网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:15.49

历史数据下载 长川科技(300604) 成交明细

日期:2020-08-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 31.50 -0.010 75 236,251 卖盘
14:56:57 31.51 0.000 17 53,567 买盘
14:56:51 31.51 0.000 10 31,510 买盘
14:56:48 31.51 0.000 21 66,171 买盘
14:56:45 31.51 0.000 23 72,473 卖盘
14:56:37 31.51 -0.010 56 176,465 卖盘
14:56:32 31.52 0.010 17 53,575 买盘
14:56:27 31.51 -0.010 4 12,604 卖盘
14:56:24 31.52 0.000 5 15,756 买盘
14:56:18 31.52 0.010 11 34,662 买盘
14:56:14 31.51 0.000 50 157,550 买盘
14:56:10 31.51 0.010 5 15,755 买盘
14:56:06 31.50 -0.010 3 9,451 卖盘
14:56:00 31.51 0.000 2 6,302 买盘
14:55:57 31.51 0.000 30 94,502 买盘
14:55:54 31.51 0.000 34 107,114 买盘
14:55:51 31.51 0.010 4 12,603 中性盘
14:55:48 31.50 0.000 28 88,202 卖盘
14:55:45 31.50 0.000 12 37,808 卖盘
14:55:39 31.50 -0.020 5 15,754 卖盘
14:55:33 31.52 0.010 57 179,643 买盘
14:55:30 31.51 0.000 9 28,359 卖盘
14:55:27 31.51 -0.020 1 3,151 卖盘
14:55:14 31.53 0.030 21 66,213 买盘
14:55:11 31.50 0.000 3 9,450 卖盘
14:55:08 31.50 -0.050 2 6,303 卖盘
14:55:03 31.55 0.020 54 170,255 买盘
14:55:00 31.53 0.040 8 25,224 买盘
14:54:57 31.49 0.000 14 44,086 买盘
14:54:54 31.49 -0.010 27 85,076 中性盘
14:54:51 31.50 -0.010 26 81,920 中性盘
14:54:48 31.51 0.040 315 992,179 买盘
14:54:42 31.47 -0.010 33 103,905 卖盘
14:54:33 31.48 0.010 72 226,647 买盘
14:54:30 31.47 0.000 11 34,617 中性盘
14:54:27 31.47 0.000 39 122,742 买盘
14:54:24 31.47 0.030 9 28,323 买盘
14:54:20 31.44 -0.040 5 15,720 中性盘
14:54:18 31.48 0.040 19 59,749 买盘
14:54:15 31.44 -0.010 5 15,719 中性盘
14:54:11 31.45 0.020 11 34,581 买盘
14:54:08 31.43 0.020 21 66,003 买盘
14:54:01 31.41 -0.020 159 500,159 卖盘
14:53:58 31.43 0.010 53 166,579 买盘
14:53:52 31.42 0.010 1 3,142 买盘
14:53:48 31.41 -0.020 5 15,705 买盘
14:53:42 31.43 0.010 1 3,143 买盘
14:53:36 31.42 0.010 34 106,828 买盘
14:53:33 31.41 -0.010 8 25,128 买盘
14:53:30 31.42 -0.010 16 50,272 卖盘
14:53:27 31.43 0.030 41 128,814 买盘
14:53:21 31.40 -0.020 46 144,440 中性盘
14:53:17 31.42 0.020 24 75,394 买盘
14:53:12 31.40 0.000 3 9,420 中性盘
14:53:04 31.40 0.000 31 97,340 卖盘
14:52:57 31.40 0.000 32 100,542 卖盘
14:52:54 31.40 0.010 7 21,981 卖盘
14:52:51 31.39 0.000 13 40,819 卖盘
14:52:48 31.39 0.000 12 37,672 中性盘
14:52:45 31.39 0.010 2 6,278 卖盘
14:52:42 31.38 -0.020 50 156,910 卖盘
14:52:35 31.40 0.010 2 6,280 买盘
14:52:27 31.39 0.010 32 100,448 买盘
14:52:24 31.38 -0.010 59 185,198 卖盘
14:52:18 31.40 0.000 10 31,395 买盘
14:52:11 31.39 0.000 5 15,695 买盘
14:52:08 31.39 -0.010 50 156,981 卖盘
14:52:03 31.40 0.000 14 43,960 卖盘
14:51:57 31.40 0.010 10 31,400 买盘
14:51:54 31.39 0.000 1 3,139 卖盘
14:51:51 31.39 -0.010 19 59,648 卖盘
14:51:48 31.40 0.000 59 185,372 卖盘
14:51:45 31.40 0.000 90 282,605 卖盘
14:51:42 31.40 0.000 6 18,840 卖盘
14:51:35 31.40 -0.020 20 62,800 卖盘
14:51:33 31.42 0.000 21 65,986 卖盘
14:51:30 31.42 0.000 5 15,713 卖盘
14:51:27 31.42 -0.010 32 100,569 卖盘
14:51:24 31.43 -0.010 46 144,578 卖盘
14:51:18 31.44 0.010 5 15,720 买盘
14:51:14 31.43 -0.010 8 25,148 卖盘
14:51:11 31.44 0.000 49 154,056 买盘
14:51:06 31.44 0.000 24 75,456 卖盘
14:51:04 31.44 0.000 13 40,884 卖盘
14:50:57 31.44 0.000 20 62,881 卖盘
14:50:54 31.44 -0.010 9 28,296 卖盘
14:50:51 31.45 0.000 44 138,404 卖盘
14:50:48 31.45 0.000 35 110,075 卖盘
14:50:45 31.45 0.000 7 22,015 卖盘
14:50:42 31.45 0.000 9 28,305 卖盘
14:50:39 31.45 0.000 4 12,582 卖盘
14:50:36 31.45 0.000 16 50,320 卖盘
14:50:33 31.45 0.000 2 6,290 卖盘
14:50:30 31.45 0.000 10 31,450 卖盘
14:50:27 31.45 0.000 18 56,610 买盘
14:50:23 31.45 0.010 27 84,904 买盘
14:50:18 31.44 -0.010 4 12,578 卖盘
14:50:11 31.44 0.000 6 18,864 卖盘
14:50:04 31.44 -0.010 1 4,433 卖盘
14:49:57 31.45 -0.010 7 22,015 中性盘
14:49:54 31.46 0.030 12 37,744 买盘
14:49:48 31.43 0.000 2 6,286 卖盘
14:49:45 31.43 0.000 32 100,660 卖盘
14:49:42 31.43 0.000 4 12,576 卖盘
14:49:34 31.43 -0.020 13 40,880 卖盘
14:49:30 31.45 -0.010 2 6,290 卖盘
14:49:27 31.46 0.020 46 144,651 买盘
14:49:24 31.44 0.000 1 3,144 卖盘
14:49:21 31.44 -0.010 66 207,544 卖盘
14:49:12 31.45 -0.010 20 62,900 卖盘
14:49:09 31.46 0.010 4 12,584 买盘
14:49:06 31.45 -0.010 4 12,580 卖盘
14:48:54 31.46 0.000 6 18,876 买盘
14:48:45 31.46 0.000 10 31,460 买盘
14:48:42 31.46 0.000 10 31,460 买盘
14:48:39 31.46 0.000 6 18,876 买盘
14:48:30 31.46 -0.030 3 9,440 卖盘
14:48:11 31.49 0.050 6 18,874 买盘
14:48:07 31.44 0.010 14 44,017 中性盘
14:48:03 31.43 -0.010 27 84,891 卖盘
