -0.010 54 103,194 卖盘
14:30:24 19.12 0.000 1 1,912 买盘
14:30:09 19.12 0.000 3 5,736 买盘
14:30:06 19.12 0.000 10 19,120 买盘
14:29:39 19.12 0.020 3 5,736 买盘
14:29:30 19.10 -0.020 10 19,108 卖盘
14:29:24 19.12 0.000 42 80,304 买盘
14:29:15 19.12 0.000 8 15,296 买盘
14:29:06 19.12 0.000 2 3,824 买盘
14:29:03 19.12 0.020 16 30,592 买盘
14:29:00 19.10 -0.020 60 114,656 卖盘
14:28:51 19.12 0.000 89 170,168 买盘
14:28:39 19.12 0.000 10 19,120 买盘
14:28:33 19.12 0.000 10 19,120 买盘
14:28:27 19.12 0.000 6 11,467 买盘
14:28:24 19.12 0.010 4 7,648 买盘
14:28:18 19.11 -0.010 11 21,021 卖盘
14:28:12 19.12 0.000 3 5,736 买盘
14:28:09 19.12 0.000 14 26,768 买盘
14:28:03 19.12 0.000 2 3,824 买盘
14:27:57 19.12 0.000 92 175,742 买盘
14:27:27 19.12 0.000 15 28,680 买盘
14:27:15 19.12 0.000 2 3,824 买盘
14:27:12 19.12 0.010 5 9,560 买盘
14:27:09 19.11 0.000 11 21,025 卖盘
14:27:06 19.11 -0.010 1 1,911 卖盘
14:26:57 19.12 0.010 27 51,624 买盘
14:26:51 19.11 0.000 4 7,644 买盘
14:26:48 19.11 -0.010 7 13,377 卖盘
14:26:42 19.12 0.020 29 55,444 买盘
14:26:30 19.10 0.000 52 99,320 买盘
14:26:24 19.10 0.000 44 84,007 买盘
14:26:12 19.10 0.010 12 22,920 买盘
14:26:00 19.09 0.030 6 11,454 买盘
14:25:57 19.06 0.000 11 20,966 买盘
14:25:45 19.06 -0.030 3 5,722 卖盘
14:25:42 19.09 0.000 15 28,630 买盘
14:25:39 19.09 0.030 11 20,984 买盘
14:25:27 19.06 0.020 5 9,530 卖盘
14:25:21 19.04 0.000 84 159,936 卖盘
14:25:12 19.04 -0.010 80 152,333 卖盘
14:25:06 19.05 -0.010 84 160,030 卖盘
14:25:03 19.06 -0.030 8 15,248 卖盘
14:25:00 19.09 0.030 8 15,262 买盘
14:24:57 19.06 0.000 80 152,480 卖盘
14:24:42 19.06 0.000 12 22,882 卖盘
14:24:36 19.06 0.000 1 1,906 买盘
14:24:33 19.06 0.010 10 19,060 买盘
14:24:21 19.05 0.000 44 84,620 买盘
14:24:18 19.05 0.000 41 78,105 买盘
14:24:15 19.05 0.010 1 1,905 买盘
14:24:12 19.04 -0.010 31 59,036 卖盘
14:24:09 19.05 0.000 37 70,485 买盘
14:24:00 19.05 0.000 16 30,480 买盘
14:23:54 19.05 0.000 1 1,905 买盘
14:23:48 19.05 0.010 43 81,915 买盘
14:23:45 19.04 -0.010 7 13,328 卖盘
14:23:42 19.05 0.010 1 1,905 买盘
14:23:36 19.04 0.010 21 40,808 买盘
14:23:33 19.03 0.000 6 11,423 卖盘
14:23:24 19.03 0.010 2 3,806 卖盘
14:23:12 19.02 0.000 3 5,706 卖盘
14:22:54 19.02 -0.010 6 11,412 卖盘
14:22:51 19.03 0.000 9 17,127 买盘
14:22:48 19.03 0.000 5 9,515 买盘
14:22:45 19.03 0.000 1 1,903 买盘
14:22:42 19.03 0.000 3 5,709 买盘
14:22:39 19.03 -0.010 32 60,919 卖盘
14:22:33 19.04 0.010 4 7,616 卖盘
14:22:30 19.03 0.010 28 53,305 中性盘
14:22:24 19.02 -0.020 24 45,668 卖盘
14:22:15 19.04 0.000 15 28,560 买盘
14:22:12 19.04 0.000 11 20,944 卖盘
14:22:06 19.04 0.000 5 9,520 卖盘
14:22:00 19.04 0.000 1 1,904 卖盘
14:21:51 19.04 -0.010 14 26,661 卖盘
14:21:45 19.05 0.000 5 9,525 买盘
14:21:42 19.05 0.000 5 9,525 买盘
14:21:39 19.05 0.000 2 3,810 买盘
14:21:30 19.05 0.000 5 9,525 买盘
14:21:27 19.05 0.000 6 11,430 中性盘
14:21:24 19.05 0.010 18 34,290 卖盘
14:21:09 19.04 0.010 21 39,973 买盘
14:21:03 19.03 0.000 10 19,030 卖盘
14:20:57 19.03 0.000 3 5,709 卖盘
14:20:54 19.03 0.000 2 3,806 卖盘
14:20:51 19.03 0.000 16 30,448 卖盘
14:20:42 19.03 0.000 16 30,448 买盘
14:20:33 19.03 0.000 12 22,836 卖盘
14:20:18 19.03 0.000 13 24,739 买盘
14:20:15 19.03 0.010 5 9,515 卖盘
14:19:51 19.02 0.000 3 5,706 卖盘
14:19:48 19.02 -0.020 15 28,538 卖盘
14:19:45 19.04 0.010 8 15,226 买盘
14:19:42 19.03 0.000 30 57,090 买盘
14:19:36 19.03 0.000 5 9,515 买盘
