网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.49 52周最低:16.1

历史数据下载 长川科技(300604) 成交明细

日期:2019-07-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.61 0.010 27 47,527 买盘
14:57:00 17.60 0.000 38 66,881 卖盘
14:56:54 17.60 0.000 8 14,080 卖盘
14:56:51 17.60 0.000 25 44,000 买盘
14:56:45 17.60 0.000 37 65,117 买盘
14:56:39 17.60 0.000 22 38,720 买盘
14:56:36 17.60 0.010 10 17,600 买盘
14:56:33 17.59 -0.010 20 35,180 卖盘
14:56:30 17.60 0.000 86 151,315 买盘
14:56:24 17.60 0.000 20 35,195 买盘
14:56:21 17.60 0.010 3 5,280 买盘
14:56:18 17.59 0.000 7 12,313 买盘
14:56:15 17.59 0.000 26 45,732 买盘
14:56:03 17.59 0.010 5 8,795 卖盘
14:55:57 17.58 0.000 12 21,096 买盘
14:55:54 17.58 0.000 33 57,982 买盘
14:55:45 17.58 0.000 15 26,370 买盘
14:55:42 17.58 0.000 1 1,758 买盘
14:55:30 17.58 0.020 38 66,766 买盘
14:55:24 17.56 0.000 5 8,780 卖盘
14:55:21 17.56 0.000 83 145,732 买盘
14:55:12 17.56 0.000 10 17,557 买盘
14:55:06 17.56 0.010 6 10,536 买盘
14:55:00 17.55 0.000 44 77,212 买盘
14:54:54 17.55 0.010 3 5,265 买盘
14:54:51 17.54 -0.010 9 15,786 卖盘
14:54:45 17.55 0.010 25 43,851 买盘
14:54:39 17.54 -0.010 21 36,834 卖盘
14:54:33 17.55 0.010 12 21,060 中性盘
14:54:27 17.54 0.000 30 52,630 卖盘
14:54:24 17.54 0.010 15 26,320 卖盘
14:54:18 17.53 -0.030 7 12,284 卖盘
14:54:12 17.56 0.030 94 164,231 买盘
14:54:09 17.53 0.000 32 56,106 卖盘
14:54:06 17.53 0.000 9 15,785 卖盘
14:54:03 17.53 0.000 34 59,602 卖盘
14:54:00 17.53 0.000 5 8,765 卖盘
14:53:51 17.53 0.000 10 17,530 卖盘
14:53:45 17.53 0.000 7 12,274 卖盘
14:53:42 17.53 -0.010 20 35,078 卖盘
14:53:33 17.54 -0.010 21 36,834 卖盘
14:53:30 17.55 0.000 1 1,755 买盘
14:53:27 17.55 0.020 33 57,901 买盘
14:53:24 17.53 -0.020 26 45,584 卖盘
14:53:18 17.55 0.010 35 61,385 买盘
14:53:15 17.54 -0.010 6 10,524 卖盘
14:53:12 17.55 0.000 4 7,020 买盘
14:53:06 17.55 0.000 1 1,755 买盘
14:53:03 17.55 0.010 8 14,046 卖盘
14:52:57 17.54 -0.020 5 8,770 卖盘
14:52:48 17.56 0.010 47 82,435 买盘
14:52:45 17.55 0.030 2 3,510 买盘
14:52:42 17.52 0.010 10 17,520 买盘
14:52:33 17.51 0.000 34 59,534 买盘
14:52:30 17.51 0.010 3 5,251 买盘
14:52:24 17.50 0.000 21 36,750 买盘
14:52:21 17.50 0.000 2 3,500 买盘
14:52:15 17.50 -0.010 2 3,500 卖盘
14:52:03 17.51 -0.010 30 52,534 卖盘
14:52:00 17.52 0.000 102 178,704 买盘
14:51:51 17.52 0.010 102 178,262 买盘
14:51:45 17.51 0.000 17 28,885 买盘
14:51:36 17.51 0.000 65 113,770 卖盘
14:51:30 17.51 0.000 23 40,275 卖盘
14:51:27 17.51 -0.010 6 10,506 卖盘
14:51:24 17.52 0.000 8 14,016 买盘
14:51:18 17.52 0.000 3 5,256 买盘
14:51:12 17.52 -0.030 76 133,258 卖盘
14:51:09 17.55 0.010 29 50,893 买盘
14:51:03 17.54 -0.010 19 33,326 卖盘
14:50:48 17.55 0.010 4 7,020 买盘
14:50:45 17.54 0.000 14 24,556 买盘
14:50:42 17.54 0.010 2 3,508 中性盘
14:50:39 17.53 -0.010 141 247,313 卖盘
14:50:33 17.54 0.000 10 17,540 卖盘
14:50:27 17.54 0.000 5 8,770 卖盘
14:50:24 17.54 0.000 6 10,524 卖盘
14:50:21 17.54 -0.010 6 10,524 卖盘
14:50:18 17.55 0.000 6 10,530 买盘
14:50:12 17.55 0.000 2 3,510 买盘
14:50:09 17.55 -0.010 15 26,333 卖盘
14:49:57 17.56 -0.010 5 8,780 卖盘
14:49:54 17.57 0.000 5 8,785 买盘
14:49:48 17.57 0.000 3 5,271 卖盘
14:49:45 17.57 0.000 2 3,514 卖盘
14:49:39 17.57 0.000 43 75,551 卖盘
14:49:33 17.57 0.000 10 17,570 卖盘
14:49:27 17.57 -0.010 37 65,009 卖盘
14:49:15 17.58 0.010 20 35,160 买盘
14:49:12 17.57 -0.010 9 15,813 卖盘
14:49:03 17.58 0.000 12 21,096 买盘
14:49:00 17.58 -0.040 83 146,064 卖盘
14:48:54 17.62 -0.010 10 17,620 卖盘
14:48:42 17.63 0.000 22 38,786 买盘
14:48:36 17.63 -0.010 8 14,104 买盘
14:48:33 17.64 0.010 25 44,098 买盘
14:48:30 17.63 -0.010 7 12,341 卖盘
14:48:24 17.64 0.010 4 7,056 买盘
14:48:15 17.63 0.020 24 42,312 买盘
14:48:06 17.61 -0.010 19 33,464 卖盘
14:47:57 17.62 0.010 1 1,762 买盘
14:47:51 17.61 -0.010 2 3,522 卖盘
14:47:48 17.62 0.010 3 5,286 买盘
14:47:39 17.61 -0.020 58 102,211 卖盘
14:47:24 17.63 0.000 5 8,815 卖盘
14:47:21 17.63 -0.010 1 1,763 中性盘
14:47:09 17.64 0.000 8 14,112 买盘
14:47:03 17.64 -0.010 15 26,464 卖盘
14:46:57 17.65 0.000 15 26,475 买盘
14:46:54 17.65 0.000 1 1,765 买盘
14:46:51 17.65 -0.010 12 21,180 卖盘
14:46:45 17.66 0.010 71 125,289 买盘
14:46:42 17.65 0.000 29 51,185 卖盘
14:46:39 17.65 0.000 16 28,241 卖盘
14:46:33 17.65 0.000 30 52,950 卖盘
14:46:27 17.65 0.000 33 58,245 卖盘
14:46:21 17.65 0.000 50 88,250 买盘
14:46:12 17.65 0.000 6 10,590 卖盘
14:46:09 17.65 -0.010 2 3,530 卖盘
14:45:51 17.66 -0.010 14 24,732 卖盘
14:45:45 17.67 0.010 5 8,838 卖盘
14:45:39 17.66 -0.010 156 275,625 卖盘