14:48:00 31.44 0.000 1 3,144 买盘
14:47:57 31.44 0.010 1 3,144 买盘
14:47:54 31.43 -0.010 3 9,429 卖盘
14:47:51 31.44 0.000 37 116,328 买盘
14:47:42 31.44 0.010 8 25,152 买盘
14:47:39 31.43 0.010 1 3,143 买盘
14:47:36 31.42 -0.040 4 12,569 卖盘
14:47:33 31.46 -0.030 1 3,146 中性盘
14:47:28 31.49 0.040 181 569,490 买盘
14:47:20 31.45 -0.010 32 100,640 卖盘
14:47:17 31.46 0.010 4 12,584 买盘
14:47:14 31.45 0.000 7 22,015 卖盘
14:47:10 31.45 -0.010 6 18,870 卖盘
14:47:07 31.46 0.000 4 12,584 买盘
14:46:51 31.46 0.010 4 12,584 买盘
14:46:45 31.45 -0.010 12 37,747 卖盘
14:46:42 31.46 0.000 3 9,438 买盘
14:46:33 31.46 -0.010 5 15,728 中性盘
14:46:30 31.47 0.010 12 37,753 买盘
14:46:14 31.46 -0.010 34 106,938 买盘
14:46:08 31.47 0.020 32 100,704 买盘
14:46:03 31.45 0.030 10 31,737 买盘
14:46:00 31.42 -0.030 41 128,601 卖盘
14:45:54 31.45 0.030 47 147,815 买盘
14:45:51 31.42 -0.030 17 53,456 卖盘
14:45:48 31.45 0.030 10 31,450 买盘
14:45:45 31.42 0.000 6 18,855 卖盘
14:45:42 31.42 0.000 2 6,284 卖盘
14:45:39 31.42 0.000 7 21,994 卖盘
14:45:36 31.42 -0.030 15 47,130 卖盘
14:45:29 31.45 0.000 5 15,725 中性盘
14:45:26 31.45 0.010 43 135,152 买盘
14:45:21 31.45 0.000 14 44,030 买盘
14:45:17 31.45 0.000 25 78,902 买盘
14:45:13 31.45 0.010 80 251,521 买盘
14:45:08 31.44 0.000 16 50,303 中性盘
14:45:00 31.44 -0.010 10 31,440 买盘
14:44:48 31.45 0.040 17 53,430 买盘
14:44:45 31.41 -0.030 5 15,711 卖盘
14:44:42 31.44 0.000 15 47,163 卖盘
14:44:39 31.44 -0.010 5 15,720 卖盘
14:44:19 31.45 0.000 2 6,290 买盘
14:44:13 31.45 0.000 9 28,299 买盘
14:43:57 31.45 0.010 17 53,465 买盘
14:43:54 31.44 0.000 6 18,867 卖盘
14:43:45 31.44 0.040 17 53,448 买盘
14:43:33 31.40 0.000 5 15,700 卖盘
14:43:24 31.40 -0.030 40 125,618 卖盘
14:43:21 31.43 0.030 7 22,001 买盘
14:43:15 31.40 0.000 5 15,700 卖盘
14:43:12 31.40 0.000 42 131,880 买盘
14:43:09 31.40 0.010 12 37,678 买盘
14:43:06 31.39 -0.010 7 21,973 卖盘
14:43:03 31.40 0.000 101 317,140 买盘
14:42:57 31.40 0.010 21 65,940 买盘
14:42:54 31.39 0.000 19 59,649 卖盘
14:42:51 31.39 -0.010 4 12,556 卖盘
14:42:33 31.40 0.010 16 50,240 买盘
14:42:27 31.39 -0.010 14 43,946 卖盘
14:42:24 31.40 0.010 50 157,000 买盘
14:42:01 31.39 0.010 38 119,282 买盘
14:41:54 31.38 0.000 4 12,552 卖盘
14:41:51 31.38 0.000 2 6,276 卖盘
14:41:46 31.38 0.000 4 12,552 卖盘
14:41:43 31.38 0.000 2 6,276 卖盘
14:41:39 31.38 0.000 31 97,268 买盘
14:41:33 31.38 0.000 4 12,552 买盘
14:41:30 31.38 0.010 1 3,138 买盘
14:41:27 31.37 -0.010 10 31,370 卖盘
14:41:21 31.38 0.000 2 6,276 卖盘
14:41:18 31.38 0.010 21 65,898 买盘
14:41:15 31.37 0.010 23 72,151 买盘
14:41:06 31.36 -0.010 19 59,599 卖盘
14:40:50 31.37 0.000 3 9,411 买盘
14:40:36 31.37 0.000 5 15,685 卖盘
14:40:33 31.37 0.000 20 62,740 卖盘
14:40:27 31.37 0.000 15 47,055 买盘
14:40:24 31.37 0.010 6 18,822 买盘
14:40:18 31.36 0.000 30 94,080 买盘
14:40:15 31.36 0.010 7 21,952 买盘
14:40:12 31.35 0.000 1 3,135 卖盘
14:40:09 31.35 0.010 23 72,105 买盘
14:40:06 31.34 -0.010 9 28,213 卖盘
14:40:03 31.35 0.000 74 231,990 买盘
14:40:00 31.35 0.000 1 3,135 买盘
14:39:57 31.35 0.010 9 28,215 买盘
14:39:43 31.34 0.000 18 56,412 卖盘
14:39:37 31.34 0.000 3 9,402 卖盘
14:39:34 31.34 0.000 6 18,804 卖盘
14:39:31 31.34 -0.020 15 47,010 卖盘
14:39:16 31.36 0.000 18 56,448 买盘
14:38:57 31.36 0.000 1 3,136 买盘
14:38:54 31.36 -0.010 9 28,231 卖盘
14:38:50 31.37 0.000 3 9,411 卖盘
14:38:48 31.37 0.000 51 159,937 买盘
14:38:45 31.37 0.000 4 12,548 卖盘
14:38:40 31.37 0.000 1 3,137 卖盘
14:38:33 31.37 0.000 1 3,137 卖盘
14:38:30 31.37 0.000 5 15,685 买盘
14:38:25 31.37 0.010 11 34,507 买盘
14:38:16 31.36 0.000 5 15,680 卖盘
14:38:12 31.36 0.000 10 31,360 卖盘
14:38:09 31.36 0.000 2 6,272 卖盘
14:38:06 31.36 0.030 22 68,971 买盘
14:38:03 31.33 0.000 5 15,665 卖盘
14:37:51 31.33 -0.010 10 31,339 卖盘
14:37:48 31.34 0.010 1 3,134 卖盘
14:37:30 31.33 0.000 51 159,783 买盘
14:37:23 31.32 0.000 4 12,528 卖盘
14:37:19 31.32 0.010 28 87,678 买盘
14:37:16 31.31 0.010 10 31,310 中性盘
14:37:12 31.30 -0.010 4 12,520 卖盘
14:37:10 31.31 0.000 4 12,524 买盘
14:37:07 31.31 0.000 12 37,572 卖盘
14:37:00 31.31 0.000 4 12,524 卖盘
14:36:57 31.31 -0.010 1 3,131 卖盘
14:36:54 31.32 -0.010 8 25,056 卖盘
14:36:51 31.33 0.000 2 6,266 买盘
14:36:48 31.33 -0.010 19 59,527 卖盘
14:36:45 31.34 0.010 3 9,402 买盘
14:36:42 31.33 0.000 20 62,660 卖盘
14:36:28 31.33 0.010 30 93,990 买盘
14:36:15 31.32 0.010 3 9,396 卖盘
14:36:07 31.31 0.000 5 15,655 卖盘
14:36:00 31.31 0.010 24 75,122 买盘