14:19:33 19.03 0.000 3 5,709 买盘
14:19:30 19.03 -0.010 9 17,127 卖盘
14:19:24 19.04 0.000 1 1,904 买盘
14:19:18 19.04 0.010 9 17,136 卖盘
14:19:00 19.03 -0.030 250 475,776 卖盘
14:18:57 19.06 0.000 12 22,872 买盘
14:18:48 19.06 0.000 50 95,300 买盘
14:18:42 19.06 0.020 37 70,522 买盘
14:18:39 19.04 0.000 120 228,480 卖盘
14:18:36 19.04 -0.010 30 57,120 卖盘
14:18:24 19.05 0.000 20 38,100 卖盘
14:18:18 19.05 -0.010 26 49,530 卖盘
14:18:06 19.06 -0.030 24 45,744 卖盘
14:17:39 19.09 -0.010 22 41,998 卖盘
14:17:21 19.10 0.010 5 9,547 买盘
14:17:06 19.09 0.000 2 3,818 卖盘
14:16:54 19.09 -0.010 3 5,727 卖盘
14:16:48 19.10 0.010 7 13,370 买盘
14:16:42 19.09 -0.010 3 5,727 卖盘
14:16:39 19.10 0.010 1 1,910 买盘
14:16:36 19.09 0.000 30 57,270 卖盘
14:16:30 19.09 0.000 3 5,727 买盘
14:16:24 19.09 0.040 3 5,727 买盘
14:16:15 19.05 0.000 4 7,620 买盘
14:16:12 19.05 -0.010 5 9,525 卖盘
14:16:06 19.06 0.000 3 5,718 买盘
14:16:03 19.06 0.000 9 17,154 买盘
14:15:57 19.06 0.010 2 3,812 买盘
14:15:54 19.05 -0.010 54 102,870 卖盘
14:15:51 19.06 -0.030 10 19,064 卖盘
14:15:36 19.09 -0.020 5 9,545 买盘
14:15:06 19.11 0.000 3 5,733 买盘
14:15:00 19.11 0.000 10 19,110 买盘
14:14:45 19.11 0.000 6 11,466 卖盘
14:14:42 19.11 0.080 10 19,110 卖盘
14:14:36 19.03 -0.080 2 3,806 卖盘
14:14:33 19.11 0.090 4 7,644 买盘
14:14:18 19.02 -0.100 8 15,216 卖盘
14:14:09 19.12 0.100 6 11,432 买盘
14:14:03 19.02 0.010 3 5,706 买盘
14:13:57 19.01 -0.110 13 24,723 卖盘
14:13:54 19.12 0.000 32 61,184 买盘
14:13:36 19.12 0.120 6 11,472 买盘
14:13:33 19.00 0.000 50 95,009 卖盘
14:13:06 19.00 0.020 26 49,400 买盘
14:13:03 18.98 -0.010 25 47,482 卖盘
14:13:00 18.99 -0.010 10 18,990 卖盘
14:12:57 19.00 0.010 24 45,578 买盘
14:12:54 18.99 0.000 2 3,798 买盘
14:12:51 18.99 0.010 11 20,889 买盘
14:12:45 18.98 0.010 6 11,388 买盘
14:12:42 18.97 -0.010 35 66,423 卖盘
14:12:39 18.98 0.010 25 47,450 买盘
14:12:33 18.97 -0.010 1 1,897 卖盘
14:12:27 18.98 0.010 9 17,081 买盘
14:12:18 18.97 0.010 21 39,821 买盘
14:12:15 18.96 -0.020 17 32,238 卖盘
14:12:12 18.98 0.000 1 1,898 买盘
14:12:09 18.98 0.010 5 9,486 买盘
14:12:06 18.97 0.000 1 1,897 买盘
14:12:03 18.97 -0.010 26 49,331 卖盘
14:11:57 18.98 -0.010 27 51,246 卖盘
14:11:54 18.99 0.000 3 5,697 买盘
14:11:48 18.99 0.000 2 3,798 买盘
14:11:39 18.99 0.000 10 18,990 买盘
14:11:36 18.99 -0.010 25 47,475 卖盘
14:11:33 19.00 0.000 1 1,900 买盘
14:11:30 19.00 0.000 11 20,900 买盘
14:11:24 19.00 0.000 13 24,700 买盘
14:11:21 19.00 0.000 20 38,000 卖盘
14:11:18 19.00 -0.040 80 152,077 卖盘
14:11:12 19.04 0.040 34 64,731 买盘
14:11:06 19.00 -0.040 106 201,400 卖盘
14:11:03 19.04 0.040 16 30,458 买盘
14:11:00 19.00 -0.010 43 81,701 卖盘
14:10:57 19.01 -0.020 94 178,762 卖盘
14:10:54 19.03 0.000 26 49,478 卖盘
14:10:48 19.03 -0.040 77 146,689 卖盘
14:10:39 19.07 -0.010 10 19,070 卖盘
14:10:27 19.08 -0.010 14 26,712 卖盘
14:10:12 19.09 -0.020 12 22,910 卖盘
14:10:00 19.11 0.010 3 5,731 买盘
14:09:54 19.10 -0.010 98 187,180 卖盘
14:09:48 19.11 0.000 2 3,822 买盘
14:09:45 19.11 -0.010 3 5,733 卖盘
14:09:42 19.12 0.000 5 9,560 买盘
14:09:09 19.12 0.000 26 48,947 卖盘
14:08:45 19.12 0.000 1 1,912 卖盘
14:08:12 19.12 -0.020 2 3,824 卖盘
14:08:03 19.14 0.000 3 5,742 买盘
14:08:00 19.14 0.000 6 11,484 买盘
14:07:54 19.14 0.020 10 19,140 买盘
14:07:39 19.12 0.000 67 128,810 买盘
14:07:27 19.12 0.020 11 21,032 买盘
14:07:12 19.10 -0.020 32 61,131 卖盘
14:07:06 19.12 0.010 1 1,912 买盘