14:45:33 17.67 -0.030 42 74,217 卖盘
14:45:30 17.70 0.030 33 58,366 买盘
14:45:24 17.67 -0.030 5 8,841 卖盘
14:45:03 17.70 0.000 7 12,390 卖盘
14:45:00 17.70 0.000 24 42,480 卖盘
14:44:54 17.70 0.030 70 123,900 买盘
14:44:51 17.67 0.000 2 3,534 卖盘
14:44:45 17.67 -0.030 2 3,534 卖盘
14:44:27 17.70 0.010 4 7,078 中性盘
14:44:24 17.69 -0.030 77 136,367 卖盘
14:44:21 17.72 0.020 34 60,219 买盘
14:44:18 17.70 -0.010 51 90,298 卖盘
14:44:09 17.71 0.000 7 12,397 买盘
14:44:06 17.71 -0.010 6 10,631 卖盘
14:44:03 17.72 0.020 45 79,735 买盘
14:43:57 17.70 -0.010 5 8,858 卖盘
14:43:54 17.71 0.000 292 517,508 卖盘
14:43:45 17.71 0.000 136 240,916 卖盘
14:43:36 17.71 0.000 5 8,855 卖盘
14:43:33 17.71 0.000 1 1,771 卖盘
14:43:30 17.71 0.000 4 7,084 买盘
14:43:27 17.71 0.010 7 12,397 买盘
14:43:24 17.70 0.000 12 21,245 卖盘
14:43:21 17.70 0.000 3 5,310 卖盘
14:43:18 17.70 -0.010 77 136,136 中性盘
14:43:12 17.71 0.030 59 104,380 买盘
14:43:06 17.68 0.000 12 21,230 中性盘
14:42:57 17.68 -0.020 74 131,176 卖盘
14:42:51 17.70 -0.010 141 249,752 卖盘
14:42:45 17.71 -0.020 15 26,565 卖盘
14:42:42 17.73 0.010 60 106,375 买盘
14:42:39 17.72 0.010 29 51,398 中性盘
14:42:36 17.71 0.000 62 109,974 卖盘
14:42:33 17.71 -0.030 10 17,710 卖盘
14:42:30 17.74 0.040 48 85,111 买盘
14:42:12 17.70 -0.050 145 256,959 中性盘
14:42:09 17.75 0.070 283 501,068 买盘
14:42:03 17.68 0.000 1 1,768 买盘
14:41:57 17.68 0.030 81 143,204 买盘
14:41:54 17.65 -0.030 87 153,603 卖盘
14:41:51 17.68 0.040 653 1,153,807 买盘
14:41:48 17.64 -0.010 3 5,292 卖盘
14:41:42 17.65 0.010 362 638,877 买盘
14:41:36 17.64 0.000 27 46,940 买盘
14:41:33 17.64 0.010 117 206,348 买盘
14:41:27 17.63 0.040 86 151,603 买盘
14:41:24 17.59 -0.040 8 14,072 卖盘
14:41:18 17.63 0.000 18 31,734 买盘
14:41:15 17.63 0.040 25 43,976 买盘
14:41:12 17.59 0.000 24 42,216 买盘
14:41:09 17.59 -0.050 7 12,310 买盘
14:41:06 17.64 0.060 205 360,998 买盘
14:41:00 17.58 0.010 40 70,257 买盘
14:40:54 17.57 0.040 75 131,775 买盘
14:40:51 17.53 0.000 17 29,801 买盘
14:40:48 17.53 0.000 24 42,072 买盘
14:40:42 17.53 0.030 26 45,578 买盘
14:40:39 17.50 -0.030 183 320,440 卖盘
14:40:33 17.53 0.010 1 1,753 买盘
14:40:27 17.52 0.000 3 5,256 卖盘
14:40:24 17.52 0.050 149 260,730 买盘
14:40:18 17.47 0.000 20 34,940 买盘
14:40:15 17.47 0.010 80 139,760 买盘
14:40:12 17.46 0.000 13 22,698 卖盘
14:40:06 17.46 0.000 55 96,552 买盘
14:39:54 17.46 0.030 2 3,492 买盘
14:39:48 17.43 0.000 24 41,838 卖盘
14:39:42 17.43 -0.030 4 6,972 中性盘
14:39:36 17.46 0.030 54 94,174 买盘
14:39:33 17.43 0.000 4 6,972 买盘
14:39:30 17.43 0.000 1 1,743 买盘
14:39:24 17.43 0.000 4 6,972 买盘
14:39:21 17.43 0.000 20 34,845 买盘
14:39:18 17.43 0.010 5 8,715 买盘
14:39:06 17.42 -0.010 50 87,100 卖盘
14:39:03 17.43 0.000 3 5,229 买盘
14:39:00 17.43 0.000 29 50,547 买盘
14:38:48 17.43 0.000 2 3,486 买盘
14:38:45 17.43 0.000 2 3,486 买盘
14:38:42 17.43 0.000 4 6,971 买盘
14:38:36 17.43 0.000 18 30,853 卖盘
14:38:33 17.43 -0.030 10 17,432 卖盘
14:38:30 17.46 0.030 111 194,185 买盘
14:38:24 17.43 -0.010 3 5,229 卖盘
14:38:21 17.44 0.000 3 5,232 买盘
14:38:18 17.44 0.010 3 5,231 买盘
14:38:12 17.43 -0.010 10 17,430 卖盘
14:38:03 17.44 0.000 11 19,184 买盘
14:37:57 17.44 -0.010 38 66,301 卖盘
14:37:48 17.45 0.000 13 22,683 买盘
14:37:42 17.45 0.030 6 10,470 买盘
14:37:39 17.42 0.000 4 6,971 卖盘
14:37:24 17.42 0.000 13 22,332 买盘
14:37:21 17.42 0.000 10 17,420 买盘
14:37:15 17.42 0.000 2 3,484 买盘
14:37:12 17.42 0.000 38 66,206 卖盘
14:37:03 17.42 0.000 13 22,628 买盘
14:37:00 17.42 0.000 1 1,742 买盘
14:36:51 17.42 0.020 65 113,120 买盘
14:36:42 17.40 0.010 26 45,238 买盘
14:36:36 17.39 -0.010 3 5,217 卖盘
14:36:33 17.40 0.000 65 113,100 买盘
14:36:27 17.40 0.000 5 8,700 买盘
14:36:24 17.40 -0.050 24 41,802 卖盘
14:36:21 17.45 0.030 3 5,235 买盘
14:36:18 17.42 0.020 29 50,380 买盘
14:36:12 17.40 0.030 30 52,200 买盘
14:36:03 17.37 0.020 63 109,321 买盘
14:36:00 17.35 0.000 92 158,959 买盘
14:35:57 17.35 0.010 41 71,135 买盘
14:35:51 17.34 0.020 45 78,030 买盘
14:35:48 17.32 -0.020 6 10,392 卖盘
14:35:45 17.34 0.010 19 32,946 买盘
14:35:42 17.33 0.010 27 46,774 买盘
14:35:39 17.32 0.010 40 69,280 卖盘
14:35:24 17.31 -0.030 1 1,731 卖盘
14:35:21 17.34 0.030 5 8,668 买盘
14:35:15 17.31 0.000 27 46,737 买盘
14:35:12 17.31 -0.030 29 50,199 卖盘
14:35:09 17.34 0.030 15 25,998 买盘
14:35:06 17.31 -0.010 13 22,512 卖盘
14:35:00 17.32 0.010 7 12,120 买盘
14:34:57 17.31 0.000 29 50,199 买盘
14:34:54 17.31 0.010 200 346,134 买盘