14:35:57 31.30 0.000 1 3,130 买盘
14:35:54 31.30 -0.030 37 115,837 卖盘
14:35:51 31.33 -0.030 5 15,673 卖盘
14:35:43 31.36 -0.010 10 31,364 卖盘
14:35:40 31.37 -0.010 33 103,543 卖盘
14:35:37 31.38 0.000 17 53,356 卖盘
14:35:34 31.38 -0.030 211 662,503 卖盘
14:35:30 31.43 -0.010 15 47,145 卖盘
14:35:27 31.44 0.000 26 81,749 卖盘
14:35:20 31.45 0.000 10 31,450 买盘
14:35:16 31.45 0.000 10 31,448 买盘
14:35:13 31.45 0.010 20 62,900 买盘
14:35:10 31.44 0.000 1 3,144 卖盘
14:35:06 31.44 0.000 1 3,144 卖盘
14:34:57 31.44 0.000 4 12,576 卖盘
14:34:51 31.44 0.000 6 18,864 买盘
14:34:42 31.44 0.000 4 12,576 买盘
14:34:37 31.44 0.000 3 9,432 买盘
14:34:33 31.44 0.000 1 3,144 买盘
14:34:22 31.44 0.010 13 40,872 买盘
14:34:19 31.43 -0.010 3 9,429 卖盘
14:34:16 31.44 0.010 6 18,864 买盘
14:34:10 31.43 0.000 4 12,572 卖盘
14:34:07 31.43 0.010 18 56,564 买盘
14:34:04 31.42 -0.010 2 6,284 卖盘
14:34:00 31.43 0.010 1 3,143 买盘
14:33:48 31.42 0.000 5 15,710 买盘
14:33:45 31.42 0.010 1 3,142 买盘
14:33:39 31.41 0.010 10 31,410 买盘
14:33:33 31.40 0.000 4 12,560 卖盘
14:33:30 31.40 0.000 3 9,420 卖盘
14:33:26 31.40 0.000 1 3,140 卖盘
14:33:24 31.40 0.000 5 15,700 卖盘
14:33:21 31.40 0.000 5 15,700 买盘
14:33:14 31.40 0.010 9 28,259 买盘
14:33:08 31.39 0.000 11 34,529 卖盘
14:33:04 31.39 -0.010 29 91,049 卖盘
14:33:00 31.40 0.000 61 191,540 买盘
14:32:55 31.40 0.000 7 21,981 买盘
14:32:51 31.40 0.010 1 3,140 卖盘
14:32:45 31.39 -0.010 28 87,918 卖盘
14:32:39 31.40 0.000 41 128,735 买盘
14:32:36 31.40 0.010 9 28,260 买盘
14:32:33 31.39 0.010 11 34,528 中性盘
14:32:30 31.38 0.000 8 25,104 卖盘
14:32:24 31.38 0.010 2 6,276 买盘
14:32:15 31.37 0.000 13 40,786 卖盘
14:32:12 31.37 -0.020 1 3,137 卖盘
14:32:09 31.39 0.000 14 43,946 卖盘
14:32:04 31.39 0.030 12 37,650 买盘
14:31:55 31.36 0.000 3 9,408 买盘
14:31:51 31.36 0.000 10 31,360 卖盘
14:31:48 31.36 -0.010 40 125,440 卖盘
14:31:45 31.37 0.010 33 103,524 中性盘
14:31:39 31.36 0.000 15 47,030 买盘
14:31:34 31.36 0.020 16 50,173 买盘
14:31:30 31.34 0.010 35 109,676 卖盘
14:31:26 31.33 0.010 214 670,251 买盘
14:31:24 31.32 0.000 43 134,676 买盘
14:31:21 31.32 0.000 25 78,300 买盘
14:31:18 31.32 0.010 42 131,522 买盘
14:31:15 31.31 0.010 43 134,631 买盘
14:31:12 31.30 -0.010 38 118,952 卖盘
14:31:09 31.31 0.020 30 93,908 买盘
14:30:55 31.29 0.010 16 50,064 买盘
14:30:51 31.28 0.000 28 87,584 买盘
14:30:42 31.28 0.010 1 3,128 买盘
14:30:33 31.27 0.000 15 46,905 卖盘
14:30:30 31.27 0.000 1 3,127 卖盘
14:30:18 31.27 0.000 0 750 买盘
14:30:15 31.27 0.000 5 15,635 卖盘
14:30:08 31.27 -0.010 2 6,254 卖盘
14:30:01 31.28 -0.010 13 40,669 卖盘
14:29:58 31.29 0.010 55 172,085 买盘
14:29:27 31.28 0.000 1 3,128 买盘
14:29:13 31.28 0.010 34 106,352 买盘
14:29:08 31.27 0.000 1 3,127 卖盘
14:29:04 31.27 0.000 1 3,127 卖盘
14:29:01 31.27 0.000 2 6,254 卖盘
14:28:52 31.27 0.000 1 3,127 卖盘
14:28:46 31.27 0.000 2 6,254 卖盘
14:28:42 31.27 0.000 1 3,127 卖盘
14:28:36 31.27 0.000 4 12,508 卖盘
14:28:33 31.27 0.000 5 15,635 卖盘
14:28:18 31.27 0.000 1 3,127 卖盘
14:28:11 31.27 0.020 12 37,524 买盘
14:28:00 31.25 -0.010 45 140,639 卖盘
14:27:51 31.26 0.000 8 25,007 买盘
14:27:42 31.26 0.000 13 40,638 卖盘
14:27:39 31.26 0.000 22 68,772 卖盘
14:27:36 31.26 -0.030 33 103,173 卖盘
14:27:33 31.29 0.000 2 6,258 买盘
14:27:18 31.29 0.030 1 3,129 买盘
14:27:12 31.26 0.000 4 12,510 卖盘
14:27:08 31.26 -0.020 5 15,630 卖盘
14:27:04 31.28 0.010 52 162,672 买盘
14:27:01 31.27 -0.010 29 90,686 卖盘
14:26:57 31.28 0.000 22 68,816 卖盘
14:26:52 31.28 0.000 44 137,642 卖盘
14:26:42 31.28 0.000 12 37,536 卖盘
14:26:30 31.28 0.000 1 3,128 卖盘
14:26:21 31.28 0.000 9 28,152 卖盘
14:26:15 31.28 0.000 9 28,152 买盘
14:26:12 31.28 0.010 7 21,896 买盘
14:26:08 31.27 -0.010 5 15,635 卖盘
14:26:04 31.28 0.000 13 40,663 买盘
14:25:58 31.28 0.010 35 109,480 买盘
14:25:42 31.27 0.000 1 3,127 卖盘
14:25:39 31.27 -0.010 23 71,926 卖盘
14:25:36 31.28 -0.010 59 184,566 卖盘
14:25:33 31.29 0.000 3 9,387 卖盘
14:25:27 31.29 0.000 8 25,032 买盘
14:25:21 31.29 0.010 10 31,290 买盘
14:25:18 31.28 0.000 5 15,640 卖盘
14:25:07 31.28 0.000 8 25,024 卖盘
14:25:00 31.28 -0.010 10 31,280 卖盘
14:24:58 31.29 0.010 7 21,897 买盘
14:24:27 31.28 0.000 1 3,128 卖盘
14:24:24 31.28 0.000 11 34,408 卖盘
14:24:21 31.28 -0.010 14 43,792 卖盘
14:24:15 31.29 0.000 3 9,387 卖盘
14:24:11 31.29 -0.010 4 12,516 卖盘
14:24:08 31.30 0.010 7 21,910 卖盘
14:24:01 31.29 -0.010 7 21,898 买盘
14:23:55 31.30 0.020 5 15,650 买盘
14:23:51 31.28 0.000 2 6,256 卖盘