14:07:03 19.11 -0.010 14 26,754 卖盘
14:06:51 19.12 0.010 44 84,092 买盘
14:06:48 19.11 -0.010 5 9,555 卖盘
14:06:45 19.12 0.000 6 11,472 买盘
14:06:42 19.12 0.000 2 3,824 买盘
14:06:33 19.12 0.000 54 103,224 买盘
14:06:15 19.12 0.000 10 19,120 买盘
14:06:09 19.12 0.000 13 25,430 卖盘
14:06:03 19.12 0.000 9 17,208 卖盘
14:05:36 19.12 0.000 25 47,226 买盘
14:05:21 19.12 0.000 55 105,734 卖盘
14:05:12 19.12 0.000 7 13,385 卖盘
14:05:06 19.12 -0.030 3 5,742 卖盘
14:05:00 19.15 0.000 2 3,830 买盘
14:04:57 19.15 0.000 8 15,320 买盘
14:04:54 19.15 0.000 6 10,647 卖盘
14:04:51 19.15 -0.010 56 107,252 卖盘
14:04:48 19.16 0.010 38 73,651 买盘
14:04:39 19.15 0.000 5 9,575 卖盘
14:04:36 19.15 0.000 3 5,745 卖盘
14:04:33 19.15 0.000 15 28,725 卖盘
14:04:21 19.15 0.000 24 45,960 买盘
14:04:15 19.15 0.000 2 3,830 卖盘
14:04:09 19.15 0.000 4 7,660 买盘
14:04:06 19.15 0.000 24 45,960 买盘
14:04:03 19.15 0.000 3 5,745 买盘
14:04:00 19.15 0.020 3 5,745 买盘
14:03:39 19.13 -0.020 1 1,913 买盘
14:03:24 19.15 0.000 10 19,150 买盘
14:03:06 19.15 0.030 14 26,810 买盘
14:03:03 19.12 0.000 1 1,912 卖盘
14:02:48 19.12 0.000 80 152,964 卖盘
14:02:42 19.12 0.000 38 72,757 卖盘
14:02:21 19.12 -0.020 35 66,346 卖盘
14:02:12 19.14 0.020 10 19,140 买盘
14:01:57 19.12 0.000 1 1,912 卖盘
14:01:51 19.12 0.000 40 76,476 买盘
14:01:36 19.12 0.000 9 17,208 买盘
14:01:15 19.12 -0.030 16 30,592 卖盘
14:00:51 19.15 0.010 17 32,555 买盘
14:00:48 19.14 -0.010 10 19,140 卖盘
14:00:42 19.15 0.000 4 7,660 卖盘
14:00:33 19.15 -0.010 7 13,405 卖盘
14:00:27 19.16 0.010 1 1,916 买盘
14:00:24 19.15 -0.010 6 11,492 卖盘
14:00:21 19.16 0.000 24 45,146 卖盘
14:00:18 19.16 0.000 11 21,076 卖盘
14:00:12 19.16 -0.010 9 17,251 卖盘
13:59:57 19.17 0.010 4 8,508 买盘
13:59:51 19.16 0.000 32 60,474 卖盘
13:59:39 19.16 0.000 1 1,916 卖盘
13:59:36 19.16 0.000 1 1,916 卖盘
13:59:30 19.16 0.020 26 50,673 买盘
13:59:27 19.14 -0.020 106 202,896 卖盘
13:59:21 19.16 0.010 14 26,816 买盘
13:59:18 19.15 0.030 4 7,660 中性盘
13:58:48 19.12 0.000 8 15,296 买盘
13:58:45 19.12 0.000 16 30,587 买盘
13:58:42 19.12 0.010 5 9,560 买盘
13:58:39 19.11 0.000 9 17,199 卖盘
13:58:33 19.11 0.000 3 5,733 卖盘
13:58:30 19.11 0.000 4 7,644 买盘
13:58:15 19.11 0.010 54 103,146 买盘
13:57:51 19.10 0.060 21 40,110 买盘
13:57:48 19.04 -0.060 7 13,334 卖盘
13:57:33 19.10 0.000 24 45,840 买盘
13:57:21 19.10 0.060 10 19,094 买盘
13:57:15 19.04 0.000 10 19,040 买盘
13:57:12 19.04 0.000 40 76,160 买盘
13:56:57 19.04 -0.050 87 165,855 卖盘
13:56:48 19.09 0.000 7 13,363 卖盘
13:56:45 19.09 0.000 3 5,727 买盘
13:56:33 19.09 0.010 2 3,818 买盘
13:56:27 19.08 0.000 10 19,080 卖盘
13:56:09 19.08 -0.010 14 26,712 卖盘
13:56:03 19.09 0.000 10 19,090 买盘
13:55:57 19.09 0.010 173 329,465 买盘
13:55:51 19.08 0.000 11 20,988 卖盘
13:55:45 19.08 0.000 2 3,816 卖盘
13:55:42 19.08 0.000 1 1,908 卖盘
13:55:39 19.08 0.040 7 13,356 卖盘
13:55:36 19.04 -0.050 2 3,808 卖盘
13:55:30 19.09 0.010 2 3,818 买盘
13:55:12 19.08 0.050 39 74,412 买盘
13:55:09 19.03 0.000 10 19,030 卖盘
13:55:03 19.03 0.000 90 171,282 卖盘
13:54:51 19.03 0.000 59 112,277 卖盘
13:54:42 19.03 0.000 3 5,713 卖盘
13:54:39 19.03 0.000 6 11,418 卖盘
13:54:36 19.03 0.000 100 190,349 卖盘
13:54:27 19.03 -0.050 20 38,060 卖盘
13:54:24 19.08 0.050 12 22,883 买盘
13:54:21 19.03 0.010 11 21,694 买盘
13:54:15 19.02 -0.010 27 51,354 卖盘
13:54:12 19.03 0.000 12 22,836 买盘