14:34:51 17.30 0.000 5 8,648 卖盘
14:34:45 17.30 0.010 43 74,390 买盘
14:34:42 17.29 0.010 11 19,019 卖盘
14:34:33 17.28 -0.020 15 25,923 卖盘
14:34:27 17.30 0.020 6 10,380 买盘
14:34:24 17.28 0.000 67 115,809 卖盘
14:34:21 17.28 0.010 56 96,725 买盘
14:34:18 17.27 -0.010 49 84,625 卖盘
14:34:15 17.28 -0.010 15 25,920 买盘
14:34:06 17.29 0.020 50 86,440 买盘
14:34:00 17.27 -0.020 84 145,132 卖盘
14:33:57 17.29 0.010 11 19,009 买盘
14:33:54 17.28 -0.010 25 43,200 卖盘
14:33:48 17.29 0.000 5 8,645 买盘
14:33:45 17.29 0.000 6 10,374 买盘
14:33:42 17.29 0.000 4 6,916 买盘
14:33:39 17.29 0.000 4 6,916 卖盘
14:33:33 17.29 -0.010 22 38,043 卖盘
14:33:30 17.30 0.000 21 36,330 买盘
14:33:27 17.30 0.000 42 72,660 买盘
14:33:24 17.30 0.000 1 1,730 买盘
14:33:21 17.30 0.000 277 479,218 卖盘
14:33:15 17.30 0.000 88 152,327 卖盘
14:33:09 17.30 -0.010 149 257,855 卖盘
14:33:06 17.31 0.000 8 13,850 卖盘
14:33:03 17.31 0.000 7 12,117 卖盘
14:32:48 17.31 -0.030 55 95,205 卖盘
14:32:36 17.34 -0.010 1 1,734 卖盘
14:32:33 17.35 0.010 1 1,735 买盘
14:32:30 17.34 0.030 2 3,468 卖盘
14:32:27 17.31 -0.040 20 34,643 卖盘
14:32:24 17.35 0.010 225 390,630 买盘
14:32:21 17.34 0.000 138 238,563 卖盘
14:32:09 17.34 0.000 22 38,148 卖盘
14:32:03 17.34 -0.010 6 10,404 卖盘
14:32:00 17.35 0.000 84 145,683 买盘
14:31:54 17.35 0.000 24 41,630 买盘
14:31:51 17.35 0.000 6 10,410 买盘
14:31:45 17.35 0.000 3 5,205 买盘
14:31:36 17.35 0.010 25 43,375 买盘
14:31:27 17.34 0.000 4 6,938 卖盘
14:31:24 17.34 0.000 31 53,770 卖盘
14:31:21 17.34 -0.010 1 1,734 卖盘
14:31:15 17.35 0.010 92 159,616 买盘
14:31:12 17.34 -0.010 10 17,345 卖盘
14:31:09 17.35 0.000 64 110,985 买盘
14:31:06 17.35 0.000 7 12,145 买盘
14:31:03 17.35 0.000 42 72,870 买盘
14:31:00 17.35 0.000 15 26,025 买盘
14:30:57 17.35 0.000 6 10,410 买盘
14:30:51 17.35 0.000 26 45,110 买盘
14:30:45 17.35 -0.020 49 85,015 卖盘
14:30:39 17.37 0.010 11 19,098 买盘
14:30:36 17.36 0.000 4 6,944 买盘
14:30:33 17.36 0.000 2 3,472 买盘
14:30:24 17.36 0.020 35 60,755 买盘
14:30:21 17.34 0.010 7 12,138 中性盘
14:30:18 17.33 0.020 81 140,369 买盘
14:30:15 17.31 -0.010 54 93,518 卖盘
14:30:12 17.32 0.000 53 91,758 买盘
14:30:09 17.32 0.010 35 60,620 买盘
14:30:06 17.31 0.000 2 3,462 卖盘
14:30:03 17.31 -0.010 40 69,241 卖盘
14:29:57 17.32 0.010 5 8,660 中性盘
14:29:54 17.31 0.000 54 93,508 卖盘
14:29:48 17.31 0.000 5 8,655 卖盘
14:29:45 17.31 0.000 143 247,623 卖盘
14:29:42 17.31 0.000 11 19,041 卖盘
14:29:39 17.31 0.000 20 34,620 卖盘
14:29:36 17.31 0.010 11 19,055 卖盘
14:29:33 17.30 -0.030 36 62,299 卖盘
14:29:27 17.33 0.000 6 10,405 卖盘
14:29:18 17.33 -0.030 15 26,001 卖盘
14:29:09 17.36 0.020 2 3,472 买盘
14:29:06 17.34 -0.030 81 140,529 卖盘
14:28:51 17.37 0.020 15 26,052 买盘
14:28:45 17.35 -0.020 334 579,628 卖盘
14:28:39 17.37 0.000 7 12,906 卖盘
14:28:36 17.37 0.000 6 10,422 卖盘
14:28:33 17.37 0.000 20 34,740 卖盘
14:28:30 17.37 -0.010 16 27,792 卖盘
14:28:18 17.38 0.000 12 20,856 买盘
14:28:15 17.38 0.000 21 36,498 卖盘
14:28:09 17.38 -0.010 11 19,118 卖盘
14:28:03 17.39 0.010 17 29,551 买盘
14:28:00 17.38 0.000 5 8,690 卖盘
14:27:45 17.38 0.000 68 118,184 卖盘
14:27:42 17.38 0.000 2 3,476 卖盘
14:27:39 17.38 0.000 10 17,380 卖盘
14:27:36 17.38 0.010 38 66,044 买盘
14:27:27 17.37 -0.010 130 225,810 卖盘
14:27:24 17.38 0.000 30 52,140 买盘
14:27:21 17.38 0.000 1 1,738 买盘
14:27:18 17.38 -0.010 152 264,176 卖盘
14:27:15 17.39 0.010 4 6,956 买盘
14:27:03 17.38 0.000 54 93,852 卖盘
14:27:00 17.38 0.000 71 123,398 卖盘
14:26:57 17.38 0.000 9 15,642 卖盘
14:26:48 17.38 0.000 2 3,476 卖盘
14:26:42 17.38 -0.010 7 12,166 卖盘
14:26:39 17.39 0.000 5 8,695 买盘
14:26:33 17.39 0.000 33 57,387 卖盘
14:26:30 17.39 -0.010 9 15,651 卖盘
14:26:18 17.40 0.000 1 1,740 买盘
14:26:15 17.40 0.000 16 27,834 买盘
14:26:12 17.40 0.000 26 45,153 卖盘
14:26:09 17.40 0.000 1 1,740 卖盘
14:26:06 17.40 0.000 3 5,220 卖盘
14:25:57 17.40 0.010 0 87 买盘
14:25:51 17.39 0.000 5 8,695 买盘
14:25:48 17.39 0.000 10 17,390 买盘
14:25:45 17.39 -0.010 41 71,299 卖盘
14:25:42 17.40 0.000 6 10,440 买盘
14:25:39 17.40 0.000 3 5,220 买盘
14:25:30 17.40 0.000 7 12,180 买盘
14:25:24 17.40 0.010 2 3,480 买盘
14:25:18 17.39 -0.010 62 107,821 卖盘
14:25:06 17.40 0.010 5 8,700 买盘
14:25:03 17.39 0.000 40 69,560 卖盘
14:24:54 17.39 -0.010 55 95,645 卖盘
14:24:42 17.40 0.000 13 22,620 买盘
14:24:36 17.40 0.000 7 12,180 买盘
14:24:33 17.40 0.000 18 31,233 卖盘
14:24:30 17.40 -0.020 12 20,880 卖盘
14:24:21 17.42 0.030 44 76,630 买盘
14:24:18 17.39 0.000 2 3,478 买盘