14:23:48 31.28 -0.030 4 12,512 卖盘
14:23:45 31.31 0.030 10 31,304 买盘
14:23:36 31.28 -0.020 23 71,956 卖盘
14:23:33 31.30 0.000 7 21,910 卖盘
14:23:30 31.30 0.020 17 53,210 买盘
14:23:18 31.28 -0.020 7 21,896 卖盘
14:23:14 31.30 0.000 9 28,170 卖盘
14:23:08 31.30 0.020 22 68,860 买盘
14:23:04 31.28 0.000 3 9,384 卖盘
14:23:00 31.28 -0.020 8 25,024 卖盘
14:22:57 31.30 0.030 5 15,650 买盘
14:22:45 31.27 -0.010 13 40,663 卖盘
14:22:36 31.28 0.010 2 6,256 买盘
14:22:33 31.27 0.020 13 40,645 买盘
14:22:01 31.25 0.000 4 12,500 买盘
14:21:45 31.25 0.020 50 156,248 买盘
14:21:33 31.23 0.020 1 3,123 买盘
14:21:30 31.21 0.020 25 78,025 买盘
14:21:11 31.19 0.000 6 18,714 卖盘
14:21:01 31.19 0.000 9 28,071 卖盘
14:20:52 31.19 -0.010 100 311,917 卖盘
14:20:45 31.20 0.000 3 9,360 卖盘
14:20:36 31.20 0.000 1 3,120 买盘
14:20:27 31.20 -0.010 2 6,240 卖盘
14:20:24 31.21 0.000 43 134,163 买盘
14:20:15 31.21 0.010 2 6,242 买盘
14:20:12 31.20 0.000 10 31,200 卖盘
14:20:05 31.20 0.000 9 28,080 买盘
14:20:01 31.20 0.010 2 6,240 买盘
14:19:42 31.19 0.000 4 12,476 买盘
14:19:36 31.19 0.010 17 53,019 买盘
14:19:33 31.18 0.000 3 9,354 卖盘
14:19:30 31.18 0.000 2 6,237 卖盘
14:19:24 31.18 -0.010 22 68,596 卖盘
14:19:21 31.19 0.010 19 59,251 买盘
14:19:11 31.18 0.000 9 28,070 卖盘
14:19:07 31.18 0.000 1 3,118 卖盘
14:19:04 31.18 -0.010 9 28,062 卖盘
14:19:01 31.19 -0.020 55 171,566 卖盘
14:18:54 31.21 0.000 1 3,121 买盘
14:18:48 31.21 0.000 2 6,242 卖盘
14:18:45 31.21 0.000 1 3,121 卖盘
14:18:42 31.21 0.000 1 3,121 卖盘
14:18:39 31.21 0.000 12 37,452 卖盘
14:18:36 31.21 0.000 30 93,630 卖盘
14:18:24 31.21 -0.010 4 12,485 卖盘
14:18:18 31.23 0.000 37 115,551 卖盘
14:18:14 31.23 -0.010 14 43,724 卖盘
14:18:11 31.24 0.010 3 9,372 中性盘
14:18:08 31.23 -0.010 11 34,363 卖盘
14:18:05 31.24 0.000 4 12,496 卖盘
14:17:54 31.24 -0.010 21 65,614 卖盘
14:17:51 31.25 0.010 8 25,001 卖盘
14:17:33 31.24 0.000 10 31,247 卖盘
14:17:21 31.24 0.000 16 49,994 卖盘
14:17:18 31.24 -0.010 3 9,372 卖盘
14:17:11 31.25 0.000 5 15,623 买盘
14:17:08 31.25 0.010 1 3,125 买盘
14:16:52 31.24 0.000 5 15,620 买盘
14:16:48 31.24 0.010 3 9,372 买盘
14:16:42 31.23 -0.010 2 6,246 卖盘
14:16:39 31.24 0.010 6 18,744 买盘
14:16:36 31.23 0.000 8 24,984 买盘
14:16:27 31.23 -0.010 1 3,123 中性盘
14:16:24 31.24 0.020 35 109,279 买盘
14:16:04 31.22 0.010 6 18,732 买盘
14:15:52 31.21 0.000 8 24,968 买盘
14:15:42 31.21 0.000 5 15,605 买盘
14:15:39 31.21 0.010 3 9,363 买盘
14:15:36 31.20 0.000 1 3,120 卖盘
14:15:27 31.20 0.000 10 31,200 买盘
14:15:24 31.20 0.020 9 28,080 买盘
14:15:21 31.18 -0.020 31 96,663 卖盘
14:15:15 31.20 0.010 5 15,600 买盘
14:15:05 31.19 0.020 30 93,539 买盘
14:14:58 31.17 0.000 1 3,117 卖盘
14:14:54 31.17 0.000 1 3,117 卖盘
14:14:51 31.17 0.000 4 12,468 买盘
14:14:48 31.17 0.000 15 46,755 买盘
14:14:42 31.17 0.000 2 6,234 买盘
14:14:39 31.17 0.010 5 15,585 买盘
14:14:36 31.16 0.000 2 6,232 卖盘
14:14:27 31.16 -0.010 5 15,582 卖盘
14:14:18 31.17 0.010 1 3,117 买盘
14:14:10 31.16 0.000 3 9,348 卖盘
14:14:07 31.16 -0.010 5 15,580 卖盘
14:14:04 31.17 0.010 12 37,396 买盘
14:13:58 31.16 0.000 3 9,348 卖盘
14:13:51 31.16 0.010 1 3,116 中性盘
14:13:48 31.15 0.000 6 18,690 卖盘
14:13:45 31.15 -0.020 4 12,460 卖盘
14:13:36 31.17 0.020 8 24,936 买盘
14:13:33 31.15 0.000 21 65,421 卖盘
14:13:27 31.15 -0.010 10 31,151 卖盘
14:13:24 31.16 0.000 1 3,116 卖盘
14:13:21 31.16 0.010 25 77,900 买盘
14:13:15 31.15 -0.020 49 152,681 卖盘
14:13:11 31.17 0.010 2 6,233 买盘
14:13:08 31.16 -0.010 1 3,116 卖盘
14:13:04 31.17 0.000 1 3,117 买盘
14:12:58 31.17 0.020 1 3,117 买盘
14:12:54 31.15 -0.030 5 15,577 卖盘
14:12:51 31.18 -0.020 9 28,062 卖盘
14:12:48 31.20 0.020 1 3,120 买盘
14:12:42 31.18 0.000 5 15,590 卖盘
14:12:39 31.18 0.000 2 6,236 卖盘
14:12:24 31.18 -0.020 41 127,891 卖盘
14:12:20 31.20 0.000 17 53,040 卖盘
14:12:18 31.20 0.000 13 40,560 卖盘
14:12:14 31.20 0.000 18 56,163 卖盘
14:12:11 31.20 -0.010 5 15,600 卖盘
14:12:08 31.21 -0.010 118 368,321 卖盘
14:12:04 31.22 0.010 9 28,096 买盘
14:12:01 31.21 0.000 5 15,605 卖盘
14:11:57 31.21 0.000 5 15,605 卖盘
14:11:54 31.21 0.000 23 71,800 卖盘
14:11:48 31.21 -0.040 80 249,759 卖盘
14:11:45 31.25 0.020 57 177,990 买盘
14:11:42 31.23 0.010 24 74,948 买盘
14:11:39 31.22 0.000 47 146,734 卖盘
14:11:36 31.22 0.000 30 93,660 卖盘
14:11:33 31.22 -0.010 58 181,183 卖盘
14:11:30 31.23 -0.010 24 74,952 卖盘
14:11:27 31.24 -0.010 57 178,074 卖盘
14:11:24 31.25 -0.010 48 150,000 卖盘
14:11:21 31.26 0.000 81 253,209 卖盘
