网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.44 52周最低:15.49

历史数据下载 长川科技(300604) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 23.82 0.000 2 4,764 买盘
14:56:57 23.82 0.010 1 2,382 买盘
14:56:54 23.81 -0.010 16 38,102 卖盘
14:56:51 23.82 0.010 13 30,966 买盘
14:56:48 23.81 0.000 16 38,096 卖盘
14:56:45 23.81 0.000 15 35,715 卖盘
14:56:39 23.81 0.010 23 54,763 买盘
14:56:36 23.80 -0.010 60 142,808 卖盘
14:56:30 23.81 0.010 21 49,984 买盘
14:56:27 23.80 0.000 0 809 卖盘
14:56:24 23.80 0.020 15 35,700 买盘
14:56:18 23.78 -0.020 41 97,543 卖盘
14:56:12 23.80 0.000 9 21,420 买盘
14:56:09 23.80 0.000 11 26,178 买盘
14:56:06 23.80 0.000 22 52,360 买盘
14:56:03 23.80 0.000 4 9,520 买盘
14:55:57 23.80 -0.020 12 28,567 卖盘
14:55:54 23.82 0.010 15 35,714 买盘
14:55:51 23.81 0.010 21 50,001 买盘
14:55:48 23.80 -0.020 106 252,193 卖盘
14:55:45 23.82 0.010 40 95,269 买盘
14:55:39 23.81 -0.020 14 33,334 卖盘
14:55:30 23.83 0.040 230 547,640 买盘
14:55:27 23.79 0.000 12 28,551 卖盘
14:55:21 23.79 -0.040 5 11,895 卖盘
14:55:18 23.83 0.030 202 481,025 买盘
14:55:15 23.80 0.000 61 145,656 卖盘
14:55:12 23.80 -0.010 26 61,894 卖盘
14:55:09 23.81 0.000 16 38,086 买盘
14:55:06 23.81 0.010 11 26,181 买盘
14:55:03 23.80 -0.010 190 452,231 卖盘
14:54:57 23.81 0.000 14 33,345 卖盘
14:54:54 23.81 -0.010 4 9,524 卖盘
14:54:51 23.82 0.000 10 23,820 买盘
14:54:48 23.82 0.000 4 9,527 买盘
14:54:45 23.82 0.010 4 9,526 买盘
14:54:39 23.81 -0.020 16 38,100 卖盘
14:54:36 23.83 0.010 38 90,536 中性盘
14:54:33 23.82 0.000 7 16,674 卖盘
14:54:30 23.82 0.000 4 9,528 卖盘
14:54:24 23.82 0.000 19 45,258 卖盘
14:54:21 23.82 0.010 21 50,022 买盘
14:54:18 23.81 0.000 31 73,811 卖盘
14:54:15 23.81 0.000 18 42,859 卖盘
14:54:12 23.81 0.000 57 135,738 卖盘
14:54:09 23.81 0.000 3 7,143 卖盘
14:54:00 23.81 0.000 3 7,143 卖盘
14:53:57 23.81 -0.020 5 11,905 卖盘
14:53:54 23.83 0.020 251 596,979 买盘
14:53:45 23.81 0.000 14 33,334 买盘
14:53:39 23.81 0.000 4 10,000 卖盘
14:53:30 23.81 0.000 7 16,191 买盘
14:53:27 23.81 0.000 6 14,286 买盘
14:53:24 23.81 0.010 18 42,858 买盘
14:53:21 23.80 -0.010 7 16,660 卖盘
14:53:18 23.81 0.000 4 9,524 买盘
14:53:15 23.81 0.000 18 42,868 卖盘
14:53:12 23.81 0.000 19 45,235 买盘
14:53:09 23.81 0.010 3 7,145 中性盘
14:53:06 23.80 -0.010 36 85,686 卖盘
14:53:03 23.81 0.010 18 42,858 买盘
14:52:57 23.80 -0.010 6 14,280 卖盘
14:52:54 23.81 0.000 8 19,048 买盘
14:52:51 23.81 0.000 72 171,420 买盘
14:52:48 23.81 -0.010 88 209,529 卖盘
14:52:42 23.82 0.000 3 7,146 买盘
14:52:36 23.82 -0.010 39 93,410 卖盘
14:52:33 23.83 -0.090 4 9,532 卖盘
14:52:30 23.92 0.090 33 78,787 买盘
14:52:24 23.83 0.020 38 90,057 买盘
14:52:21 23.81 -0.020 5 11,905 中性盘
14:52:18 23.83 0.040 20 47,660 买盘
14:52:15 23.79 -0.020 230 547,341 卖盘
14:52:12 23.81 0.000 4 9,524 卖盘
14:52:09 23.81 0.000 59 140,464 卖盘
14:52:06 23.81 0.010 4 9,521 买盘
14:52:00 23.80 0.020 23 54,724 买盘
14:51:57 23.78 -0.010 15 35,670 卖盘
14:51:54 23.79 0.010 6 14,274 买盘
14:51:51 23.78 0.000 8 19,024 卖盘
14:51:48 23.78 -0.010 3 7,135 卖盘
14:51:45 23.79 0.000 14 33,306 买盘
14:51:42 23.79 0.010 12 28,548 买盘
14:51:39 23.78 -0.010 4 9,512 卖盘
14:51:36 23.79 0.010 125 297,325 买盘
14:51:30 23.78 -0.010 4 9,512 卖盘
14:51:27 23.79 0.010 5 11,895 买盘
14:51:24 23.78 0.000 2 4,756 卖盘
14:51:21 23.78 0.000 16 38,048 卖盘
14:51:18 23.78 0.000 28 66,584 买盘
14:51:15 23.78 0.010 28 66,568 买盘
14:51:09 23.77 -0.010 6 14,263 卖盘
14:51:03 23.78 0.000 2 4,756 买盘
14:51:00 23.78 0.000 4 9,512 买盘
14:50:57 23.78 0.000 103 245,012 买盘