14:24:15 17.39 -0.010 28 48,607 卖盘
14:24:12 17.40 0.010 2 3,480 买盘
14:24:09 17.39 -0.010 55 95,645 卖盘
14:24:06 17.40 0.000 6 10,440 买盘
14:24:00 17.40 0.000 3 5,220 买盘
14:23:57 17.40 -0.010 1 1,740 买盘
14:23:51 17.41 0.000 3 5,223 买盘
14:23:45 17.41 0.010 88 153,193 买盘
14:23:42 17.40 -0.010 50 87,000 卖盘
14:23:33 17.41 0.000 4 6,963 买盘
14:23:27 17.41 0.000 2 3,482 买盘
14:23:24 17.41 0.000 12 20,892 买盘
14:23:18 17.41 0.000 76 132,259 买盘
14:23:15 17.41 -0.010 68 118,388 卖盘
14:23:03 17.42 0.000 3 5,226 买盘
14:22:57 17.42 0.000 1 1,742 买盘
14:22:54 17.42 0.000 7 12,194 买盘
14:22:51 17.42 -0.020 21 36,582 卖盘
14:22:45 17.44 0.020 2 3,488 买盘
14:22:42 17.42 0.000 11 19,152 买盘
14:22:33 17.42 0.000 44 76,648 买盘
14:22:30 17.42 0.000 10 17,420 卖盘
14:22:27 17.42 0.000 27 47,044 卖盘
14:22:24 17.42 -0.010 1 1,742 卖盘
14:22:18 17.43 0.010 20 34,860 买盘
14:22:12 17.42 -0.010 13 22,651 卖盘
14:22:09 17.43 0.000 5 8,715 买盘
14:22:06 17.43 0.000 13 22,659 买盘
14:22:00 17.43 0.000 5 8,715 卖盘
14:21:57 17.43 0.000 12 20,916 卖盘
14:21:51 17.43 0.000 1 1,743 卖盘
14:21:48 17.43 0.000 6 10,458 买盘
14:21:42 17.43 0.030 2 3,486 买盘
14:21:36 17.40 -0.030 53 92,234 卖盘
14:21:27 17.43 0.040 18 31,363 买盘
14:21:18 17.39 -0.010 10 17,393 卖盘
14:21:15 17.40 0.000 56 97,406 卖盘
14:21:12 17.40 0.000 31 54,027 买盘
14:21:00 17.40 0.000 1 1,740 买盘
14:20:57 17.40 0.020 2 3,480 买盘
14:20:48 17.38 -0.020 55 95,590 卖盘
14:20:42 17.40 0.010 143 248,755 买盘
14:20:27 17.39 0.000 3 5,217 买盘
14:20:24 17.39 0.000 25 43,477 卖盘
14:20:18 17.39 0.010 2 3,478 卖盘
14:19:57 17.38 -0.020 55 95,590 卖盘
14:19:54 17.40 0.010 2 3,479 买盘
14:19:51 17.39 0.010 4 6,956 买盘
14:19:48 17.38 -0.020 21 36,506 卖盘
14:19:36 17.40 0.000 6 10,440 卖盘
14:19:24 17.40 0.000 21 36,540 卖盘
14:19:18 17.40 0.020 157 273,075 买盘
14:19:15 17.38 0.000 8 13,904 买盘
14:19:12 17.38 0.000 22 38,236 买盘
14:19:09 17.38 -0.010 22 38,236 卖盘
14:19:00 17.39 0.000 14 24,343 买盘
14:18:57 17.39 0.000 4 6,956 买盘
14:18:54 17.39 0.000 8 13,912 买盘
14:18:48 17.39 0.010 6 10,434 买盘
14:18:39 17.38 -0.010 58 100,809 卖盘
14:18:36 17.39 -0.010 4 6,956 卖盘
14:18:24 17.40 0.000 5 8,700 买盘
14:18:18 17.40 0.020 59 102,638 卖盘
14:18:12 17.38 -0.010 3 5,214 卖盘
14:18:03 17.39 -0.010 1 1,739 买盘
14:18:00 17.40 0.010 67 116,535 买盘
14:17:51 17.39 0.020 1 1,739 中性盘
14:17:48 17.37 0.000 68 118,148 卖盘
14:17:39 17.37 0.000 75 129,528 买盘
14:17:36 17.37 0.010 1 1,737 买盘
14:17:24 17.36 -0.010 105 182,280 卖盘
14:17:00 17.37 0.000 19 33,003 卖盘
14:16:57 17.37 -0.010 54 93,798 卖盘
14:16:54 17.38 0.000 14 24,332 买盘
14:16:48 17.38 0.000 2 3,476 买盘
14:16:45 17.38 0.000 41 71,280 卖盘
14:16:39 17.38 0.000 1 1,738 卖盘
14:16:36 17.38 0.000 1 1,738 卖盘
14:16:33 17.38 0.000 90 156,420 卖盘
14:16:30 17.38 0.000 36 62,568 卖盘
14:16:24 17.38 -0.010 11 19,124 卖盘
14:16:15 17.39 0.000 20 34,780 买盘
14:16:12 17.39 0.000 2 3,478 买盘
14:16:06 17.39 -0.010 33 57,387 卖盘
14:15:57 17.40 0.010 24 41,760 买盘
14:15:51 17.39 -0.010 11 19,129 买盘
14:15:48 17.40 0.020 3 5,220 买盘
14:15:42 17.38 0.000 54 93,852 卖盘
14:15:33 17.38 -0.010 20 34,766 卖盘
14:15:27 17.39 0.010 3 5,217 中性盘
14:15:24 17.38 0.000 10 17,380 卖盘
14:15:18 17.38 -0.020 54 93,852 卖盘
14:15:12 17.40 0.020 3 5,220 买盘
14:15:00 17.38 0.000 19 33,022 卖盘
14:14:57 17.38 -0.020 20 34,760 卖盘
14:14:54 17.40 0.020 36 62,640 买盘
14:14:48 17.38 -0.020 58 100,826 卖盘
14:14:45 17.40 0.000 14 25,039 卖盘
14:14:33 17.40 0.000 15 26,100 卖盘
14:14:30 17.40 0.010 32 54,990 买盘
14:14:24 17.39 0.000 55 96,335 卖盘
14:14:21 17.39 -0.010 2 3,478 卖盘
14:14:12 17.40 -0.010 5 8,700 中性盘
14:14:06 17.41 0.000 4 6,963 买盘
14:14:03 17.41 0.000 3 5,222 买盘
14:14:00 17.41 0.020 30 52,230 买盘
14:13:57 17.39 -0.020 200 347,914 卖盘
14:13:54 17.41 -0.010 18 30,816 卖盘
14:13:48 17.42 0.010 1 1,742 买盘
14:13:45 17.41 0.000 5 8,705 卖盘
14:13:36 17.41 -0.010 59 102,721 卖盘
14:13:18 17.42 0.010 5 8,710 买盘
14:13:15 17.41 0.000 51 89,313 卖盘
14:13:09 17.41 -0.010 83 144,533 卖盘
14:13:06 17.42 0.000 1 1,742 买盘
14:12:57 17.42 0.000 16 27,872 买盘
14:12:48 17.42 0.000 3 5,226 买盘
14:12:42 17.42 -0.020 41 71,422 卖盘
14:12:39 17.44 0.020 1 1,744 买盘
14:12:33 17.42 0.000 4 6,969 卖盘
14:12:18 17.42 0.000 56 97,552 卖盘
14:12:06 17.42 -0.020 6 10,454 卖盘
14:12:03 17.44 0.020 1 1,744 买盘
14:12:00 17.42 -0.010 9 15,680 卖盘
14:11:57 17.43 0.000 9 15,687 买盘
14:11:54 17.43 0.010 60 104,525 买盘