14:11:18 31.26 -0.010 10 31,260 卖盘
14:11:12 31.27 0.000 1 3,127 卖盘
14:11:08 31.27 -0.010 32 99,757 卖盘
14:10:57 31.28 0.010 1 3,128 买盘
14:10:55 31.27 0.000 7 21,889 卖盘
14:10:52 31.27 0.000 9 28,143 买盘
14:10:45 31.27 0.010 5 15,635 买盘
14:10:39 31.26 0.000 40 125,040 卖盘
14:10:24 31.26 0.000 4 12,504 卖盘
14:10:18 31.26 0.030 15 46,878 买盘
14:10:15 31.23 0.000 26 81,198 卖盘
14:10:12 31.23 0.000 10 31,230 卖盘
14:10:08 31.23 -0.020 28 87,474 卖盘
14:10:04 31.25 0.010 1 3,125 买盘
14:09:57 31.24 0.020 6 18,744 买盘
14:09:39 31.22 -0.010 10 31,228 卖盘
14:09:29 31.23 0.000 1 3,123 买盘
14:09:24 31.23 0.000 2 6,246 买盘
14:09:21 31.23 0.020 1 3,123 买盘
14:09:18 31.21 -0.010 23 71,789 卖盘
14:09:12 31.22 0.000 10 31,220 买盘
14:09:03 31.22 0.010 15 46,830 买盘
14:08:57 31.21 -0.010 2 6,243 卖盘
14:08:48 31.22 -0.010 35 109,274 卖盘
14:08:39 31.23 0.000 11 34,353 买盘
14:08:36 31.23 0.010 2 6,246 买盘
14:08:33 31.22 -0.010 5 15,610 卖盘
14:08:30 31.23 0.000 3 9,369 卖盘
14:08:18 31.23 -0.010 3 9,369 卖盘
14:08:14 31.24 0.010 14 43,735 买盘
14:08:07 31.23 -0.020 7 21,861 卖盘
14:08:04 31.25 0.000 7 21,871 买盘
14:08:00 31.25 -0.020 11 34,375 卖盘
14:07:55 31.27 -0.010 3 9,381 买盘
14:07:48 31.28 0.000 19 59,429 买盘
14:07:45 31.28 0.030 1 3,128 买盘
14:07:42 31.25 -0.030 81 253,221 卖盘
14:07:36 31.28 0.000 24 75,072 卖盘
14:07:33 31.28 0.000 1 3,128 卖盘
14:07:30 31.28 0.000 11 34,408 卖盘
14:07:27 31.28 -0.010 15 46,922 卖盘
14:07:21 31.29 0.000 24 75,107 卖盘
14:07:17 31.29 -0.010 10 31,294 卖盘
14:07:11 31.30 0.000 4 12,520 卖盘
14:07:08 31.30 0.000 21 65,730 卖盘
14:07:04 31.30 0.000 43 134,590 卖盘
14:07:01 31.30 -0.030 22 68,894 卖盘
14:06:58 31.33 -0.010 50 156,659 卖盘
14:06:54 31.34 -0.010 32 100,288 卖盘
14:06:46 31.35 0.000 35 109,725 卖盘
14:06:43 31.35 -0.020 1 3,135 卖盘
14:06:36 31.37 0.000 20 62,730 买盘
14:06:33 31.37 0.000 1 3,137 买盘
14:06:30 31.37 0.000 9 28,233 买盘
14:06:27 31.37 0.000 15 47,055 买盘
14:06:12 31.37 0.000 6 18,817 买盘
14:06:06 31.37 0.030 6 18,822 买盘
14:05:57 31.34 -0.030 24 75,220 卖盘
14:05:45 31.37 0.020 2 6,272 买盘
14:05:39 31.35 0.000 1 3,135 买盘
14:05:36 31.35 0.000 5 15,675 买盘
14:05:33 31.35 0.000 1 3,135 买盘
14:05:30 31.35 -0.010 9 28,229 卖盘
14:05:27 31.36 -0.010 5 15,680 卖盘
14:05:24 31.37 0.010 1 3,137 买盘
14:05:21 31.36 0.010 7 21,952 买盘
14:05:18 31.35 0.000 23 72,105 买盘
14:05:15 31.35 0.020 2 6,270 买盘
14:05:12 31.33 -0.020 30 94,019 卖盘
14:05:08 31.35 0.020 95 297,825 买盘
14:05:03 31.33 -0.020 20 62,671 卖盘
14:04:58 31.35 0.000 2 6,270 买盘
14:04:55 31.35 -0.010 33 103,455 中性盘
14:04:51 31.36 0.010 10 31,352 买盘
14:04:48 31.35 -0.010 22 68,970 卖盘
14:04:45 31.36 0.000 4 12,544 买盘
14:04:39 31.36 0.000 2 6,272 买盘
14:04:33 31.36 0.010 5 15,680 买盘
14:04:30 31.35 -0.010 2 6,270 卖盘
14:04:21 31.36 0.010 5 15,680 买盘
14:04:15 31.35 0.000 41 128,535 卖盘
14:04:09 31.35 -0.010 6 18,811 卖盘
14:04:00 31.36 0.010 20 62,720 买盘
14:03:54 31.35 -0.010 20 62,700 卖盘
14:03:48 31.36 0.000 2 6,272 卖盘
14:03:45 31.36 0.000 8 25,088 买盘
14:03:39 31.36 -0.010 30 94,080 卖盘
14:03:33 31.37 0.000 9 28,233 卖盘
14:03:30 31.37 0.000 2 6,274 卖盘
14:03:24 31.37 0.000 4 12,548 买盘
14:03:18 31.37 0.000 1 3,137 买盘
14:03:13 31.37 0.000 1 3,137 买盘
14:03:08 31.37 0.000 1 3,137 买盘
14:03:05 31.37 0.000 5 15,685 买盘
14:02:51 31.37 0.010 1 3,137 买盘
14:02:48 31.36 -0.010 5 15,680 中性盘
14:02:45 31.37 0.000 17 53,329 卖盘
14:02:39 31.37 0.000 22 68,999 买盘
14:02:30 31.37 0.020 7 21,959 买盘
14:02:27 31.35 -0.010 58 181,880 卖盘
14:02:13 31.36 -0.010 9 28,224 卖盘
14:02:08 31.37 0.000 7 21,959 卖盘
14:02:03 31.37 0.000 5 15,685 卖盘
14:01:54 31.37 0.000 12 37,644 卖盘
14:01:51 31.37 0.010 49 153,713 买盘
14:01:45 31.36 0.000 6 18,816 卖盘
14:01:42 31.36 -0.010 3 9,408 卖盘
14:01:39 31.37 0.010 3 9,411 买盘
14:01:31 31.36 -0.010 3 9,408 卖盘
14:01:27 31.37 0.000 11 34,507 买盘
14:01:19 31.37 -0.010 8 25,096 卖盘
14:01:13 31.38 0.010 2 6,276 买盘
14:01:07 31.37 0.000 8 25,096 卖盘
14:01:04 31.37 0.000 2 6,274 卖盘
14:00:58 31.37 0.000 11 34,507 卖盘
14:00:52 31.37 -0.010 7 21,965 卖盘
14:00:48 31.38 -0.010 5 15,690 卖盘
14:00:45 31.39 -0.010 9 28,251 卖盘
14:00:42 31.40 0.000 74 232,360 卖盘
14:00:36 31.40 -0.010 11 34,540 卖盘
14:00:33 31.41 0.000 8 25,128 卖盘
14:00:30 31.41 0.000 10 31,412 卖盘
14:00:27 31.41 -0.010 7 21,987 卖盘
14:00:24 31.42 0.000 13 40,846 卖盘
14:00:21 31.42 0.000 9 28,278 卖盘
14:00:18 31.42 -0.010 6 18,854 卖盘