13:54:09 19.03 0.000 8 15,218 买盘
13:54:03 19.03 0.000 25 48,146 卖盘
13:54:00 19.03 0.000 20 38,060 卖盘
13:53:54 19.03 -0.030 15 28,545 卖盘
13:53:48 19.06 0.030 80 152,465 买盘
13:53:42 19.03 -0.030 9 16,937 卖盘
13:53:39 19.06 0.030 5 9,530 买盘
13:53:36 19.03 -0.030 20 38,060 卖盘
13:53:24 19.06 -0.020 21 40,026 卖盘
13:53:12 19.08 -0.010 12 22,896 卖盘
13:53:09 19.09 0.000 5 9,545 买盘
13:53:06 19.09 0.000 26 49,634 卖盘
13:53:00 19.09 0.010 65 124,042 卖盘
13:52:51 19.08 -0.020 10 19,080 卖盘
13:52:48 19.10 0.020 22 42,009 买盘
13:52:42 19.08 -0.010 17 32,441 卖盘
13:52:36 19.09 0.000 15 28,640 卖盘
13:52:24 19.09 0.010 8 15,272 买盘
13:52:18 19.08 0.000 10 19,080 卖盘
13:52:12 19.08 -0.010 10 19,080 卖盘
13:52:09 19.09 0.000 4 7,636 卖盘
13:52:06 19.09 0.000 4 7,636 卖盘
13:52:03 19.09 0.010 2 3,818 中性盘
13:52:00 19.08 -0.020 5 9,540 卖盘
13:51:54 19.10 0.000 2 3,820 买盘
13:51:45 19.10 0.040 3 5,730 买盘
13:51:33 19.06 0.000 7 13,342 买盘
13:51:30 19.06 0.000 1 1,906 买盘
13:51:27 19.06 0.030 3 5,718 买盘
13:51:18 19.03 -0.030 8 15,224 卖盘
13:51:12 19.06 0.030 23 43,784 买盘
13:50:57 19.03 0.000 2 3,425 买盘
13:50:54 19.03 0.000 8 15,224 买盘
13:50:51 19.03 0.000 13 24,739 买盘
13:50:42 19.03 0.010 5 9,515 买盘
13:50:39 19.02 0.000 7 13,317 卖盘
13:50:30 19.02 -0.010 4 7,608 卖盘
13:50:18 19.03 0.000 2 3,806 买盘
13:50:15 19.03 0.000 7 13,702 卖盘
13:50:12 19.03 0.010 3 5,709 卖盘
13:50:09 19.02 0.000 41 77,602 买盘
13:50:03 19.02 0.020 2 3,803 买盘
13:50:00 19.00 0.000 32 60,800 卖盘
13:49:57 19.00 0.040 113 214,516 买盘
13:49:54 18.96 -0.020 25 47,400 卖盘
13:49:51 18.98 0.000 25 47,450 买盘
13:49:48 18.98 0.020 3 5,694 买盘
13:49:45 18.96 -0.020 5 9,482 卖盘
13:49:42 18.98 0.000 45 85,327 买盘
13:49:33 18.98 0.020 50 94,870 中性盘
13:49:30 18.96 0.000 2 3,792 卖盘
13:49:27 18.96 0.000 13 24,648 卖盘
13:49:21 18.96 0.010 164 310,805 买盘
13:49:18 18.95 0.000 6 11,370 买盘
13:49:15 18.95 0.000 65 123,175 买盘
13:49:12 18.95 0.000 11 20,845 买盘
13:49:09 18.95 -0.030 49 92,927 卖盘
13:49:03 18.98 0.010 21 39,848 买盘
13:49:00 18.97 0.000 6 11,382 买盘
13:48:57 18.97 -0.010 32 60,697 卖盘
13:48:51 18.98 0.000 6 11,388 买盘
13:48:48 18.98 0.010 16 30,368 买盘
13:48:45 18.97 -0.010 13 24,662 卖盘
13:48:42 18.98 -0.020 74 140,542 卖盘
13:48:36 19.00 0.020 43 81,700 买盘
13:48:30 18.98 0.000 3 5,694 卖盘
13:48:27 18.98 0.000 17 32,276 卖盘
13:48:21 18.98 -0.020 20 37,971 卖盘
13:48:18 19.00 0.000 26 49,360 买盘
13:48:15 19.00 0.000 8 15,194 买盘
13:48:12 19.00 0.020 25 47,500 买盘
13:48:09 18.98 -0.020 10 18,980 卖盘
13:48:06 19.00 0.000 21 39,900 买盘
13:48:03 19.00 0.000 6 11,400 买盘
13:48:00 19.00 0.000 9 17,100 买盘
13:47:57 19.00 0.000 37 70,300 卖盘
13:47:54 19.00 -0.010 33 62,713 卖盘
13:47:51 19.01 0.000 3 5,703 卖盘
13:47:48 19.01 0.010 17 32,317 中性盘
13:47:45 19.00 -0.010 303 575,767 卖盘
13:47:42 19.01 0.000 1 1,901 买盘
13:47:39 19.01 0.000 3 5,703 卖盘
13:47:36 19.01 0.000 5 9,505 卖盘
13:47:27 19.01 -0.010 50 95,050 卖盘
13:47:24 19.02 0.000 1 1,902 买盘
13:47:21 19.02 0.010 6 11,412 买盘
13:47:18 19.01 -0.010 3 5,703 卖盘
13:47:15 19.02 0.000 33 63,527 卖盘
13:47:12 19.02 0.000 107 203,520 卖盘
13:47:09 19.02 -0.010 8 15,216 卖盘
13:46:54 19.03 -0.020 85 161,805 卖盘
13:46:48 19.05 0.020 10 19,050 买盘
13:46:45 19.03 -0.020 7 13,321 卖盘
13:46:39 19.05 0.000 1 1,905 买盘
13:46:36 19.05 0.020 3 5,715 买盘
13:46:27 19.03 0.010 8 15,224 中性盘