14:11:48 17.42 -0.010 8 13,936 卖盘
14:11:45 17.43 0.010 4 6,972 买盘
14:11:39 17.42 0.000 14 24,388 卖盘
14:11:36 17.42 0.000 4 6,968 卖盘
14:11:33 17.42 0.000 95 165,432 买盘
14:11:21 17.42 0.000 1 1,742 买盘
14:11:09 17.42 0.000 10 17,420 买盘
14:11:03 17.42 0.000 2 3,484 买盘
14:11:00 17.42 0.000 19 33,098 卖盘
14:10:57 17.42 -0.010 1 1,742 卖盘
14:10:54 17.43 0.000 5 8,712 买盘
14:10:51 17.43 0.000 34 59,251 买盘
14:10:42 17.43 0.000 19 33,117 买盘
14:10:36 17.43 -0.010 5 8,715 卖盘
14:10:27 17.44 0.000 5 8,720 买盘
14:10:12 17.44 0.000 1 1,744 卖盘
14:10:03 17.44 0.000 9 15,703 卖盘
14:09:57 17.44 0.000 3 5,232 买盘
14:09:54 17.44 0.000 1 1,744 买盘
14:09:51 17.44 0.000 1 1,744 买盘
14:09:48 17.44 0.000 11 19,184 买盘
14:09:45 17.44 -0.010 41 71,506 卖盘
14:09:36 17.45 0.010 14 24,421 买盘
14:09:33 17.44 0.000 35 61,040 买盘
14:09:27 17.44 0.000 3 5,232 买盘
14:09:24 17.44 -0.010 17 29,648 卖盘
14:09:21 17.45 0.000 3 5,233 买盘
14:09:15 17.45 0.000 5 8,725 买盘
14:09:12 17.45 0.010 18 31,410 买盘
14:09:09 17.44 0.000 12 20,929 卖盘
14:09:06 17.44 0.020 17 29,656 卖盘
14:09:00 17.42 0.000 24 41,804 买盘
14:08:57 17.42 0.000 2 3,484 买盘
14:08:54 17.42 -0.010 33 57,495 卖盘
14:08:51 17.43 0.000 8 13,944 买盘
14:08:42 17.43 0.010 22 38,346 买盘
14:08:39 17.42 0.000 6 10,452 卖盘
14:08:36 17.42 0.000 76 132,392 买盘
14:08:33 17.42 0.010 2 3,484 卖盘
14:08:24 17.41 0.000 30 52,230 卖盘
14:08:18 17.41 0.010 3 5,223 买盘
14:08:15 17.40 -0.010 5 8,700 卖盘
14:08:12 17.41 0.000 8 13,928 买盘
14:08:09 17.41 0.000 11 19,141 买盘
14:08:06 17.41 0.000 59 102,662 买盘
14:08:03 17.41 -0.010 1 1,741 买盘
14:08:00 17.42 0.000 6 10,452 买盘
14:07:57 17.42 0.000 58 101,495 买盘
14:07:51 17.42 0.010 75 130,577 买盘
14:07:48 17.41 0.000 5 8,705 买盘
14:07:42 17.41 -0.020 38 66,158 卖盘
14:07:36 17.43 0.020 10 17,429 买盘
14:07:30 17.41 -0.010 18 31,349 卖盘
14:07:27 17.42 -0.020 46 80,140 卖盘
14:07:18 17.44 0.010 32 55,808 买盘
14:07:15 17.43 0.000 15 26,145 买盘
14:07:12 17.43 -0.010 42 73,207 卖盘
14:07:09 17.44 0.000 6 10,464 买盘
14:07:06 17.44 0.000 10 17,440 买盘
14:06:54 17.44 0.000 1 1,744 卖盘
14:06:48 17.44 -0.010 61 106,384 卖盘
14:06:45 17.45 0.010 5 8,725 买盘
14:06:36 17.44 0.000 26 45,344 买盘
14:06:33 17.44 0.000 15 26,160 卖盘
14:06:27 17.44 0.000 54 94,176 卖盘
14:06:21 17.44 0.000 9 15,696 卖盘
14:06:18 17.44 0.000 6 10,464 卖盘
14:06:12 17.44 -0.010 1 1,744 卖盘
14:06:06 17.45 0.000 2 3,490 买盘
14:05:57 17.45 0.000 11 19,195 卖盘
14:05:54 17.45 0.010 17 29,665 买盘
14:05:51 17.44 -0.010 9 15,696 卖盘
14:05:45 17.45 0.000 2 3,490 买盘
14:05:42 17.45 0.000 20 34,900 买盘
14:05:36 17.45 -0.010 46 80,280 卖盘
14:05:30 17.46 0.010 6 10,476 买盘
14:05:27 17.45 -0.010 7 12,215 卖盘
14:05:21 17.46 0.000 3 5,236 买盘
14:05:18 17.46 0.000 5 8,730 买盘
14:05:09 17.46 0.000 58 101,263 卖盘
14:05:00 17.46 0.000 10 17,460 卖盘
14:04:54 17.46 0.020 71 123,968 买盘
14:04:45 17.44 0.000 53 92,442 卖盘
14:04:42 17.44 0.000 10 17,440 卖盘
14:04:36 17.44 -0.010 18 31,401 卖盘
14:04:33 17.45 0.010 39 68,023 买盘
14:04:27 17.44 0.000 12 20,928 买盘
14:04:24 17.44 0.000 12 20,928 买盘
14:04:21 17.44 0.000 1 1,744 买盘
14:04:18 17.44 0.000 12 20,928 卖盘
14:04:12 17.44 0.000 6 10,464 卖盘
14:04:09 17.44 0.010 7 12,200 买盘
14:04:06 17.43 -0.010 22 38,352 卖盘
14:04:03 17.44 0.030 1 1,744 买盘
14:03:54 17.41 -0.020 59 102,724 卖盘
14:03:51 17.43 0.020 10 17,430 买盘
14:03:48 17.41 0.000 3 5,223 卖盘
14:03:45 17.41 0.010 9 15,669 卖盘
14:03:42 17.40 0.010 2 3,480 卖盘
14:03:39 17.39 -0.020 165 287,133 卖盘
14:03:36 17.41 0.010 22 38,338 卖盘
14:03:33 17.40 0.000 10 17,400 卖盘
14:03:27 17.40 0.000 58 100,920 卖盘
14:03:24 17.40 0.010 54 94,481 中性盘
14:03:18 17.39 -0.010 58 100,884 卖盘
14:03:12 17.40 0.010 20 34,798 买盘
14:03:09 17.39 0.000 15 26,076 买盘
14:03:06 17.39 0.000 6 10,439 卖盘
14:03:03 17.39 -0.020 61 106,143 卖盘
14:03:00 17.41 0.010 41 71,342 买盘
14:02:54 17.40 0.000 1 1,740 买盘
14:02:51 17.40 -0.010 18 31,321 买盘
14:02:48 17.41 0.000 13 22,627 买盘
14:02:45 17.41 0.000 98 170,541 买盘
14:02:39 17.41 0.000 57 99,238 卖盘
14:02:36 17.41 -0.010 41 71,402 卖盘
14:02:33 17.42 0.000 5 8,710 买盘
14:02:27 17.42 -0.020 4 6,968 买盘
14:02:24 17.44 0.000 6 10,464 买盘
14:02:21 17.44 0.000 1 1,744 买盘
14:02:18 17.44 0.000 6 10,464 买盘
14:02:15 17.44 0.000 8 13,952 买盘
14:02:12 17.44 0.000 40 69,761 卖盘
14:02:09 17.44 -0.010 89 155,293 卖盘
14:01:57 17.45 -0.010 5 8,725 买盘
14:01:54 17.46 0.010 21 36,648 买盘
14:01:48 17.45 -0.020 85 148,325 卖盘