14:00:15 31.43 -0.010 27 84,868 卖盘
14:00:00 31.44 0.000 19 59,745 卖盘
13:59:55 31.44 0.000 10 31,440 卖盘
13:59:36 31.44 -0.010 12 37,738 卖盘
13:59:24 31.45 0.000 1 3,145 卖盘
13:59:15 31.45 0.000 4 12,580 卖盘
13:59:04 31.45 -0.010 7 22,021 卖盘
13:58:45 31.46 0.010 14 44,044 买盘
13:58:42 31.45 0.000 10 31,450 卖盘
13:58:36 31.45 0.000 4 12,580 卖盘
13:58:24 31.45 -0.010 14 44,040 卖盘
13:58:21 31.46 0.000 19 59,774 卖盘
13:58:18 31.46 0.000 5 15,730 卖盘
13:58:04 31.46 -0.030 7 22,040 卖盘
13:57:58 31.49 -0.010 2 6,298 卖盘
13:57:54 31.50 0.000 5 15,750 买盘
13:57:45 31.50 0.010 4 12,600 买盘
13:57:14 31.49 0.010 6 18,894 买盘
13:57:11 31.48 -0.010 1 3,148 卖盘
13:57:05 31.49 0.000 22 69,261 买盘
13:57:00 31.49 0.010 17 53,533 买盘
13:56:48 31.48 0.000 38 119,624 买盘
13:56:39 31.48 0.010 3 9,444 买盘
13:56:30 31.47 0.000 2 6,294 卖盘
13:56:24 31.47 0.000 5 15,735 卖盘
13:56:08 31.47 0.010 11 34,617 买盘
13:56:00 31.46 0.000 5 15,730 卖盘
13:55:36 31.46 0.000 15 47,190 买盘
13:55:08 31.46 0.010 1 3,146 卖盘
13:54:48 31.45 0.000 5 15,725 卖盘
13:54:45 31.45 0.000 9 28,311 卖盘
13:54:25 31.45 -0.010 1 3,145 卖盘
13:54:20 31.46 0.000 4 12,584 买盘
13:54:17 31.46 0.000 1 3,146 买盘
13:54:04 31.46 0.000 4 12,584 卖盘
13:53:39 31.46 -0.010 25 78,670 卖盘
13:53:24 31.47 0.000 1 3,147 卖盘
13:53:17 31.47 0.010 11 34,617 买盘
13:53:04 31.46 -0.010 4 12,584 卖盘
13:53:00 31.47 0.010 5 15,735 买盘
13:52:54 31.46 0.000 1 3,146 卖盘
13:52:51 31.46 -0.010 4 12,586 卖盘
13:52:42 31.47 0.000 1 3,147 卖盘
13:52:39 31.47 0.000 2 6,294 卖盘
13:52:36 31.47 -0.010 5 15,735 卖盘
13:52:33 31.48 -0.010 6 18,888 卖盘
13:52:10 31.49 0.020 5 15,745 买盘
13:51:45 31.47 -0.020 20 62,958 卖盘
13:51:36 31.49 -0.010 1 3,149 买盘
13:51:24 31.50 0.020 202 636,234 买盘
13:51:18 31.48 0.010 5 15,740 买盘
13:51:11 31.47 0.000 16 50,359 卖盘
13:51:08 31.47 0.000 4 12,588 卖盘
13:51:04 31.47 -0.010 1 3,147 卖盘
13:51:01 31.48 0.010 2 6,296 卖盘
13:50:57 31.47 -0.010 8 25,176 卖盘
13:50:54 31.48 0.000 5 15,740 买盘
13:50:45 31.48 0.000 6 18,884 买盘
13:50:30 31.48 0.000 5 15,740 买盘
13:50:24 31.48 0.000 3 9,444 卖盘
13:50:21 31.48 0.010 18 56,664 买盘
13:50:18 31.47 0.000 7 22,029 卖盘
13:50:11 31.48 0.010 18 56,664 买盘
13:50:07 31.47 0.000 10 31,470 卖盘
13:49:51 31.47 0.010 2 6,294 买盘
13:49:39 31.46 0.010 3 9,438 买盘
13:49:33 31.45 0.010 12 37,744 中性盘
13:49:30 31.44 -0.010 3 9,434 卖盘
13:49:24 31.45 0.000 73 229,525 买盘
13:49:18 31.45 0.010 3 9,435 买盘
13:49:08 31.44 0.000 48 150,912 买盘
13:48:58 31.44 0.000 3 9,431 买盘
13:48:51 31.44 0.000 8 25,152 卖盘
13:48:42 31.44 0.000 1 3,144 卖盘
13:48:36 31.44 0.000 1 3,144 买盘
13:48:24 31.44 0.000 1 3,144 买盘
13:48:21 31.44 -0.010 1 3,144 买盘
13:48:10 31.45 0.030 3 9,435 买盘
13:47:45 31.42 0.000 15 47,130 卖盘
13:47:30 31.42 -0.010 20 62,840 卖盘
13:47:23 31.43 0.010 17 53,431 买盘
13:47:08 31.42 -0.010 3 9,426 卖盘
13:47:04 31.43 0.000 3 9,429 买盘
13:47:00 31.43 0.010 5 15,715 买盘
13:46:55 31.42 0.000 8 25,136 卖盘
13:46:48 31.42 -0.010 9 28,282 卖盘
13:46:36 31.43 0.010 10 31,430 买盘
13:46:33 31.42 -0.010 8 25,136 卖盘
13:46:30 31.43 0.000 2 6,286 买盘
13:46:27 31.43 0.000 29 91,142 买盘
13:46:24 31.43 0.010 1 3,143 买盘
13:46:05 31.42 -0.010 4 12,569 卖盘
13:45:58 31.43 0.010 2 6,286 买盘
13:45:48 31.42 0.010 4 12,568 买盘
13:45:45 31.41 0.000 11 34,552 卖盘
13:45:42 31.41 -0.010 6 18,846 卖盘
13:45:36 31.42 0.000 1 3,142 买盘
13:45:33 31.42 0.010 1 3,142 买盘
13:45:21 31.41 -0.010 1 3,141 卖盘
13:45:18 31.42 0.010 5 15,710 买盘
13:45:15 31.41 0.000 18 56,553 卖盘
13:45:11 31.41 -0.010 9 28,269 卖盘
13:45:05 31.42 0.000 40 125,682 卖盘
13:44:58 31.42 0.000 41 128,822 买盘
13:44:23 31.42 0.000 11 34,570 卖盘
13:44:21 31.42 0.000 29 91,118 卖盘
13:44:13 31.42 -0.010 27 84,834 卖盘
13:44:10 31.43 0.000 4 12,572 买盘
13:44:04 31.43 -0.010 8 25,144 卖盘
13:44:00 31.44 0.000 8 25,152 买盘
13:43:54 31.44 0.000 5 15,721 卖盘
13:43:51 31.44 -0.020 11 34,591 卖盘
13:43:48 31.46 -0.020 66 207,636 卖盘
13:43:45 31.48 0.020 15 47,213 买盘
13:43:42 31.46 -0.020 36 113,256 卖盘
13:43:33 31.48 0.000 3 9,444 买盘
13:43:29 31.48 0.000 8 25,184 卖盘
13:43:19 31.48 0.010 12 37,776 买盘
13:43:00 31.47 0.000 4 12,588 买盘
13:42:51 31.47 0.010 1 3,147 买盘
13:42:39 31.46 0.000 6 18,875 买盘
13:42:36 31.46 0.010 1 3,146 买盘
13:42:30 31.45 -0.010 2 6,291 卖盘
13:42:20 31.46 -0.010 16 50,344 卖盘
13:42:13 31.47 0.010 2 6,294 买盘
13:42:07 31.46 -0.010 5 15,730 卖盘