13:46:24 19.02 -0.030 22 41,853 卖盘
13:46:21 19.05 -0.010 2 3,810 中性盘
13:46:18 19.06 0.030 55 104,773 买盘
13:46:15 19.03 -0.030 10 19,030 卖盘
13:46:09 19.06 0.000 5 9,530 买盘
13:46:06 19.06 0.050 17 31,633 买盘
13:46:03 19.01 -0.050 13 24,722 卖盘
13:46:00 19.06 0.000 9 17,154 买盘
13:45:57 19.06 0.000 7 13,342 买盘
13:45:51 19.06 -0.010 51 97,243 卖盘
13:45:48 19.07 0.010 5 9,534 买盘
13:45:45 19.06 -0.010 1 1,906 中性盘
13:45:42 19.07 0.010 454 863,323 买盘
13:45:39 19.06 -0.010 18 34,308 卖盘
13:45:33 19.07 0.000 34 64,838 买盘
13:45:30 19.07 0.000 1 1,907 买盘
13:45:27 19.07 0.000 19 36,233 买盘
13:45:24 19.07 -0.020 41 78,203 卖盘
13:45:21 19.09 0.000 2 3,818 买盘
13:45:18 19.09 0.010 1 1,909 买盘
13:45:15 19.08 -0.010 6 11,448 卖盘
13:45:12 19.09 0.000 23 43,907 卖盘
13:45:09 19.09 -0.010 15 28,635 卖盘
13:45:06 19.10 0.000 10 19,100 买盘
13:45:03 19.10 0.000 6 11,460 买盘
13:44:57 19.10 -0.090 300 573,229 卖盘
13:44:45 19.19 -0.030 16 30,712 卖盘
13:44:42 19.22 0.030 16 30,738 买盘
13:44:36 19.19 0.000 4 7,676 卖盘
13:44:33 19.19 0.000 22 42,218 卖盘
13:44:30 19.19 0.000 8 15,352 卖盘
13:44:27 19.19 0.000 7 13,433 卖盘
13:44:15 19.19 0.000 2 3,838 卖盘
13:44:12 19.19 0.060 7 13,409 买盘
13:44:09 19.13 0.000 15 28,695 买盘
13:44:06 19.13 0.000 15 28,695 买盘
13:44:03 19.13 0.020 4 7,652 买盘
13:44:00 19.11 0.000 39 74,529 卖盘
13:43:54 19.11 0.000 16 30,576 卖盘
13:43:51 19.11 0.000 2 3,822 卖盘
13:43:45 19.11 0.000 8 15,288 卖盘
13:43:42 19.11 0.000 10 19,110 卖盘
13:43:30 19.11 -0.040 13 24,860 卖盘
13:43:18 19.15 0.000 1 1,915 买盘
13:43:15 19.15 -0.030 315 603,429 卖盘
13:43:03 19.18 0.000 10 19,180 买盘
13:43:00 19.18 -0.020 96 184,186 卖盘
13:42:57 19.20 0.000 1 1,920 买盘
13:42:54 19.20 -0.020 34 65,280 卖盘
13:42:48 19.22 0.000 33 63,426 买盘
13:42:39 19.22 0.000 41 78,802 卖盘
13:42:27 19.22 0.030 7 13,454 买盘
13:42:24 19.19 -0.010 20 38,393 卖盘
13:42:21 19.20 0.000 46 88,320 买盘
13:42:15 19.20 0.000 19 36,480 买盘
13:42:09 19.20 0.000 52 99,838 买盘
13:42:03 19.20 0.000 11 21,120 买盘
13:41:57 19.20 0.000 10 19,200 买盘
13:41:48 19.20 0.000 24 46,080 买盘
13:41:39 19.20 0.000 5 9,600 买盘
13:41:33 19.20 0.000 9 17,280 买盘
13:41:27 19.20 0.000 30 57,600 卖盘
13:41:18 19.20 0.000 4 7,680 卖盘
13:41:06 19.20 0.000 17 32,640 买盘
13:41:03 19.20 0.000 13 24,960 买盘
13:41:00 19.20 0.000 74 142,080 买盘
13:40:57 19.20 -0.010 14 26,880 卖盘
13:40:42 19.21 0.010 20 38,420 买盘
13:40:27 19.20 -0.030 50 96,000 卖盘
13:40:21 19.23 0.030 8 15,382 买盘
13:39:57 19.20 0.010 10 19,200 买盘
13:39:42 19.19 -0.010 12 23,028 卖盘
13:39:39 19.20 0.010 66 126,720 买盘
13:39:36 19.19 -0.010 3 5,757 卖盘
13:39:30 19.20 0.000 4 7,680 买盘
13:39:18 19.20 -0.030 221 424,543 卖盘
13:39:12 19.23 0.000 2 3,846 买盘
13:39:06 19.23 0.010 9 17,307 卖盘
13:38:09 19.22 -0.040 1 1,922 卖盘
13:38:03 19.26 0.000 13 25,038 卖盘
13:37:57 19.26 0.050 26 50,060 买盘
13:37:33 19.21 -0.010 21 40,391 卖盘
13:37:15 19.22 -0.040 20 38,443 卖盘
13:37:12 19.26 0.010 20 38,512 买盘
13:37:09 19.25 -0.010 5 9,625 卖盘
13:37:06 19.26 0.000 1 1,926 买盘
13:37:00 19.26 0.000 11 21,186 买盘
13:36:54 19.26 -0.020 25 48,150 卖盘
13:36:33 19.28 0.000 4 7,710 买盘
13:36:18 19.28 0.020 2 3,856 买盘
13:36:03 19.26 0.000 2 3,852 买盘
13:35:57 19.26 0.010 3 5,778 买盘
13:35:51 19.25 0.020 4 7,700 买盘
13:35:42 19.23 0.000 1 1,923 买盘
13:35:39 19.23 0.000 3 5,769 买盘