14:01:42 17.47 0.000 52 90,762 买盘
14:01:39 17.47 0.000 1 1,747 买盘
14:01:33 17.47 0.000 113 197,509 卖盘
14:01:30 17.47 -0.010 9 15,723 卖盘
14:01:24 17.48 0.010 4 6,992 买盘
14:01:21 17.47 -0.010 1 1,747 卖盘
14:01:18 17.48 0.000 44 76,912 卖盘
14:01:09 17.48 0.000 3 5,244 卖盘
14:01:06 17.48 0.000 8 13,984 卖盘
14:01:00 17.48 -0.010 30 52,460 卖盘
14:00:54 17.49 0.000 28 48,972 卖盘
14:00:51 17.49 -0.010 2 3,498 卖盘
14:00:45 17.50 0.000 5 8,750 买盘
14:00:42 17.50 0.000 10 17,500 买盘
14:00:39 17.50 0.000 5 8,750 买盘
14:00:30 17.50 0.000 3 5,250 买盘
14:00:27 17.50 0.000 22 38,500 卖盘
14:00:24 17.50 0.000 5 8,750 卖盘
14:00:21 17.50 0.000 6 10,500 卖盘
14:00:18 17.50 0.000 85 148,792 卖盘
14:00:15 17.50 -0.010 25 43,752 卖盘
14:00:12 17.51 0.010 5 8,755 买盘
14:00:03 17.50 0.000 61 106,750 卖盘
14:00:00 17.50 -0.010 9 15,750 卖盘
13:59:48 17.51 -0.020 29 50,259 卖盘
13:59:39 17.53 0.020 18 31,522 买盘
13:59:36 17.51 0.000 90 158,152 卖盘
13:59:33 17.51 -0.010 23 40,293 卖盘
13:59:30 17.52 0.000 1 1,752 买盘
13:59:27 17.52 0.000 6 10,512 买盘
13:59:18 17.52 0.000 5 8,760 买盘
13:59:12 17.52 0.000 3 5,256 买盘
13:59:09 17.52 0.000 20 35,045 卖盘
13:58:57 17.52 0.010 16 28,031 买盘
13:58:54 17.51 0.000 10 17,510 买盘
13:58:51 17.51 0.000 17 29,767 买盘
13:58:48 17.51 -0.010 28 49,028 卖盘
13:58:39 17.52 0.000 2 3,504 买盘
13:58:36 17.52 0.000 65 113,830 买盘
13:58:33 17.52 0.000 10 17,520 买盘
13:58:27 17.52 0.000 8 14,016 买盘
13:58:21 17.52 0.000 61 106,818 买盘
13:58:15 17.52 0.000 5 8,760 买盘
13:58:06 17.52 0.000 1 1,752 买盘
13:57:57 17.52 0.010 10 17,525 中性盘
13:57:54 17.51 -0.020 20 35,034 卖盘
13:57:42 17.53 0.000 3 5,259 买盘
13:57:39 17.53 0.000 5 8,765 买盘
13:57:36 17.53 -0.020 79 138,548 卖盘
13:57:30 17.55 0.000 56 98,226 买盘
13:57:21 17.55 0.000 7 12,285 买盘
13:57:09 17.55 -0.010 42 73,710 卖盘
13:56:42 17.56 0.000 3 5,268 买盘
13:56:39 17.56 -0.010 40 70,240 卖盘
13:56:15 17.57 -0.010 53 93,121 卖盘
13:56:06 17.58 0.000 10 17,580 买盘
13:55:54 17.58 -0.010 17 29,886 卖盘
13:55:51 17.59 0.010 54 94,986 买盘
13:55:39 17.58 -0.010 5 8,790 卖盘
13:55:33 17.59 0.000 21 36,938 买盘
13:55:24 17.59 0.000 3 5,277 卖盘
13:55:21 17.59 0.000 2 3,518 卖盘
13:55:09 17.59 -0.010 1 1,759 卖盘
13:55:06 17.60 -0.020 8 14,080 卖盘
13:55:00 17.62 0.040 8 14,096 买盘
13:54:45 17.58 -0.060 5 8,790 卖盘
13:54:39 17.64 0.080 76 133,627 买盘
13:54:36 17.56 -0.020 12 21,072 卖盘
13:54:21 17.58 0.020 10 17,572 买盘
13:54:15 17.56 0.000 1 1,756 买盘
13:54:12 17.56 0.000 52 91,646 卖盘
13:54:06 17.56 0.020 14 24,250 买盘
13:53:51 17.54 0.000 7 12,278 买盘
13:53:48 17.54 0.010 7 12,278 买盘
13:53:45 17.53 -0.010 144 252,433 卖盘
13:53:42 17.54 0.010 84 147,302 买盘
13:53:39 17.53 0.000 51 89,359 买盘
13:53:33 17.53 0.010 7 12,271 买盘
13:53:27 17.52 -0.010 3 5,256 卖盘
13:53:21 17.53 0.020 31 54,316 买盘
13:53:18 17.51 -0.010 53 92,803 卖盘
13:53:12 17.52 0.000 30 52,560 买盘
13:53:06 17.52 0.010 1 1,752 买盘
13:52:51 17.51 -0.010 17 29,777 卖盘
13:52:48 17.52 0.010 20 35,040 买盘
13:52:45 17.51 0.000 18 31,168 买盘
13:52:39 17.51 0.000 28 49,028 买盘
13:52:30 17.51 0.000 10 17,510 买盘
13:52:27 17.51 0.000 24 42,374 卖盘
13:52:24 17.51 0.000 25 43,775 卖盘
13:52:12 17.51 0.010 22 38,164 买盘
13:52:09 17.50 0.000 29 50,750 卖盘
13:52:06 17.50 -0.010 54 94,500 卖盘
13:52:03 17.51 0.010 8 14,008 买盘
13:52:00 17.50 0.000 51 89,300 卖盘
13:51:54 17.50 -0.010 93 162,755 卖盘
13:51:48 17.51 0.000 2 3,502 买盘
13:51:45 17.51 0.010 2 3,501 买盘
13:51:42 17.50 0.000 5 8,750 卖盘
13:51:39 17.50 0.000 57 99,750 卖盘
13:51:36 17.50 0.000 10 17,500 卖盘
13:51:33 17.50 -0.010 1 1,750 卖盘
13:51:30 17.51 0.010 13 22,758 买盘
13:51:27 17.50 -0.010 57 99,750 卖盘
13:51:21 17.51 0.000 9 15,759 买盘
13:51:18 17.51 0.000 8 14,008 买盘
13:51:15 17.51 0.000 57 99,751 买盘
13:51:09 17.51 0.000 22 38,512 买盘
13:51:06 17.51 0.000 3 5,253 买盘
13:51:03 17.51 0.000 8 14,008 买盘
13:50:48 17.51 -0.020 11 19,261 卖盘
13:50:39 17.53 0.020 21 36,803 买盘
13:50:36 17.51 0.000 10 17,510 卖盘
13:50:30 17.51 0.000 5 8,755 卖盘
13:50:24 17.51 -0.020 54 94,559 卖盘
13:50:18 17.53 0.020 2 3,506 买盘
13:50:15 17.51 -0.030 24 42,032 买盘
13:50:06 17.54 0.000 82 143,562 买盘
13:50:03 17.54 0.030 1 1,754 买盘
13:50:00 17.51 -0.010 55 96,305 卖盘
13:49:45 17.52 0.010 1 1,752 卖盘
13:49:33 17.51 -0.010 55 96,331 卖盘
13:49:30 17.52 0.000 4 7,008 买盘
13:49:27 17.52 0.000 53 92,806 买盘
13:49:21 17.52 0.000 20 35,040 买盘
13:49:15 17.52 0.000 2 3,504 买盘