14:50:54 23.78 0.000 4 9,512 买盘
14:50:51 23.78 -0.010 37 87,994 卖盘
14:50:48 23.79 0.010 8 19,032 买盘
14:50:42 23.78 -0.010 8 19,024 买盘
14:50:39 23.79 0.020 5 11,887 买盘
14:50:36 23.77 -0.030 75 178,357 卖盘
14:50:33 23.80 0.030 29 69,020 买盘
14:50:27 23.77 0.000 7 16,639 卖盘
14:50:24 23.77 0.000 113 268,767 卖盘
14:50:18 23.77 0.000 24 57,048 卖盘
14:50:15 23.77 0.020 35 83,157 买盘
14:50:09 23.75 -0.020 93 220,875 卖盘
14:50:03 23.77 0.010 15 35,655 买盘
14:50:00 23.76 -0.030 12 28,513 卖盘
14:49:57 23.79 0.020 94 223,470 买盘
14:49:54 23.77 0.010 5 11,885 买盘
14:49:51 23.76 -0.010 26 61,776 卖盘
14:49:48 23.77 0.010 10 23,770 买盘
14:49:45 23.76 0.000 32 76,032 卖盘
14:49:39 23.76 0.000 11 26,136 卖盘
14:49:36 23.76 0.010 154 365,904 买盘
14:49:33 23.75 -0.010 7 16,630 卖盘
14:49:30 23.76 0.010 13 30,885 买盘
14:49:27 23.75 -0.010 53 125,875 卖盘
14:49:24 23.76 0.000 73 173,448 买盘
14:49:21 23.76 0.010 24 57,010 买盘
14:49:18 23.75 0.000 11 26,125 卖盘
14:49:15 23.75 0.000 18 42,760 卖盘
14:49:09 23.75 0.000 32 76,009 卖盘
14:49:03 23.75 -0.010 13 30,875 卖盘
14:49:00 23.76 0.000 11 26,136 买盘
14:48:57 23.76 0.000 25 59,400 买盘
14:48:54 23.76 0.000 94 223,344 卖盘
14:48:51 23.76 -0.010 2 4,752 卖盘
14:48:42 23.77 0.010 14 33,269 买盘
14:48:36 23.76 -0.010 5 11,881 卖盘
14:48:30 23.77 0.000 2 4,754 买盘
14:48:24 23.77 0.000 5 11,885 买盘
14:48:21 23.77 0.010 15 35,652 买盘
14:48:15 23.76 -0.010 8 19,013 卖盘
14:48:09 23.77 -0.010 26 61,810 卖盘
14:48:03 23.78 0.020 22 52,316 买盘
14:48:00 23.76 -0.010 10 23,761 卖盘
14:47:54 23.77 -0.010 23 54,681 卖盘
14:47:51 23.78 0.000 30 71,340 买盘
14:47:45 23.78 0.010 53 126,022 卖盘
14:47:42 23.77 0.000 30 71,323 卖盘
14:47:36 23.77 -0.010 21 49,927 卖盘
14:47:33 23.78 0.000 9 21,402 买盘
14:47:30 23.78 0.010 7 16,645 买盘
14:47:18 23.77 0.000 7 16,639 买盘
14:47:15 23.77 0.000 11 26,147 卖盘
14:47:09 23.77 0.000 60 142,664 卖盘
14:47:03 23.77 -0.010 1 2,377 卖盘
14:46:57 23.78 0.000 6 14,268 买盘
14:46:54 23.78 -0.010 23 54,694 卖盘
14:46:45 23.79 0.010 7 16,653 买盘
14:46:39 23.78 0.000 10 23,780 买盘
14:46:36 23.78 -0.010 2 4,756 卖盘
14:46:27 23.79 -0.010 3 7,137 买盘
14:46:24 23.80 0.010 40 95,182 卖盘
14:46:15 23.79 0.000 8 19,032 卖盘
14:46:12 23.79 -0.010 46 109,436 卖盘
14:46:06 23.80 0.010 37 88,047 中性盘
14:46:03 23.79 0.000 4 9,517 卖盘
14:45:57 23.79 -0.010 12 28,557 卖盘
14:45:54 23.80 0.000 1 2,380 买盘
14:45:51 23.80 0.000 34 80,920 买盘
14:45:39 23.80 -0.010 23 54,740 卖盘
14:45:36 23.81 0.010 111 264,291 买盘
14:45:33 23.80 -0.010 14 33,320 卖盘
14:45:30 23.81 0.000 33 78,551 买盘
14:45:24 23.81 0.000 100 238,100 买盘
14:45:21 23.81 0.010 4 9,524 买盘
14:45:18 23.80 0.000 7 16,660 卖盘
14:45:15 23.80 -0.010 5 11,900 卖盘
14:45:12 23.81 0.010 24 57,141 买盘
14:45:06 23.80 0.000 36 85,691 卖盘
14:45:03 23.80 -0.010 67 159,460 卖盘
14:45:00 23.81 0.010 34 80,954 买盘
14:44:57 23.80 -0.010 1 2,380 卖盘
14:44:51 23.81 0.000 3 7,143 买盘
14:44:48 23.81 -0.010 13 30,953 卖盘
14:44:45 23.82 -0.010 84 200,088 买盘
14:44:42 23.83 0.010 11 26,203 买盘
14:44:36 23.82 0.000 5 11,910 买盘
14:44:30 23.82 -0.010 21 50,498 卖盘
14:44:27 23.83 0.010 20 47,660 买盘
14:44:21 23.82 0.000 4 9,528 卖盘
14:44:18 23.82 0.000 4 9,528 卖盘
14:44:15 23.82 0.000 8 19,056 卖盘
14:44:12 23.82 0.000 7 16,674 卖盘
14:44:06 23.82 0.020 90 213,776 买盘
14:44:00 23.80 0.010 6 14,280 买盘
14:43:57 23.79 -0.010 12 28,548 卖盘
14:43:54 23.80 0.000 5 11,900 买盘
14:43:48 23.80 0.010 9 21,408 买盘
14:43:45 23.79 0.030 9 21,387 买盘
14:43:39 23.76 0.000 16 38,016 卖盘