13:35:33 19.23 0.010 1 1,923 买盘
13:35:27 19.22 0.000 8 15,376 卖盘
13:35:21 19.22 0.020 1 1,922 买盘
13:34:48 19.20 0.000 2 3,840 买盘
13:34:33 19.20 0.010 4 7,680 买盘
13:34:21 19.19 0.010 2 3,838 买盘
13:34:18 19.18 -0.010 20 38,360 卖盘
13:34:15 19.19 0.010 3 5,757 中性盘
13:34:06 19.18 0.000 15 28,770 卖盘
13:33:51 19.18 0.000 10 19,180 卖盘
13:33:48 19.18 -0.010 100 191,831 卖盘
13:33:42 19.19 0.000 3 5,757 买盘
13:33:33 19.19 -0.010 49 94,031 卖盘
13:33:27 19.20 0.010 2 3,840 买盘
13:33:24 19.19 -0.010 17 33,018 卖盘
13:33:21 19.20 0.000 10 19,200 卖盘
13:33:15 19.20 0.010 57 109,055 买盘
13:33:12 19.19 -0.010 5 9,595 卖盘
13:33:00 19.20 0.000 1 1,920 买盘
13:32:57 19.20 0.000 2 3,840 买盘
13:32:54 19.20 0.000 15 29,184 卖盘
13:32:51 19.20 0.000 49 94,174 卖盘
13:32:48 19.20 0.000 58 111,360 卖盘
13:32:36 19.20 -0.020 74 142,087 卖盘
13:32:33 19.22 0.020 63 120,962 买盘
13:32:24 19.20 -0.010 10 19,200 卖盘
13:32:21 19.21 0.000 3 5,763 买盘
13:32:18 19.21 0.010 1 1,921 买盘
13:32:15 19.20 -0.010 7 13,440 卖盘
13:32:12 19.21 0.010 1 1,921 买盘
13:32:09 19.20 -0.020 96 184,401 卖盘
13:32:00 19.22 0.000 3 5,766 买盘
13:31:57 19.22 0.000 21 40,362 卖盘
13:31:54 19.22 0.010 4 7,688 卖盘
13:31:24 19.21 -0.010 8 15,368 卖盘
13:31:12 19.22 -0.030 1 1,922 卖盘
13:31:03 19.25 0.000 20 38,500 卖盘
13:30:57 19.25 0.040 10 19,250 买盘
13:30:51 19.21 0.000 1 1,921 卖盘
13:30:48 19.21 0.000 8 15,368 卖盘
13:30:45 19.21 -0.010 1 2,497 卖盘
13:30:39 19.22 0.010 1 1,922 买盘
13:30:33 19.21 0.010 2 3,842 中性盘
13:30:30 19.20 -0.010 23 43,217 卖盘
13:30:27 19.21 0.000 11 21,131 卖盘
13:30:24 19.21 -0.010 13 24,973 卖盘
13:30:21 19.22 0.000 11 21,134 买盘
13:30:15 19.22 0.010 26 49,947 买盘
13:29:51 19.21 0.000 5 9,601 买盘
13:29:48 19.21 0.000 8 15,365 买盘
13:29:45 19.21 0.000 27 51,841 买盘
13:29:39 19.21 0.010 1 1,921 买盘
13:29:36 19.20 0.000 20 38,400 卖盘
13:29:33 19.20 -0.010 22 42,240 卖盘
13:29:30 19.21 0.000 53 101,774 买盘
13:29:27 19.21 0.000 45 86,445 买盘
13:29:24 19.21 0.000 9 17,289 卖盘
13:29:18 19.21 0.000 20 38,420 卖盘
13:29:09 19.21 0.010 12 23,052 买盘
13:29:00 19.20 -0.010 16 30,721 卖盘
13:28:54 19.21 0.000 30 57,630 买盘
13:28:51 19.21 0.000 56 107,586 卖盘
13:28:48 19.21 -0.010 41 78,761 卖盘
13:28:45 19.22 0.000 15 28,830 买盘
13:28:33 19.22 -0.020 28 53,832 卖盘
13:28:30 19.24 0.000 2 3,848 中性盘
13:28:24 19.24 0.020 2 3,848 中性盘
13:28:21 19.22 -0.030 20 38,444 卖盘
13:28:18 19.25 0.010 43 82,750 买盘
13:28:09 19.24 -0.010 9 17,316 卖盘
13:28:00 19.25 -0.010 2 3,850 卖盘
13:27:54 19.26 -0.020 201 387,126 卖盘
13:27:51 19.28 0.020 216 416,271 买盘
13:27:48 19.26 0.000 105 202,230 卖盘
13:27:45 19.26 0.000 61 117,491 卖盘
13:27:42 19.26 0.000 31 59,706 卖盘
13:27:36 19.26 0.000 13 25,041 卖盘
13:27:33 19.26 -0.010 14 26,972 卖盘
13:27:30 19.27 0.000 12 23,124 买盘
13:27:18 19.27 -0.010 41 79,018 卖盘
13:27:03 19.28 -0.020 1 1,928 卖盘
13:26:57 19.30 0.000 8 15,440 买盘
13:26:45 19.30 -0.030 2 3,860 卖盘
13:26:39 19.33 0.030 12 23,195 买盘
13:26:30 19.30 0.000 7 13,510 卖盘
13:26:27 19.30 0.020 49 94,540 买盘
13:26:18 19.28 0.000 4 7,712 买盘
13:26:06 19.28 0.000 5 9,640 买盘
13:25:45 19.28 0.000 7 13,496 买盘
13:25:36 19.28 0.000 7 13,496 卖盘
13:25:27 19.28 0.000 8 15,414 买盘
13:25:21 19.28 0.030 2 3,856 买盘
13:24:45 19.25 0.010 4 7,699 买盘
13:24:39 19.24 0.000 16 30,784 卖盘
13:24:24 19.24 0.000 5 9,620 买盘