13:49:12 17.52 -0.010 32 56,064 卖盘
13:48:54 17.53 0.020 7 12,269 买盘
13:48:51 17.51 -0.010 5 8,755 卖盘
13:48:48 17.52 0.000 36 63,071 买盘
13:48:42 17.52 -0.020 58 101,616 卖盘
13:48:36 17.54 0.030 10 17,540 买盘
13:48:33 17.51 -0.030 2 3,504 卖盘
13:48:27 17.54 0.020 31 54,338 买盘
13:48:21 17.52 -0.010 56 98,469 卖盘
13:48:18 17.53 0.000 24 41,721 买盘
13:48:15 17.53 0.000 7 12,271 买盘
13:48:09 17.53 0.000 4 7,012 买盘
13:48:00 17.53 0.010 61 106,900 买盘
13:47:54 17.52 -0.010 186 325,800 卖盘
13:47:51 17.53 0.000 50 87,650 买盘
13:47:45 17.53 0.010 11 19,283 买盘
13:47:42 17.52 -0.010 8 14,017 卖盘
13:47:33 17.53 0.000 70 122,646 买盘
13:47:21 17.53 0.020 2 3,506 买盘
13:47:09 17.51 -0.010 56 98,056 卖盘
13:47:03 17.52 0.010 5 8,760 买盘
13:46:57 17.51 0.000 16 28,016 卖盘
13:46:42 17.51 -0.010 56 98,075 卖盘
13:46:39 17.52 0.000 15 26,280 买盘
13:46:27 17.52 0.000 14 24,528 卖盘
13:46:24 17.52 -0.010 83 145,416 卖盘
13:46:18 17.53 0.010 1 1,753 买盘
13:46:15 17.52 -0.010 1 1,752 卖盘
13:46:09 17.53 0.000 107 187,571 卖盘
13:46:00 17.53 -0.010 5 8,765 卖盘
13:45:51 17.54 0.000 3 5,262 卖盘
13:45:48 17.54 -0.010 20 35,080 卖盘
13:45:45 17.55 0.000 103 180,765 卖盘
13:45:39 17.55 0.000 4 7,021 卖盘
13:45:36 17.55 -0.010 132 231,662 卖盘
13:45:24 17.56 0.000 3 5,268 买盘
13:45:21 17.56 0.000 2 3,512 买盘
13:45:18 17.56 0.000 25 44,234 卖盘
13:45:15 17.56 0.000 53 93,068 卖盘
13:45:09 17.56 0.000 38 66,403 卖盘
13:45:03 17.56 -0.010 87 152,773 卖盘
13:44:54 17.57 0.010 3 5,271 买盘
13:44:45 17.56 -0.010 54 94,824 卖盘
13:44:39 17.57 0.000 10 17,570 买盘
13:44:30 17.57 0.000 58 102,083 卖盘
13:44:24 17.57 -0.010 58 101,906 卖盘
13:44:21 17.58 0.010 21 36,918 买盘
13:44:18 17.57 -0.010 1 1,757 卖盘
13:44:12 17.58 0.000 17 29,872 买盘
13:44:00 17.58 -0.020 1 1,758 卖盘
13:43:45 17.60 0.020 27 47,472 买盘
13:43:42 17.58 0.000 4 7,032 买盘
13:43:39 17.58 -0.020 59 103,734 卖盘
13:43:33 17.60 0.000 5 8,800 买盘
13:43:18 17.60 0.000 34 59,840 卖盘
13:43:03 17.60 0.000 1 1,760 卖盘
13:43:00 17.60 0.000 4 7,040 卖盘
13:42:57 17.60 0.030 68 119,648 买盘
13:42:54 17.57 0.000 3 5,271 卖盘
13:42:51 17.57 -0.010 53 93,121 卖盘
13:42:48 17.58 0.000 1 1,758 买盘
13:42:45 17.58 0.010 3 5,274 买盘
13:42:42 17.57 -0.010 162 284,639 卖盘
13:42:33 17.58 0.000 20 35,160 中性盘
13:42:30 17.58 -0.020 63 110,783 卖盘
13:42:24 17.60 0.000 1 1,760 买盘
13:42:18 17.60 0.020 115 202,398 买盘
13:42:06 17.58 0.000 53 93,174 卖盘
13:42:00 17.58 0.010 37 65,046 买盘
13:41:54 17.57 0.000 36 63,076 买盘
13:41:45 17.57 0.000 26 45,858 卖盘
13:41:39 17.57 0.000 9 15,818 卖盘
13:41:30 17.57 0.000 3 5,271 卖盘
13:41:27 17.57 0.000 10 17,394 买盘
13:41:21 17.57 0.010 60 105,362 买盘
13:41:18 17.56 -0.010 30 52,680 卖盘
13:41:03 17.57 0.000 51 89,575 买盘
13:40:57 17.57 0.000 4 7,028 买盘
13:40:54 17.57 0.000 49 86,269 卖盘
13:40:48 17.57 -0.010 30 52,710 卖盘
13:40:42 17.58 0.010 3 5,274 买盘
13:40:36 17.57 -0.010 9 15,813 卖盘
13:40:33 17.58 0.000 49 86,142 卖盘
13:40:18 17.58 0.000 17 29,886 买盘
13:40:15 17.58 0.010 2 3,516 买盘
13:40:09 17.57 -0.010 24 41,992 卖盘
13:40:06 17.58 0.000 67 117,731 买盘
13:40:03 17.58 0.000 26 45,687 买盘
13:39:54 17.58 0.000 3 5,274 买盘
13:39:45 17.58 0.000 16 28,128 买盘
13:39:42 17.58 -0.010 3 5,274 卖盘
13:39:39 17.59 0.000 6 10,554 买盘
13:39:30 17.59 0.010 64 112,558 买盘
13:39:27 17.58 0.000 12 21,096 买盘
13:39:18 17.58 -0.010 23 40,434 卖盘
13:39:09 17.59 0.010 4 7,036 卖盘
13:39:00 17.58 -0.010 57 100,231 卖盘
13:38:57 17.59 0.010 2 3,518 买盘
13:38:54 17.58 0.000 57 100,206 卖盘
13:38:45 17.58 0.010 34 59,742 买盘
13:38:42 17.57 0.000 5 8,785 买盘
13:38:36 17.57 0.010 33 57,971 买盘
13:38:30 17.56 -0.010 116 203,755 卖盘
13:38:27 17.57 0.000 30 52,710 买盘
13:38:24 17.57 0.010 5 8,785 买盘
13:38:21 17.56 -0.010 4 7,024 卖盘
13:38:18 17.57 0.010 18 31,626 买盘
13:38:15 17.56 0.000 5 8,780 卖盘
13:38:12 17.56 0.000 15 26,350 卖盘
13:38:09 17.56 0.000 58 101,848 卖盘
13:38:06 17.56 -0.010 1 1,756 卖盘
13:37:57 17.57 0.000 1 1,757 买盘
13:37:51 17.57 0.000 1 1,757 买盘
13:37:45 17.57 0.010 20 35,135 卖盘
13:37:39 17.56 -0.010 14 24,588 卖盘
13:37:36 17.57 0.000 28 49,182 买盘
13:37:27 17.57 0.010 25 43,906 买盘
13:37:21 17.56 -0.010 61 107,116 卖盘
13:37:18 17.57 0.000 2 3,514 买盘
13:37:15 17.57 0.000 9 15,813 买盘
13:37:06 17.57 -0.010 5 8,785 买盘
13:37:03 17.58 0.010 30 52,734 买盘
13:37:00 17.57 -0.010 57 100,149 卖盘
13:36:45 17.58 0.000 4 7,032 卖盘
13:36:42 17.58 0.000 34 59,778 卖盘