14:43:33 23.76 0.010 21 49,879 买盘
14:43:27 23.75 0.000 5 11,875 买盘
14:43:18 23.75 0.000 2 4,750 卖盘
14:43:15 23.75 0.000 8 19,000 卖盘
14:43:09 23.75 0.000 8 19,000 卖盘
14:43:06 23.75 0.010 48 113,986 买盘
14:43:03 23.74 0.000 9 21,359 买盘
14:42:57 23.74 0.010 1 2,374 买盘
14:42:54 23.73 0.000 62 147,126 买盘
14:42:48 23.73 0.000 13 30,846 买盘
14:42:42 23.73 0.010 33 78,282 买盘
14:42:39 23.72 -0.010 27 64,067 卖盘
14:42:36 23.73 0.010 13 30,849 买盘
14:42:33 23.72 0.000 25 59,320 买盘
14:42:30 23.72 0.000 12 28,469 卖盘
14:42:27 23.72 -0.010 31 73,540 卖盘
14:42:24 23.73 0.000 4 9,492 买盘
14:42:21 23.73 0.000 10 23,730 买盘
14:42:18 23.73 0.000 17 40,341 买盘
14:42:12 23.73 0.000 3 7,119 卖盘
14:42:09 23.73 -0.020 15 35,606 卖盘
14:41:54 23.75 0.010 27 64,099 买盘
14:41:51 23.74 0.030 2 4,748 买盘
14:41:42 23.71 0.000 8 18,968 卖盘
14:41:39 23.71 0.010 17 40,303 买盘
14:41:36 23.70 -0.010 54 127,987 卖盘
14:41:33 23.71 0.000 8 18,967 买盘
14:41:30 23.71 0.000 12 28,452 买盘
14:41:27 23.71 0.000 47 112,116 买盘
14:41:24 23.71 0.000 3 7,113 买盘
14:41:18 23.71 0.000 20 47,406 买盘
14:41:15 23.71 0.000 8 18,968 买盘
14:41:09 23.71 0.010 5 11,855 买盘
14:41:06 23.70 -0.010 29 68,742 卖盘
14:40:57 23.71 0.000 89 211,039 卖盘
14:40:51 23.71 -0.010 131 310,613 卖盘
14:40:45 23.72 0.010 30 71,152 买盘
14:40:42 23.71 0.000 24 56,920 卖盘
14:40:39 23.71 -0.010 14 33,199 卖盘
14:40:36 23.72 0.010 10 23,720 买盘
14:40:33 23.71 -0.020 50 118,602 卖盘
14:40:21 23.73 0.000 30 71,190 买盘
14:40:15 23.73 0.000 5 11,862 买盘
14:40:09 23.73 0.010 17 40,327 买盘
14:40:06 23.72 0.000 29 68,788 卖盘
14:40:03 23.72 -0.010 3 7,116 卖盘
14:39:57 23.73 0.010 27 64,051 买盘
14:39:54 23.72 -0.010 3 7,116 卖盘
14:39:51 23.73 0.000 5 11,865 买盘
14:39:48 23.73 0.000 16 37,953 买盘
14:39:45 23.73 0.000 3 7,119 买盘
14:39:39 23.73 0.000 70 166,070 买盘
14:39:36 23.73 0.000 7 16,611 买盘
14:39:30 23.73 -0.010 2 4,746 买盘
14:39:27 23.74 0.040 2 4,748 买盘
14:39:15 23.70 -0.040 300 711,733 卖盘
14:39:09 23.74 0.000 7 16,616 买盘
14:39:06 23.74 -0.010 63 149,566 卖盘
14:38:57 23.75 -0.010 91 216,125 卖盘
14:38:51 23.76 0.010 58 137,760 买盘
14:38:48 23.75 0.000 7 16,625 买盘
14:38:45 23.75 0.000 82 194,750 买盘
14:38:39 23.75 0.000 21 49,891 卖盘
14:38:33 23.75 -0.020 1 2,375 卖盘
14:38:30 23.77 0.000 8 19,016 买盘
14:38:24 23.77 0.000 1 2,377 买盘
14:38:21 23.77 -0.030 6 14,262 卖盘
14:38:15 23.80 -0.010 21 49,962 买盘
14:38:09 23.81 0.010 12 28,567 买盘
14:38:06 23.80 0.000 72 171,360 买盘
14:38:03 23.80 -0.010 19 45,697 卖盘
14:38:00 23.81 0.010 12 28,572 买盘
14:37:54 23.80 -0.010 4 9,520 卖盘
14:37:51 23.81 0.000 3 7,143 买盘
14:37:45 23.81 0.010 1 2,381 中性盘
14:37:39 23.80 0.000 14 33,320 卖盘
14:37:36 23.80 0.080 84 199,406 买盘
14:37:30 23.72 -0.020 200 474,479 卖盘
14:37:27 23.74 -0.030 10 23,741 卖盘
14:37:15 23.77 0.030 21 49,875 买盘
14:37:12 23.74 -0.030 40 94,960 卖盘
14:37:09 23.77 0.020 22 52,278 买盘
14:37:06 23.75 -0.020 4 9,500 卖盘
14:37:03 23.77 0.030 18 42,739 买盘
14:36:57 23.74 -0.010 102 242,692 卖盘
14:36:54 23.75 0.000 1 2,375 卖盘
14:36:45 23.75 0.000 45 106,395 买盘
14:36:42 23.75 0.030 5 11,875 买盘
14:36:39 23.72 -0.030 25 59,363 卖盘
14:36:30 23.75 0.030 42 99,707 买盘
14:36:27 23.72 0.000 12 27,307 买盘
14:36:24 23.72 -0.020 33 79,438 卖盘
14:36:18 23.74 0.020 70 166,129 买盘
14:36:15 23.72 -0.010 30 71,170 卖盘
14:36:12 23.73 0.010 40 94,895 买盘
14:36:09 23.72 0.000 44 104,368 卖盘
14:36:06 23.72 0.000 4 9,488 卖盘
14:36:03 23.72 0.000 19 45,078 卖盘
14:36:00 23.72 0.000 105 247,898 买盘
14:35:57 23.72 -0.020 3 8,281 卖盘