13:42:04 31.47 0.010 9 28,323 买盘
13:41:39 31.46 0.010 2 6,292 买盘
13:41:30 31.45 0.010 16 50,320 买盘
13:40:48 31.44 0.000 1 3,144 卖盘
13:40:45 31.44 0.000 8 25,152 卖盘
13:40:36 31.44 0.020 1 3,144 买盘
13:40:30 31.42 -0.020 10 31,432 卖盘
13:40:13 31.44 0.020 3 9,431 买盘
13:40:03 31.42 0.000 2 6,284 卖盘
13:39:57 31.42 0.010 11 34,552 中性盘
13:39:45 31.41 0.010 20 62,820 卖盘
13:39:14 31.40 0.000 13 40,820 卖盘
13:39:00 31.40 0.000 3 9,420 卖盘
13:38:51 31.40 0.000 3 9,420 买盘
13:38:48 31.40 0.010 7 21,980 卖盘
13:38:03 31.39 0.010 10 31,390 买盘
13:37:57 31.38 -0.010 1 3,138 卖盘
13:37:39 31.39 0.040 7 21,968 买盘
13:37:36 31.35 -0.020 68 213,185 卖盘
13:37:27 31.37 -0.010 3 9,411 卖盘
13:37:24 31.38 0.000 6 18,824 买盘
13:37:20 31.38 -0.010 1 3,138 卖盘
13:37:14 31.39 0.000 15 47,085 买盘
13:37:10 31.39 0.000 1 3,139 买盘
13:37:04 31.39 -0.010 6 18,837 卖盘
13:37:01 31.40 -0.070 118 370,801 卖盘
13:36:55 31.47 0.010 1 3,147 买盘
13:36:42 31.46 -0.030 12 37,762 卖盘
13:36:30 31.49 0.020 18 56,682 买盘
13:36:27 31.47 -0.010 10 31,475 卖盘
13:36:24 31.48 0.000 5 15,742 卖盘
13:36:21 31.48 0.000 1 3,148 卖盘
13:36:12 31.48 0.010 11 34,628 买盘
13:35:55 31.47 0.000 2 6,294 卖盘
13:35:52 31.47 0.000 6 18,882 卖盘
13:35:46 31.47 0.030 7 22,029 买盘
13:35:39 31.44 -0.010 25 78,607 卖盘
13:35:36 31.45 0.000 2 6,290 卖盘
13:35:33 31.45 0.010 1 3,145 卖盘
13:35:21 31.44 0.000 10 31,440 卖盘
13:35:18 31.44 0.000 1 3,144 卖盘
13:35:09 31.44 -0.010 12 37,728 卖盘
13:35:05 31.45 0.020 20 62,893 买盘
13:34:58 31.43 0.020 6 18,858 买盘
13:34:54 31.41 0.010 10 31,410 买盘
13:34:48 31.40 0.000 5 15,700 卖盘
13:34:41 31.40 0.000 6 18,840 买盘
13:34:39 31.40 0.000 10 31,400 买盘
13:34:36 31.40 0.000 43 135,050 卖盘
13:34:24 31.40 -0.010 2 6,280 卖盘
13:34:11 31.40 0.000 5 15,701 卖盘
13:34:08 31.40 0.000 44 138,160 卖盘
13:34:05 31.40 0.000 16 50,240 卖盘
13:34:00 31.40 -0.010 6 18,840 卖盘
13:33:57 31.41 0.010 13 40,833 买盘
13:33:54 31.40 -0.010 61 191,540 卖盘
13:33:51 31.41 0.000 3 9,423 买盘
13:33:48 31.41 0.010 9 28,267 买盘
13:33:45 31.40 0.000 6 18,840 卖盘
13:33:42 31.40 0.000 10 31,400 卖盘
13:33:36 31.40 0.000 1 3,140 卖盘
13:33:33 31.40 0.000 57 178,980 卖盘
13:33:30 31.40 0.000 56 175,852 卖盘
13:33:27 31.40 -0.010 240 753,773 卖盘
13:33:17 31.41 0.000 4 12,564 卖盘
13:33:14 31.41 0.000 8 25,129 卖盘
13:33:11 31.41 0.000 6 18,846 卖盘
13:33:03 31.41 0.000 19 59,693 卖盘
13:32:45 31.41 -0.010 5 15,708 卖盘
13:32:42 31.42 0.000 3 9,426 卖盘
13:32:38 31.42 0.000 47 147,671 买盘
13:32:33 31.42 -0.010 15 47,130 卖盘
13:32:23 31.42 0.000 21 65,983 卖盘
13:32:17 31.42 -0.010 7 21,994 卖盘
13:32:10 31.43 0.010 18 56,574 买盘
13:32:03 31.42 -0.010 1 3,142 卖盘
13:31:58 31.43 0.010 1 3,143 买盘
13:31:54 31.42 0.000 1 3,142 卖盘
13:31:45 31.42 0.000 10 31,420 卖盘
13:31:42 31.42 0.010 12 37,704 买盘
13:31:39 31.41 0.000 2 6,282 卖盘
13:31:33 31.41 0.000 7 21,987 卖盘
13:31:27 31.41 0.000 3 9,423 卖盘
13:31:21 31.42 0.000 16 50,272 买盘
13:31:17 31.42 0.000 6 18,852 买盘
13:31:14 31.42 0.000 11 34,562 卖盘
13:31:11 31.42 0.000 2 6,284 卖盘
13:31:05 31.42 -0.010 33 103,689 卖盘
13:30:58 31.43 0.000 5 15,715 买盘
13:30:52 31.43 -0.010 7 22,003 卖盘
13:30:42 31.44 0.010 2 6,288 买盘
13:30:39 31.43 0.000 1 3,143 卖盘
13:30:24 31.43 0.000 2 6,286 卖盘
13:30:21 31.43 0.000 2 6,286 中性盘
13:30:18 31.43 0.000 3 9,429 卖盘
13:30:15 31.43 0.000 15 47,145 卖盘
13:30:12 31.43 -0.010 9 28,289 卖盘
13:30:09 31.44 -0.040 18 56,602 卖盘
13:29:58 31.48 0.010 10 31,471 买盘
13:29:55 31.47 0.000 20 62,940 买盘
13:29:52 31.47 -0.010 1 3,147 中性盘
13:29:49 31.48 0.000 36 113,247 买盘
13:29:39 31.48 0.010 20 62,958 买盘
13:29:27 31.47 0.020 1 3,147 买盘
13:29:18 31.45 0.000 1 3,145 卖盘
13:29:15 31.45 0.000 1 3,145 买盘
13:29:09 31.45 0.000 13 40,885 买盘
13:29:03 31.45 0.000 2 6,290 买盘
13:28:56 31.45 -0.010 63 198,147 卖盘
13:28:46 31.46 0.030 4 12,584 买盘
13:28:27 31.43 -0.050 50 157,194 卖盘
13:28:21 31.48 0.000 1 3,148 卖盘
13:28:18 31.48 0.050 2 6,296 买盘
13:28:15 31.43 -0.050 20 62,866 卖盘
13:28:06 31.48 0.040 18 56,664 买盘
13:27:57 31.44 0.020 1 3,144 中性盘
13:27:28 31.42 0.010 52 163,375 买盘
13:27:19 31.41 0.000 1 3,141 买盘
13:27:15 31.41 0.010 1 3,141 买盘
13:27:09 31.40 0.000 7 21,976 买盘
13:27:06 31.40 0.000 1 3,140 买盘
13:27:03 31.40 0.000 10 31,400 买盘
13:26:51 31.40 0.000 1 3,140 买盘
13:26:45 31.40 -0.010 23 72,220 卖盘
13:26:28 31.41 0.010 12 37,682 买盘
13:26:21 31.40 -0.010 13 40,820 卖盘
13:26:13 31.41 -0.020 59 185,319 卖盘