13:36:33 17.58 -0.010 66 116,038 卖盘
13:36:24 17.59 -0.010 42 73,878 卖盘
13:36:18 17.60 0.000 2 3,520 卖盘
13:36:15 17.60 0.000 80 140,800 卖盘
13:36:09 17.60 -0.010 65 114,403 卖盘
13:36:00 17.61 0.010 1 1,761 买盘
13:35:48 17.60 0.000 78 137,280 卖盘
13:35:36 17.60 -0.010 31 54,560 卖盘
13:35:27 17.61 0.010 2 3,522 买盘
13:35:24 17.60 -0.010 27 47,530 卖盘
13:35:21 17.61 -0.010 23 40,503 卖盘
13:35:12 17.62 0.000 2 3,524 买盘
13:35:03 17.62 -0.010 12 21,144 卖盘
13:34:54 17.63 0.010 21 37,023 买盘
13:34:39 17.62 -0.010 5 8,810 卖盘
13:34:33 17.63 0.010 1 1,763 卖盘
13:34:21 17.62 -0.010 137 241,413 卖盘
13:34:18 17.63 0.010 3 5,287 买盘
13:34:15 17.62 0.000 13 22,906 卖盘
13:34:12 17.62 0.000 58 102,196 卖盘
13:34:06 17.62 0.000 42 74,001 买盘
13:34:00 17.62 0.000 3 5,286 买盘
13:33:57 17.62 0.000 3 5,286 买盘
13:33:54 17.62 0.000 1 1,762 买盘
13:33:48 17.62 0.020 9 15,858 卖盘
13:33:24 17.60 -0.050 57 100,324 卖盘
13:33:21 17.65 0.050 1 1,765 买盘
13:33:18 17.60 0.000 20 35,200 卖盘
13:33:12 17.60 0.000 8 14,092 卖盘
13:33:03 17.60 0.000 58 102,080 卖盘
13:32:48 17.60 0.000 2 3,520 买盘
13:32:39 17.60 0.000 6 10,560 买盘
13:32:36 17.60 0.000 55 96,844 卖盘
13:32:33 17.60 -0.030 2 3,520 卖盘
13:32:24 17.63 0.040 5 8,815 卖盘
13:32:12 17.59 -0.010 57 100,291 卖盘
13:32:06 17.60 0.000 16 28,159 买盘
13:32:00 17.60 0.010 5 8,800 买盘
13:31:54 17.59 -0.010 6 10,559 卖盘
13:31:51 17.60 0.010 206 362,504 买盘
13:31:45 17.59 0.000 16 28,144 卖盘
13:31:39 17.59 0.010 11 19,349 买盘
13:31:36 17.58 0.000 6 10,548 买盘
13:31:33 17.58 0.000 6 10,548 买盘
13:31:30 17.58 0.000 76 133,596 买盘
13:31:24 17.58 0.000 17 29,886 卖盘
13:31:21 17.58 0.010 17 29,886 卖盘
13:31:18 17.57 -0.010 53 93,140 卖盘
13:31:15 17.58 0.000 17 29,878 买盘
13:31:12 17.58 0.020 6 10,548 买盘
13:31:09 17.56 -0.020 67 117,700 卖盘
13:31:06 17.58 -0.010 22 38,676 买盘
13:31:03 17.59 0.020 19 33,391 买盘
13:31:00 17.57 -0.010 18 31,641 卖盘
13:30:51 17.58 0.010 1 1,758 中性盘
13:30:48 17.57 0.010 1 1,757 买盘
13:30:45 17.56 -0.010 33 57,948 中性盘
13:30:42 17.57 0.000 37 64,999 买盘
13:30:39 17.57 0.010 110 193,214 买盘
13:30:36 17.56 -0.010 17 29,841 卖盘
13:30:33 17.57 0.000 1 1,757 买盘
13:30:27 17.57 -0.020 68 119,540 卖盘
13:30:18 17.59 0.010 81 142,461 买盘
13:30:15 17.58 0.000 39 68,566 卖盘
13:30:12 17.58 -0.010 85 149,430 卖盘
13:30:06 17.59 -0.010 16 28,144 卖盘
13:30:03 17.60 0.010 5 8,800 买盘
13:30:00 17.59 -0.070 1,012 1,782,203 卖盘
13:29:54 17.66 -0.010 15 26,490 卖盘
13:29:48 17.67 0.040 5 8,835 买盘
13:29:45 17.63 -0.040 282 497,601 卖盘
13:29:42 17.67 0.010 5 8,835 买盘
13:29:36 17.66 0.000 25 44,170 卖盘
13:29:27 17.66 -0.010 56 98,896 卖盘
13:29:24 17.67 0.000 4 7,068 买盘
13:29:21 17.67 0.010 27 47,704 买盘
13:29:06 17.66 0.000 58 102,371 买盘
13:29:03 17.66 0.010 20 35,320 买盘
13:28:54 17.65 -0.010 12 21,180 卖盘
13:28:39 17.66 0.010 38 67,108 卖盘
13:28:30 17.65 0.000 11 19,427 卖盘
13:28:27 17.65 -0.010 24 42,360 卖盘
13:28:24 17.66 0.000 8 14,128 买盘
13:28:21 17.66 0.000 2 3,532 买盘
13:28:15 17.66 -0.010 45 79,473 卖盘
13:28:09 17.67 0.010 4 7,068 买盘
13:28:06 17.66 -0.010 11 19,426 卖盘
13:27:57 17.67 0.010 11 19,437 买盘
13:27:51 17.66 -0.010 12 21,192 卖盘
13:27:48 17.67 0.000 6 10,602 买盘
13:27:45 17.67 0.000 8 14,136 卖盘
13:27:42 17.67 0.000 1 1,767 买盘
13:27:39 17.67 0.000 35 61,845 买盘
13:27:33 17.67 0.010 4 7,068 买盘
13:27:30 17.66 0.000 13 22,963 卖盘
13:27:27 17.66 0.000 81 142,993 买盘
13:27:21 17.66 0.000 2 3,532 买盘
13:27:18 17.66 0.000 18 31,788 买盘
13:27:15 17.66 0.010 12 21,185 买盘
13:27:09 17.65 0.000 17 30,005 买盘
13:27:06 17.65 0.000 42 74,130 卖盘
13:26:39 17.65 0.000 13 22,946 卖盘
13:26:30 17.65 0.010 1 1,765 中性盘
13:26:27 17.64 0.000 30 52,948 卖盘
13:26:24 17.64 -0.010 57 100,563 卖盘
13:26:21 17.65 0.000 1 1,765 买盘
13:26:18 17.65 0.000 56 98,840 卖盘
13:26:09 17.65 -0.010 29 51,212 卖盘
13:26:06 17.66 0.000 1 1,766 买盘
13:26:03 17.66 0.000 1 1,766 买盘
13:26:00 17.66 0.010 10 17,660 买盘
13:25:54 17.65 0.000 31 54,715 卖盘
13:25:51 17.65 0.000 55 97,075 卖盘
13:25:48 17.65 -0.010 40 70,600 卖盘
13:25:42 17.66 0.020 5 8,830 买盘
13:25:33 17.64 -0.040 2 3,528 卖盘
13:25:30 17.68 0.040 60 105,874 买盘
13:25:18 17.64 -0.030 20 35,296 卖盘
13:25:15 17.67 -0.010 22 38,874 卖盘
13:25:12 17.68 0.010 4 7,072 买盘
13:25:09 17.67 0.020 34 60,078 买盘
13:25:06 17.65 -0.020 57 100,605 卖盘
13:25:03 17.67 -0.010 5 8,835 买盘
13:24:48 17.68 0.030 11 19,448 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019