14:35:54 23.74 0.000 50 118,670 买盘
14:35:51 23.74 0.000 84 199,391 买盘
14:35:42 23.74 0.020 2 4,748 中性盘
14:35:39 23.72 -0.020 152 359,580 卖盘
14:35:36 23.74 -0.010 45 106,872 卖盘
14:35:30 23.75 0.000 10 23,750 买盘
14:35:27 23.75 -0.010 45 106,875 卖盘
14:35:18 23.76 -0.010 1 2,376 买盘
14:35:15 23.77 -0.010 2 4,754 买盘
14:35:12 23.78 0.000 5 11,890 卖盘
14:35:09 23.78 0.000 5 11,890 卖盘
14:35:00 23.78 0.030 5 11,898 中性盘
14:34:54 23.75 -0.030 120 285,312 卖盘
14:34:39 23.78 0.000 10 23,780 卖盘
14:34:36 23.78 -0.020 3 7,134 卖盘
14:34:33 23.80 0.020 5 11,900 买盘
14:34:30 23.78 0.000 3 7,134 卖盘
14:34:27 23.78 0.000 60 142,680 卖盘
14:34:24 23.78 0.030 51 121,215 买盘
14:34:18 23.75 -0.010 4 9,500 卖盘
14:34:15 23.76 0.000 12 28,512 卖盘
14:34:12 23.76 0.000 11 26,136 卖盘
14:34:09 23.76 -0.010 33 78,412 卖盘
14:34:06 23.77 -0.010 40 95,123 卖盘
14:34:03 23.78 -0.030 1 2,378 卖盘
14:34:00 23.81 0.000 71 168,850 买盘
14:33:54 23.81 0.000 324 770,437 卖盘
14:33:51 23.81 -0.010 47 111,907 卖盘
14:33:48 23.82 0.010 3 7,145 买盘
14:33:45 23.81 -0.010 336 800,330 卖盘
14:33:42 23.82 0.000 1 2,382 卖盘
14:33:39 23.82 -0.010 12 28,584 卖盘
14:33:36 23.83 0.000 1 2,383 买盘
14:33:33 23.83 0.000 2 4,766 买盘
14:33:30 23.83 0.000 11 26,213 买盘
14:33:27 23.83 -0.010 19 45,277 卖盘
14:33:24 23.84 0.010 7 16,688 买盘
14:33:18 23.83 -0.020 4 9,532 卖盘
14:33:15 23.85 0.000 106 252,807 买盘
14:33:06 23.85 -0.010 10 23,850 卖盘
14:33:00 23.86 0.030 35 83,510 买盘
14:32:54 23.83 -0.030 5 11,915 卖盘
14:32:51 23.86 -0.010 51 121,679 中性盘
14:32:48 23.87 0.010 5 11,935 买盘
14:32:39 23.86 0.000 4 9,544 卖盘
14:32:33 23.86 0.010 30 71,580 买盘
14:32:30 23.85 -0.010 2 4,770 卖盘
14:32:21 23.86 0.000 19 45,333 买盘
14:32:15 23.86 0.010 2 4,772 买盘
14:32:12 23.85 0.000 10 23,852 卖盘
14:32:09 23.85 0.000 22 52,472 卖盘
14:32:00 23.85 0.010 1 2,385 卖盘
14:31:57 23.84 0.010 8 19,067 买盘
14:31:54 23.83 0.000 1 2,383 卖盘
14:31:48 23.83 0.000 3 7,149 买盘
14:31:39 23.83 -0.010 1 2,383 卖盘
14:31:33 23.84 0.010 24 57,201 买盘
14:31:30 23.83 0.010 19 45,261 买盘
14:31:06 23.82 0.000 4 9,529 卖盘
14:30:48 23.82 0.010 2 4,764 买盘
14:30:45 23.81 0.000 4 9,529 卖盘
14:30:39 23.81 0.000 13 30,958 卖盘
14:30:36 23.81 0.000 88 209,684 卖盘
14:30:33 23.81 -0.010 67 159,591 卖盘
14:30:30 23.82 0.000 3 7,146 买盘
14:30:27 23.82 0.000 1 2,382 买盘
14:30:21 23.82 0.000 35 83,370 买盘
14:30:18 23.82 -0.010 4 9,528 卖盘
14:30:15 23.83 0.000 15 35,745 买盘
14:30:12 23.83 0.010 17 40,495 买盘
14:30:09 23.82 0.000 7 16,674 卖盘
14:30:06 23.82 -0.010 26 61,952 卖盘
14:29:54 23.83 0.000 18 42,891 买盘
14:29:51 23.83 0.000 1 2,383 买盘
14:29:45 23.83 0.000 23 54,802 买盘
14:29:42 23.83 0.010 1 2,383 买盘
14:29:39 23.82 0.000 8 19,056 卖盘
14:29:33 23.82 -0.010 52 123,864 卖盘
14:29:30 23.83 0.000 1 2,383 买盘
14:29:27 23.83 0.000 1 2,383 买盘
14:29:18 23.83 -0.040 56 133,481 卖盘
14:29:12 23.87 0.000 1 2,387 卖盘
14:29:06 23.87 0.000 16 38,192 卖盘
14:29:03 23.87 0.000 3 7,161 卖盘
14:28:51 23.87 0.020 3 7,161 买盘
14:28:45 23.85 -0.010 2 4,771 卖盘
14:28:42 23.86 -0.020 3 7,161 卖盘
14:28:39 23.88 0.000 4 9,552 卖盘
14:28:36 23.88 -0.020 3 7,166 卖盘
14:28:33 23.90 0.000 4 9,560 卖盘
14:28:24 23.90 -0.010 3 7,170 卖盘
14:28:18 23.91 -0.010 2 4,783 卖盘
14:28:15 23.92 0.000 10 23,920 卖盘
14:28:12 23.92 0.000 6 14,356 卖盘
14:28:03 23.92 -0.010 3 7,176 卖盘
14:27:54 23.93 0.000 4 9,572 买盘
14:27:51 23.93 0.010 1 2,393 买盘
14:27:36 23.92 -0.010 5 11,960 卖盘
14:27:33 23.93 0.000 6 14,358 买盘
14:27:30 23.93 0.010 35 83,755 买盘