13:24:21 19.24 0.010 2 3,848 买盘
13:24:15 19.23 0.000 13 24,999 卖盘
13:24:12 19.23 -0.010 6 11,538 卖盘
13:24:09 19.24 0.010 1 1,924 买盘
13:24:00 19.23 0.000 11 21,153 买盘
13:23:54 19.23 0.010 2 3,846 买盘
13:23:36 19.22 0.000 6 11,532 卖盘
13:23:30 19.22 0.000 5 9,610 买盘
13:23:21 19.22 0.000 8 15,376 买盘
13:23:18 19.22 0.010 1 1,922 买盘
13:23:15 19.21 -0.010 7 13,447 卖盘
13:23:06 19.22 0.010 5 9,610 买盘
13:23:03 19.21 -0.010 2 3,842 卖盘
13:23:00 19.22 0.000 2 3,844 买盘
13:22:57 19.22 0.010 5 9,610 买盘
13:22:51 19.21 -0.010 14 26,898 卖盘
13:22:48 19.22 0.000 5 9,610 买盘
13:22:45 19.22 0.000 2 3,844 买盘
13:22:42 19.22 0.010 107 205,554 买盘
13:22:39 19.21 -0.010 36 69,188 卖盘
13:22:33 19.22 0.000 3 5,766 买盘
13:22:27 19.22 0.010 7 13,454 买盘
13:22:15 19.21 -0.010 5 9,605 卖盘
13:22:09 19.22 0.000 3 5,766 买盘
13:22:06 19.22 0.000 86 165,292 卖盘
13:21:57 19.22 0.000 15 28,834 卖盘
13:21:54 19.22 0.000 13 24,986 卖盘
13:21:48 19.22 0.010 99 190,278 买盘
13:21:39 19.21 -0.010 51 98,015 卖盘
13:21:33 19.22 0.000 2 3,844 买盘
13:21:30 19.22 0.000 11 21,142 卖盘
13:21:12 19.22 -0.010 20 38,442 卖盘
13:21:06 19.23 0.010 13 24,999 买盘
13:21:00 19.22 0.000 25 48,050 卖盘
13:20:57 19.22 0.000 10 19,220 卖盘
13:20:51 19.22 -0.010 40 76,880 卖盘
13:20:21 19.23 0.000 5 9,615 卖盘
13:20:18 19.23 0.000 8 15,384 卖盘
13:20:15 19.23 0.000 5 9,615 卖盘
13:20:12 19.23 0.000 42 80,768 卖盘
13:20:09 19.23 -0.010 31 59,624 卖盘
13:20:06 19.24 0.000 42 80,808 买盘
13:20:03 19.24 0.000 35 67,340 卖盘
13:20:00 19.24 0.000 1 1,924 卖盘
13:19:57 19.24 0.000 31 59,644 卖盘
13:19:33 19.24 0.000 30 57,729 卖盘
13:19:27 19.24 0.000 2 3,848 卖盘
13:19:15 19.24 -0.010 5 9,620 卖盘
13:19:12 19.25 -0.010 26 50,050 卖盘
13:19:09 19.26 0.010 44 84,734 买盘
13:19:03 19.25 0.000 4 7,700 卖盘
13:19:00 19.25 -0.010 15 28,875 卖盘
13:18:51 19.26 0.000 8 15,408 买盘
13:18:48 19.26 0.010 10 19,260 买盘
13:18:42 19.25 -0.010 3 5,775 卖盘
13:18:27 19.26 0.000 10 19,260 买盘
13:18:21 19.26 0.000 3 5,778 买盘
13:17:45 19.26 0.000 7 13,482 买盘
13:17:42 19.26 0.000 2 3,852 买盘
13:17:39 19.26 0.000 1 1,926 买盘
13:17:24 19.26 0.000 10 19,260 买盘
13:17:21 19.26 0.010 30 57,780 买盘
13:17:12 19.25 0.000 1 1,925 卖盘
13:17:09 19.25 -0.010 1 1,925 卖盘
13:17:06 19.26 0.000 5 9,630 买盘
13:16:51 19.26 0.000 5 9,630 买盘
13:16:27 19.26 -0.010 12 23,112 卖盘
13:16:21 19.27 0.010 2 3,854 买盘
13:16:18 19.26 -0.010 1 1,926 卖盘
13:16:12 19.27 0.000 5 9,635 买盘
13:15:54 19.27 0.000 20 38,540 买盘
13:15:24 19.27 0.000 38 73,226 卖盘
13:15:12 19.27 -0.010 61 117,585 卖盘
13:14:57 19.28 0.000 6 11,568 卖盘
13:14:51 19.28 -0.010 10 19,280 卖盘
13:14:30 19.29 0.000 3 5,787 买盘
13:14:24 19.29 0.000 24 46,296 卖盘
13:14:21 19.29 -0.010 28 54,012 卖盘
13:14:18 19.30 0.010 5 9,650 买盘
13:14:09 19.29 0.000 10 19,290 卖盘
13:14:03 19.29 0.000 15 28,935 卖盘
13:13:54 19.29 0.010 24 46,296 买盘
13:13:48 19.28 -0.010 8 15,424 卖盘
13:13:15 19.29 0.010 8 15,429 买盘
13:13:03 19.28 0.000 7 13,496 卖盘
13:12:54 19.28 0.000 3 5,784 买盘
13:12:51 19.28 0.000 20 38,560 买盘
13:12:33 19.28 0.000 10 19,280 买盘
13:12:30 19.28 0.000 3 5,784 买盘
13:12:24 19.28 0.000 1 1,928 买盘
13:12:18 19.28 0.000 50 96,400 买盘
13:12:15 19.28 0.000 30 57,840 买盘
13:12:06 19.28 0.000 2 3,856 买盘
13:12:00 19.28 0.000 20 38,560 买盘
13:11:45 19.28 0.000 23 44,344 买盘
13:11:36 19.28 0.010 62 119,536 买盘