13:26:00 31.43 0.020 50 157,150 买盘
13:25:57 31.41 -0.020 2 6,284 卖盘
13:25:54 31.43 0.000 10 31,430 卖盘
13:25:45 31.43 0.000 6 18,858 卖盘
13:25:42 31.43 -0.020 1 3,143 卖盘
13:25:28 31.45 -0.010 29 91,205 卖盘
13:25:22 31.46 -0.020 27 84,952 卖盘
13:25:19 31.48 -0.010 111 349,440 卖盘
13:25:15 31.49 -0.010 10 31,490 卖盘
13:25:12 31.50 0.000 104 327,600 卖盘
13:25:08 31.50 -0.010 1 3,150 卖盘
13:25:03 31.51 0.000 6 18,906 买盘
13:24:57 31.51 0.010 2 6,302 买盘
13:24:55 31.50 0.000 5 15,753 卖盘
13:24:45 31.50 -0.010 10 31,506 卖盘
13:24:42 31.51 0.000 4 12,604 卖盘
13:24:39 31.51 0.000 20 63,020 卖盘
13:24:33 31.51 0.000 21 66,171 卖盘
13:24:30 31.51 0.000 21 66,171 卖盘
13:24:27 31.51 0.000 2 6,302 卖盘
13:24:24 31.51 0.010 8 25,208 卖盘
13:24:15 31.50 -0.010 8 25,205 卖盘
13:24:12 31.51 0.000 16 50,416 买盘
13:24:08 31.51 0.000 1 3,151 卖盘
13:24:05 31.51 0.010 2 6,302 买盘
13:23:58 31.50 -0.010 8 25,206 卖盘
13:23:54 31.51 0.000 5 15,755 买盘
13:23:48 31.51 -0.010 88 277,301 卖盘
13:23:45 31.52 0.000 6 18,912 卖盘
13:23:39 31.52 0.000 3 9,456 卖盘
13:23:36 31.52 0.000 1 3,152 卖盘
13:23:33 31.52 0.000 1 3,152 卖盘
13:23:30 31.52 0.000 1 3,152 卖盘
13:23:27 31.52 0.010 2 6,304 买盘
13:23:24 31.51 0.000 8 25,209 卖盘
13:23:21 31.51 0.000 64 201,664 卖盘
13:23:13 31.51 -0.010 28 88,238 卖盘
13:23:08 31.52 0.000 1 3,152 卖盘
13:22:57 31.52 -0.010 1 3,152 卖盘
13:22:54 31.53 0.000 8 25,224 卖盘
13:22:51 31.53 0.000 12 37,836 卖盘
13:22:48 31.53 -0.020 18 56,754 卖盘
13:22:39 31.55 0.000 41 129,355 卖盘
13:22:36 31.55 0.000 8 25,240 卖盘
13:22:33 31.55 0.000 39 123,045 卖盘
13:22:30 31.55 0.000 3 9,465 卖盘
13:22:27 31.55 -0.010 6 18,930 卖盘
13:22:24 31.56 -0.010 27 85,212 卖盘
13:22:18 31.57 -0.010 29 91,553 卖盘
13:22:15 31.58 0.000 41 129,478 卖盘
13:22:11 31.58 -0.010 1 3,158 卖盘
13:22:08 31.59 0.000 16 50,544 卖盘
13:22:05 31.59 0.000 9 28,431 卖盘
13:22:00 31.59 0.000 2 6,318 卖盘
13:21:55 31.59 -0.010 14 44,227 卖盘
13:21:51 31.60 0.000 61 192,760 卖盘
13:21:48 31.60 -0.010 19 60,049 卖盘
13:21:45 31.61 0.000 63 199,143 卖盘
13:21:42 31.61 0.000 2 6,322 卖盘
13:21:39 31.61 0.000 3 9,483 卖盘
13:21:12 31.61 0.000 1 3,161 卖盘
13:21:01 31.61 -0.010 9 28,449 卖盘
13:20:55 31.62 0.000 3 9,486 买盘
13:20:46 31.62 0.010 1 3,162 买盘
13:20:30 31.61 0.000 1 3,161 卖盘
13:20:26 31.61 0.010 14 44,253 买盘
13:20:21 31.60 0.000 11 34,760 卖盘
13:20:18 31.60 -0.020 11 34,760 卖盘
13:20:00 31.62 0.000 2 6,324 卖盘
13:19:58 31.62 0.020 8 25,296 卖盘
13:19:36 31.60 -0.020 200 632,050 卖盘
13:19:27 31.62 0.010 47 148,614 买盘
13:19:18 31.61 0.000 1 3,161 卖盘
13:19:15 31.61 0.000 10 31,610 卖盘
13:19:08 31.61 0.010 27 85,347 买盘
13:18:51 31.60 -0.010 7 22,125 卖盘
13:18:45 31.61 0.000 13 41,093 买盘
13:18:39 31.61 0.000 5 15,805 买盘
13:18:36 31.61 0.000 8 25,288 买盘
13:18:33 31.61 -0.010 5 15,805 卖盘
13:18:27 31.62 0.010 1 3,162 买盘
13:18:24 31.61 -0.010 6 18,966 卖盘
13:18:20 31.62 0.010 1 3,162 买盘
13:18:08 31.61 0.010 9 28,449 卖盘
13:17:49 31.60 0.000 29 91,640 买盘
13:17:46 31.60 0.000 7 22,120 买盘
13:17:36 31.60 0.000 1 3,160 买盘
13:17:33 31.60 0.000 9 28,440 买盘
13:17:26 31.60 0.000 3 9,480 买盘
13:17:18 31.60 -0.020 12 37,920 卖盘
13:17:05 31.62 0.030 30 94,860 买盘
13:17:01 31.59 -0.020 7 22,113 卖盘
13:16:48 31.61 0.020 3 9,483 买盘
13:16:39 31.59 0.000 2 6,318 卖盘
13:16:33 31.59 0.020 6 18,954 买盘
13:16:30 31.57 -0.020 2 6,314 卖盘
13:16:18 31.59 0.020 1 3,159 买盘
13:16:05 31.57 0.000 5 15,785 卖盘
13:15:54 31.57 0.000 1 3,157 卖盘
13:15:51 31.57 0.000 4 12,628 卖盘
13:15:39 31.57 -0.020 1 3,157 卖盘
13:15:24 31.59 0.020 4 12,636 买盘
13:15:18 31.57 -0.020 22 69,461 卖盘
13:15:15 31.59 0.000 54 170,586 买盘
13:15:08 31.59 0.000 17 53,703 买盘
13:15:04 31.59 0.000 2 6,318 买盘
13:15:01 31.59 0.000 63 199,010 买盘
13:14:57 31.59 0.000 1 3,159 买盘
13:14:54 31.59 0.000 67 211,653 买盘
13:14:48 31.59 -0.030 85 268,541 卖盘
13:14:42 31.62 0.000 7 22,134 卖盘
13:14:30 31.62 0.020 25 79,038 买盘
13:14:20 31.60 -0.020 11 34,761 卖盘
13:14:18 31.62 0.010 4 12,648 买盘
13:14:15 31.61 0.010 2 6,322 买盘
13:14:10 31.60 -0.030 1 3,160 卖盘
13:14:01 31.63 0.000 24 75,912 卖盘
13:13:58 31.63 0.000 21 66,423 卖盘
13:13:45 31.63 0.000 1 3,163 卖盘
13:13:39 31.63 -0.010 3 9,489 卖盘
13:13:36 31.64 0.010 13 41,132 买盘
13:13:27 31.63 -0.010 3 9,489 卖盘
13:13:24 31.64 -0.010 18 56,952 卖盘
13:13:18 31.65 -0.030 27 85,455 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020