14:27:24 23.92 -0.010 12 28,704 卖盘
14:27:21 23.93 0.010 4 9,572 买盘
14:27:15 23.92 -0.010 4 9,570 卖盘
14:27:06 23.93 0.000 1 2,393 买盘
14:27:00 23.93 0.010 2 4,786 买盘
14:26:48 23.92 0.000 10 23,920 买盘
14:26:42 23.92 0.000 3 7,176 买盘
14:26:36 23.92 0.010 1 2,392 买盘
14:26:30 23.91 -0.010 6 14,346 卖盘
14:26:24 23.92 0.000 32 76,544 卖盘
14:26:18 23.92 0.000 1 2,392 卖盘
14:26:15 23.92 0.000 12 28,704 卖盘
14:26:09 23.92 0.040 41 98,048 买盘
14:25:48 23.88 0.030 10 23,880 买盘
14:25:39 23.85 0.010 30 71,550 买盘
14:25:33 23.84 0.010 4 9,533 买盘
14:25:27 23.83 0.000 25 59,575 卖盘
14:25:24 23.83 0.000 4 9,532 买盘
14:25:21 23.83 0.000 85 202,555 买盘
14:25:18 23.83 0.000 5 11,915 买盘
14:25:15 23.83 0.000 18 42,894 买盘
14:25:12 23.83 0.000 24 57,192 买盘
14:25:06 23.83 0.020 94 224,000 买盘
14:25:03 23.81 -0.020 14 33,354 卖盘
14:25:00 23.83 0.000 1 2,383 买盘
14:24:48 23.83 0.000 101 240,538 买盘
14:24:45 23.83 0.000 3 7,149 买盘
14:24:42 23.83 0.000 3 7,149 买盘
14:24:39 23.83 -0.010 3 7,149 中性盘
14:24:36 23.84 0.000 23 54,812 买盘
14:24:30 23.84 0.010 1 2,384 买盘
14:24:27 23.83 0.000 18 42,894 买盘
14:24:24 23.83 -0.020 42 100,106 卖盘
14:24:18 23.85 0.010 45 107,287 买盘
14:24:15 23.84 0.000 1 2,384 买盘
14:24:09 23.84 -0.010 7 16,691 卖盘
14:24:00 23.85 0.000 16 38,160 卖盘
14:23:54 23.85 -0.030 9 21,486 卖盘
14:23:48 23.88 -0.020 85 202,980 卖盘
14:23:45 23.90 0.000 1 2,390 买盘
14:23:39 23.90 0.010 25 59,737 买盘
14:23:36 23.89 -0.010 7 16,723 卖盘
14:23:27 23.90 0.000 5 11,950 买盘
14:23:24 23.90 0.000 14 33,460 卖盘
14:23:18 23.90 -0.050 4 9,560 卖盘
14:23:15 23.95 0.050 8 19,152 买盘
14:23:00 23.90 -0.060 129 308,461 卖盘
14:22:36 23.96 -0.010 10 23,959 买盘
14:22:15 23.97 0.000 8 19,176 买盘
14:22:06 23.97 0.050 5 11,985 买盘
14:22:03 23.92 0.000 3 7,176 卖盘
14:21:54 23.92 0.010 10 23,920 卖盘
14:21:45 23.91 0.000 1 2,391 买盘
14:21:42 23.91 0.010 14 33,474 买盘
14:21:39 23.90 0.000 2 4,780 卖盘
14:21:27 23.90 -0.020 11 26,296 卖盘
14:21:18 23.92 0.010 1 2,392 买盘
14:21:15 23.91 0.000 3 7,173 卖盘
14:21:12 23.91 0.010 2 4,782 买盘
14:21:06 23.90 0.000 6 14,340 卖盘
14:21:00 23.90 -0.010 4 9,560 卖盘
14:20:54 23.91 0.000 3 7,173 卖盘
14:20:51 23.91 -0.010 3 7,173 卖盘
14:20:48 23.92 0.000 1 2,392 买盘
14:20:45 23.92 0.010 14 33,488 买盘
14:20:42 23.91 -0.010 23 55,015 卖盘
14:20:39 23.92 -0.010 2 4,784 卖盘
14:20:30 23.93 -0.010 11 26,323 卖盘
14:20:27 23.94 0.010 2 4,788 买盘
14:20:24 23.93 0.000 2 4,786 卖盘
14:20:21 23.93 -0.030 10 23,930 卖盘
14:20:15 23.96 0.000 8 19,168 卖盘
14:20:12 23.96 0.000 8 19,168 卖盘
14:20:09 23.96 0.000 9 21,564 卖盘
14:20:06 23.96 -0.030 8 19,170 卖盘
14:19:51 23.99 0.020 1 2,399 买盘
14:19:45 23.97 0.010 5 11,984 中性盘
14:19:42 23.96 0.000 18 43,128 买盘
14:19:30 23.96 0.000 14 33,544 买盘
14:19:27 23.96 0.000 5 11,980 买盘
14:19:21 23.96 0.000 63 150,882 买盘
14:19:15 23.96 0.010 3 7,188 买盘
14:19:12 23.95 -0.010 15 35,939 卖盘
14:19:09 23.96 0.000 1 2,396 买盘
14:19:06 23.96 0.000 10 23,960 买盘
14:18:57 23.96 0.000 18 43,128 买盘
14:18:54 23.96 0.000 26 62,326 卖盘
14:18:45 23.96 -0.040 14 33,554 卖盘
14:18:39 24.00 0.030 10 23,998 买盘
14:18:33 23.97 0.000 13 31,161 买盘
14:18:24 23.97 -0.010 17 40,754 卖盘
14:18:15 23.98 0.010 7 16,786 卖盘
14:18:12 23.97 -0.010 38 91,086 买盘
14:18:03 23.98 -0.020 26 62,348 卖盘
14:17:45 24.00 0.000 21 50,400 卖盘
14:17:42 24.00 -0.020 50 120,000 卖盘
14:17:30 24.02 -0.010 6 14,412 卖盘
14:17:24 24.03 0.000 1 2,403 买盘
14:17:21 24.03 -0.010 11 26,434 卖盘
14:17:18 24.04 -0.010 3 7,213 卖盘