13:11:21 19.27 0.000 1 1,927 卖盘
13:11:15 19.27 0.010 16 30,826 买盘
13:11:09 19.26 0.000 1 1,926 卖盘
13:11:06 19.26 0.020 7 13,482 买盘
13:11:03 19.24 -0.020 3 5,774 卖盘
13:11:00 19.26 0.010 7 13,480 买盘
13:10:51 19.25 0.000 3 5,775 买盘
13:10:45 19.25 0.000 4 7,700 买盘
13:10:42 19.25 0.010 40 77,000 买盘
13:10:36 19.24 0.010 3 5,772 卖盘
13:10:30 19.23 -0.010 22 42,162 卖盘
13:10:27 19.24 0.000 10 19,240 买盘
13:10:21 19.24 0.000 5 9,620 买盘
13:10:18 19.24 0.000 17 32,700 买盘
13:10:15 19.24 0.000 5 9,620 买盘
13:10:12 19.24 0.000 8 15,392 买盘
13:10:00 19.24 0.010 2 3,848 买盘
13:09:51 19.23 0.000 18 34,614 买盘
13:09:48 19.23 0.000 1 1,923 买盘
13:09:45 19.23 0.000 28 53,844 买盘
13:09:42 19.23 0.000 1 1,923 买盘
13:09:39 19.23 0.000 1 1,923 买盘
13:09:33 19.23 0.000 8 15,384 买盘
13:09:30 19.23 0.000 6 11,538 卖盘
13:09:27 19.23 0.000 6 11,538 卖盘
13:09:24 19.23 0.000 3 5,769 买盘
13:09:18 19.23 0.010 2 3,846 卖盘
13:09:15 19.22 -0.010 100 192,210 卖盘
13:09:12 19.23 0.000 3 5,769 买盘
13:09:06 19.23 0.000 1 1,923 买盘
13:09:03 19.23 0.000 12 23,076 买盘
13:08:57 19.23 0.000 24 46,152 买盘
13:08:51 19.23 0.000 1 1,923 买盘
13:08:48 19.23 0.000 2 3,846 买盘
13:08:45 19.23 0.010 7 13,461 卖盘
13:08:39 19.22 -0.020 10 19,222 卖盘
13:08:30 19.24 0.010 7 13,465 买盘
13:08:24 19.23 0.000 44 84,612 卖盘
13:08:18 19.23 -0.010 3 5,769 卖盘
13:08:15 19.24 0.010 5 9,620 买盘
13:08:00 19.23 0.000 15 28,845 卖盘
13:07:57 19.23 0.000 3 5,769 卖盘
13:07:42 19.23 -0.010 52 100,001 卖盘
13:07:36 19.24 0.010 65 125,026 买盘
13:07:33 19.23 0.000 39 74,997 卖盘
13:07:30 19.23 0.000 17 32,691 卖盘
13:07:24 19.23 -0.010 9 17,307 卖盘
13:07:18 19.24 0.000 21 40,558 卖盘
13:07:09 19.24 -0.010 5 9,623 卖盘
13:07:06 19.25 0.010 4 7,698 买盘
13:07:00 19.24 0.000 6 11,544 卖盘
13:06:57 19.24 -0.010 12 23,088 卖盘
13:06:48 19.25 0.000 4 7,700 卖盘
13:06:42 19.25 0.010 6 11,550 卖盘
13:06:24 19.24 -0.010 7 13,470 卖盘
13:06:21 19.25 0.000 7 13,475 卖盘
13:06:18 19.25 0.000 10 19,250 卖盘
13:06:12 19.25 0.010 16 30,800 买盘
13:06:09 19.24 -0.010 17 32,711 卖盘
13:05:54 19.25 0.010 1 1,925 买盘
13:05:51 19.24 0.000 26 50,030 卖盘
13:05:09 19.24 0.010 26 49,870 买盘
13:04:51 19.23 0.010 2 3,846 中性盘
13:04:48 19.22 0.000 115 221,034 卖盘
13:04:39 19.22 0.000 42 80,749 卖盘
13:04:33 19.22 0.000 64 123,008 买盘
13:04:27 19.22 -0.010 1 1,922 卖盘
13:04:21 19.23 0.000 1 1,923 买盘
13:04:15 19.23 0.000 1 1,923 买盘
13:04:12 19.23 0.000 24 46,152 卖盘
13:04:06 19.23 0.000 1 1,923 卖盘
13:04:00 19.23 0.000 5 9,615 卖盘
13:03:57 19.23 0.010 10 19,230 买盘
13:03:48 19.22 0.000 23 44,216 卖盘
13:03:45 19.22 -0.020 4 7,688 卖盘
13:03:42 19.24 0.010 20 38,449 买盘
13:03:39 19.23 0.000 6 11,538 买盘
13:03:30 19.23 0.000 1 1,923 卖盘
13:03:24 19.23 -0.010 1 1,923 中性盘
13:03:21 19.24 0.010 20 38,474 买盘
13:03:15 19.23 -0.010 29 55,536 卖盘
13:03:06 19.24 0.000 6 11,929 卖盘
13:03:00 19.24 0.000 15 28,475 卖盘
13:02:48 19.24 0.000 2 3,848 买盘
13:02:36 19.24 0.000 14 26,936 买盘
13:02:33 19.24 0.000 9 17,316 卖盘
13:02:30 19.24 -0.010 8 15,392 卖盘
13:02:27 19.25 0.010 43 82,775 买盘
13:02:18 19.24 0.000 10 19,240 卖盘
13:02:09 19.24 0.000 13 25,002 买盘
13:02:06 19.24 0.010 5 9,620 买盘
13:02:03 19.23 -0.010 15 28,850 卖盘
13:02:00 19.24 0.000 3 5,772 买盘
13:01:54 19.24 0.010 15 28,850 买盘
13:01:45 19.23 0.010 2 4,077 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019