14:17:12 24.05 0.000 28 67,349 卖盘
14:17:06 24.05 -0.010 13 31,265 卖盘
14:16:57 24.06 0.000 1 2,406 买盘
14:16:54 24.06 -0.010 13 31,278 买盘
14:16:36 24.07 0.000 3 7,221 买盘
14:16:33 24.07 0.000 2 4,814 买盘
14:16:30 24.07 0.000 22 52,954 卖盘
14:16:24 24.07 0.000 4 9,629 卖盘
14:16:18 24.07 0.000 4 9,630 卖盘
14:16:15 24.07 0.000 7 16,849 卖盘
14:16:12 24.07 0.000 6 14,442 卖盘
14:16:09 24.07 0.000 47 113,129 卖盘
14:16:06 24.07 0.010 82 197,310 买盘
14:16:03 24.06 0.010 11 26,466 卖盘
14:16:00 24.05 0.000 30 72,150 卖盘
14:15:57 24.05 0.000 28 67,340 卖盘
14:15:54 24.05 0.000 21 50,505 卖盘
14:15:51 24.05 0.000 34 81,770 卖盘
14:15:48 24.05 0.000 9 21,645 卖盘
14:15:45 24.05 0.000 2 4,810 卖盘
14:15:42 24.05 0.000 16 38,480 卖盘
14:15:36 24.05 0.010 32 76,957 买盘
14:15:33 24.04 0.000 4 9,616 卖盘
14:15:30 24.04 0.000 5 12,020 卖盘
14:15:24 24.04 0.000 28 67,309 买盘
14:15:21 24.04 0.000 5 12,020 买盘
14:15:15 24.04 0.020 6 14,419 买盘
14:15:12 24.02 -0.030 15 36,032 卖盘
14:15:00 24.05 0.010 30 72,128 买盘
14:14:57 24.04 -0.010 32 76,935 卖盘
14:14:54 24.05 0.000 1 2,405 卖盘
14:14:51 24.05 0.030 176 423,160 买盘
14:14:33 24.02 0.010 16 38,423 买盘
14:14:30 24.01 0.000 1 2,401 卖盘
14:14:27 24.01 0.000 21 50,429 卖盘
14:14:24 24.01 0.000 5 12,005 卖盘
14:14:15 24.01 0.000 17 40,817 买盘
14:14:09 24.01 0.010 1 2,401 买盘
14:14:06 24.00 0.000 3 7,200 买盘
14:14:03 24.00 0.010 2 4,800 买盘
14:13:54 23.99 0.000 53 127,147 买盘
14:13:48 23.99 0.000 6 14,394 买盘
14:13:45 23.99 0.000 65 155,935 买盘
14:13:39 23.99 0.000 11 26,379 买盘
14:13:30 23.99 0.010 15 35,980 买盘
14:13:21 23.98 0.020 9 21,578 买盘
14:13:18 23.96 0.000 3 7,188 卖盘
14:13:12 23.96 0.010 10 23,960 买盘
14:13:00 23.95 0.000 13 31,135 买盘
14:12:48 23.95 0.030 100 239,465 买盘
14:12:45 23.92 -0.020 10 23,920 卖盘
14:12:36 23.94 0.000 18 43,090 买盘
14:12:33 23.94 0.020 11 26,314 买盘
14:12:24 23.92 0.000 1 2,392 买盘
14:12:18 23.92 0.010 2 4,784 中性盘
14:12:12 23.91 0.000 10 23,919 卖盘
14:12:09 23.91 0.010 1 2,391 买盘
14:12:06 23.90 0.000 3 7,170 卖盘
14:12:00 23.90 0.010 81 193,590 买盘
14:11:57 23.89 -0.010 19 45,401 卖盘
14:11:54 23.90 0.000 3 7,170 买盘
14:11:48 23.90 0.000 6 14,340 买盘
14:11:45 23.90 0.000 1 2,390 买盘
14:11:36 23.90 0.000 57 136,230 买盘
14:11:33 23.90 0.000 11 26,290 买盘
14:11:21 23.90 0.010 2 4,780 买盘
14:11:15 23.89 0.000 1 2,389 卖盘
14:11:09 23.89 0.000 10 23,890 买盘
14:11:06 23.89 0.000 7 16,723 买盘
14:10:54 23.89 0.010 1 2,389 买盘
14:10:45 23.88 0.000 27 64,476 卖盘
14:10:36 23.88 0.000 1 2,388 卖盘
14:10:33 23.88 -0.010 2 4,777 卖盘
14:10:30 23.89 0.000 5 11,945 买盘
14:10:27 23.89 0.010 5 11,941 买盘
14:10:18 23.88 0.000 3 7,163 买盘
14:10:15 23.88 0.000 25 59,700 买盘
14:10:09 23.88 0.010 3 7,164 买盘
14:09:48 23.87 0.010 5 11,935 买盘
14:09:27 23.86 0.000 10 23,860 卖盘
14:09:24 23.86 0.010 4 9,544 买盘
14:09:18 23.85 0.000 1 2,385 卖盘
14:09:09 23.85 0.030 1 2,385 买盘
14:09:06 23.82 0.010 3 7,146 卖盘
14:08:48 23.81 -0.030 5 11,917 卖盘
14:08:45 23.84 0.030 30 71,480 买盘
14:08:36 23.81 -0.010 19 45,241 卖盘
14:08:30 23.82 -0.020 1 2,382 卖盘
14:08:15 23.84 0.000 2 4,768 卖盘
14:08:12 23.84 0.000 1 2,384 卖盘
14:08:09 23.84 0.000 1 2,384 卖盘
14:08:03 23.84 0.030 25 60,275 买盘
14:07:54 23.81 -0.030 10 23,810 卖盘
14:07:51 23.84 0.030 6 14,301 买盘
14:07:48 23.81 -0.030 1 2,381 卖盘
14:07:42 23.84 0.030 8 19,066 买盘
14:07:39 23.81 0.000 2 4,762 卖盘
14:07:36 23.81 0.000 5 11,914 卖盘
14:07:30 23.81 -0.010 10 23,810 卖盘
14:07:27 23.82 0.000 1 2,382 卖盘
14:07:21 23.82 0.000 4 9,528 买盘
14:07:12 23.82 0.010 1 2,382 买盘
14:07:09 23.81 0.000 3 7,143 卖盘
14:07:06 23.81 -0.010 19 45,249 卖盘
14:07:03 23.82 0.010 5 11,910 买盘
14:07:00 23.81 -0.010 7 16,667 中性盘
14:06:57 23.82 0.010 6 14,289 买盘
14:06:54 23.81 0.000 3 7,143 卖盘
14:06:51 23.81 -0.010 5 11,905 卖盘
14:06:36 23.82 0.010 1 2,382 买盘
14:06:24 23.81 0.000 14 33,346 卖盘
14:06:18 23.81 -0.010 5 11,907 卖盘
14:06:12 23.82 0.000 22 52,404 卖盘
14:05:57 23.82 0.010 103 245,320 买盘
14:05:54 23.81 0.000 4 9,524 买盘
14:05:51 23.81 -0.010 2 4,762 卖盘
14:05:48 23.82 0.010 1 2,382 买盘
14:05:42 23.81 -0.010 8 19,048 卖盘
14:05:36 23.82 0.000 1 2,382 买盘
14:05:30 23.82 -0.060 23 54,801 卖盘
14:05:24 23.88 0.040 2 4,772 买盘
14:05:15 23.84 0.010 14 33,372 买盘
14:05:09 23.83 0.000 1 2,383 买盘
14:05:03 23.83 0.010 6 14,294 买盘
14:05:00 23.82 0.000 13 30,966 买盘
14:04:57 23.82 0.020 4 9,528 买盘
14:04:54 23.80 0.000 18 42,840 卖盘
14:04:42 23.80 0.000 10 23,800 卖盘
14:04:36 23.80 -0.020 1 2,380 卖盘
14:04:30 23.82 0.020 5 11,910 买盘
14:04:24 23.80 -0.020 10 23,808 卖盘
14:04:18 23.82 0.020 25 59,540 买盘
14:04:09 23.80 -0.010 44 104,740 卖盘
14:04:06 23.81 0.000 3 7,145 卖盘
14:04:00 23.81 0.000 6 14,286 卖盘
14:03:54 23.81 -0.010 14 33,341 卖盘
14:03:42 23.82 0.000 8 19,056 卖盘
14:03:39 23.82 0.010 15 35,730 买盘
14:03:36 23.81 0.000 4 9,524 卖盘
14:03:33 23.81 -0.010 8 19,048 卖盘
14:03:30 23.82 -0.010 17 40,487 买盘
14:03:21 23.83 0.020 16 38,114 买盘
14:03:15 23.81 -0.020 10 23,810 卖盘
14:03:12 23.83 0.020 4 9,532 买盘
14:03:09 23.81 0.000 5 11,905 卖盘
14:03:06 23.81 0.000 30 71,436 卖盘
14:03:00 23.81 0.000 20 47,620 卖盘
14:02:57 23.81 -0.010 3 7,143 卖盘
14:02:51 23.82 0.010 3 7,146 买盘
14:02:48 23.81 0.000 29 69,050 卖盘
14:02:42 23.81 -0.010 8 19,048 卖盘
14:02:39 23.82 0.000 12 28,584 卖盘
14:02:36 23.82 0.000 10 23,820 卖盘
14:02:33 23.82 0.000 4 9,528 卖盘
14:02:30 23.82 0.010 6 14,292 中性盘
14:02:27 23.81 -0.020 80 190,496 卖盘
14:02:24 23.83 0.010 6 14,298 中性盘
14:02:21 23.82 0.000 20 47,640 卖盘
14:02:18 23.82 0.000 29 69,080 卖盘
14:02:09 23.82 0.000 1 2,382 卖盘
14:02:06 23.82 -0.020 12 28,584 卖盘
14:01:39 23.84 0.000 1 2,384 买盘
14:01:33 23.84 -0.010 1 2,384 买盘
14:01:27 23.85 0.000 10 23,849 买盘
14:01:24 23.85 0.010 3 7,155 买盘
14:01:21 23.84 0.000 1 2,384 卖盘
14:01:15 23.84 0.010 1 2,384 卖盘
14:01:12 23.83 -0.020 3 7,149 卖盘
14:01:06 23.85 -0.010 3 7,155 卖盘
14:01:03 23.86 0.010 1 2,386 中性盘
14:01:00 23.85 -0.010 6 14,313 卖盘
14:00:57 23.86 0.010 5 11,930 买盘
14:00:54 23.85 0.000 15 35,771 买盘
14:00:51 23.85 0.000 1 2,385 卖盘
14:00:45 23.85 0.000 13 31,005 卖盘
14:00:42 23.85 0.000 7 16,695 卖盘
14:00:39 23.85 -0.010 6 14,310 卖盘
14:00:36 23.86 0.000 4 9,544 卖盘
14:00:33 23.86 0.000 2 4,772 卖盘
14:00:27 23.86 -0.010 8 19,092 卖盘
14:00:24 23.87 -0.010 11 26,257 卖盘
14:00:21 23.88 -0.020 16 38,233 卖盘
14:00:06 23.90 -0.010 3 7,170 卖盘
14:00:00 23.91 0.000 1 2,391 买盘
13:59:57 23.91 0.000 9 21,519 卖盘
13:59:42 23.91 0.000 11 26,301 买盘
13:59:39 23.91 0.000 1 2,391 买盘
13:59:33 23.91 0.000 5 11,955 买盘
13:59:27 23.91 0.000 13 31,083 卖盘
13:59:24 23.91 0.000 6 14,346 卖盘
13:59:21 23.91 0.000 16 38,256 买盘
13:59:12 23.91 -0.030 13 31,089 卖盘
13:59:06 23.94 0.020 1 2,394 买盘
13:59:00 23.92 0.000 9 21,538 卖盘
13:58:57 23.92 -0.010 58 138,774 卖盘
13:58:54 23.93 0.010 1 2,393 买盘
13:58:45 23.92 0.000 4 9,568 卖盘
13:58:36 23.92 0.000 3 7,176 卖盘
13:58:30 23.92 0.010 7 16,746 卖盘
13:58:24 23.91 0.000 3 7,173 卖盘
13:58:21 23.91 -0.020 8 19,128 卖盘
13:58:18 23.93 0.010 23 55,024 买盘
13:58:12 23.92 -0.010 1 2,392 中性盘
13:58:03 23.93 0.010 2 4,785 买盘
13:58:00 23.92 -0.010 1 2,392 卖盘
13:57:57 23.93 0.010 12 28,714 买盘
13:57:54 23.92 0.000 4 9,568 卖盘
13:57:48 23.92 0.000 4 9,568 卖盘
13:57:42 23.92 0.020 1 2,392 买盘
13:57:27 23.90 0.000 1 2,390 卖盘
13:57:24 23.90 -0.010 15 35,865 卖盘
13:57:21 23.91 -0.010 21 50,216 卖盘
13:57:18 23.92 0.000 4 9,568 卖盘
13:57:15 23.92 0.010 1 2,392 买盘
13:57:09 23.91 0.000 2 4,783 卖盘
13:57:06 23.91 -0.010 28 66,955 卖盘
13:57:00 23.92 0.010 6 14,347 买盘
13:56:57 23.91 0.000 6 14,346 卖盘
13:56:54 23.91 -0.010 3 7,173 卖盘
13:56:48 23.92 0.010 4 9,568 买盘
13:56:45 23.91 0.000 5 11,955 卖盘
13:56:42 23.91 0.000 2 4,782 卖盘
13:56:39 23.91 0.010 18 43,038 买盘
13:56:36 23.90 -0.010 5 11,950 卖盘
13:56:33 23.91 0.010 11 26,296 买盘
13:56:30 23.90 0.000 39 93,210 卖盘
13:56:24 23.90 0.000 26 62,140 卖盘
13:56:18 23.90 -0.020 8 19,120 卖盘
13:56:15 23.92 0.020 14 33,483 买盘
13:56:09 23.90 0.000 7 16,731 卖盘
13:55:45 23.90 0.000 9 21,510 卖盘
13:55:36 23.90 0.000 4 9,560 买盘
13:55:33 23.90 0.000 1 2,390 买盘
13:55:30 23.90 0.000 1 2,390 买盘
13:55:24 23.90 0.000 5 11,950 买盘
13:55:18 23.90 0.000 12 28,680 买盘
13:55:09 23.90 -0.020 1 2,390 卖盘
13:55:06 23.92 0.000 5 11,960 卖盘
13:55:03 23.92 0.000 25 59,800 卖盘
13:55:00 23.92 0.000 15 35,880 卖盘
13:54:57 23.92 0.020 15 35,878 买盘
13:54:45 23.90 0.000 8 19,096 买盘
13:54:36 23.90 0.000 5 11,950 卖盘
13:54:33 23.90 0.050 1 2,390 卖盘
13:54:30 23.85 0.000 12 28,620 卖盘
13:54:27 23.85 -0.010 11 26,235 卖盘
13:54:24 23.86 0.010 1 2,386 买盘
13:54:18 23.85 -0.070 4 9,542 卖盘
13:54:15 23.92 0.000 3 7,176 卖盘
13:54:12 23.92 0.000 8 19,136 卖盘
13:54:09 23.92 0.020 10 23,910 买盘
13:54:06 23.90 -0.020 5 11,950 卖盘
13:53:54 23.92 0.020 5 11,960 买盘
13:53:42 23.90 0.000 2 4,781 卖盘
13:53:39 23.90 0.060 9 21,502 买盘
13:53:33 23.84 -0.010 19 45,326 卖盘
13:53:30 23.85 0.010 4 9,540 买盘
13:53:27 23.84 -0.010 5 11,922 卖盘
13:53:18 23.85 0.010 12 28,612 买盘
13:53:12 23.84 0.030 2 4,768 买盘
13:52:51 23.81 0.010 2 4,762 卖盘
13:52:42 23.80 0.000 1 2,380 卖盘
13:52:39 23.80 -0.010 25 59,509 卖盘
13:52:36 23.81 0.000 10 23,810 买盘
13:52:33 23.81 0.000 35 83,335 买盘
13:52:18 23.81 0.010 21 50,001 买盘
13:52:15 23.80 -0.010 8 19,040 卖盘
13:52:12 23.81 0.000 4 9,524 买盘
13:52:06 23.81 0.010 2 4,762 买盘
13:52:03 23.80 0.000 3 7,140 卖盘
13:52:00 23.80 0.000 40 95,200 买盘
13:51:54 23.80 0.000 1 2,380 买盘
13:51:51 23.80 0.000 3 7,140 买盘
13:51:48 23.80 0.000 58 138,040 买盘
13:51:45 23.80 0.000 3 7,140 买盘
13:51:39 23.80 0.000 34 80,920 买盘
13:51:36 23.80 0.000 20 47,600 买盘
13:51:33 23.80 -0.040 90 214,235 卖盘
13:51:24 23.84 0.030 15 35,760 买盘
13:51:15 23.81 0.000 6 14,286 卖盘
13:51:12 23.81 0.010 23 54,765 买盘
13:51:09 23.80 -0.010 27 64,280 卖盘
13:51:03 23.81 -0.010 27 64,280 卖盘
13:50:54 23.82 0.000 4 9,528 卖盘
13:50:51 23.82 0.000 7 16,674 卖盘
13:50:42 23.82 -0.030 5 11,910 卖盘
13:50:39 23.85 0.000 1 2,385 买盘
13:50:36 23.85 0.000 3 7,155 卖盘
13:50:33 23.85 -0.030 11 26,247 卖盘
13:50:24 23.88 -0.030 2 4,776 卖盘
13:50:21 23.91 -0.010 3 7,174 卖盘
13:50:12 23.92 0.000 10 23,920 买盘
13:50:09 23.92 0.010 4 9,568 买盘
13:50:03 23.91 -0.020 2 4,782 中性盘
13:50:00 23.93 0.060 6 14,346 买盘
13:49:54 23.87 -0.060 138 329,867 卖盘
13:49:48 23.93 0.000 3 7,179 买盘
13:49:42 23.93 0.000 10 23,927 买盘
13:49:39 23.93 0.010 14 33,501 买盘
13:49:33 23.92 0.000 26 62,192 买盘
13:49:27 23.92 0.010 3 7,176 买盘
13:49:24 23.91 -0.010 1 2,391 卖盘
13:49:21 23.92 0.000 5 11,958 买盘
13:49:15 23.92 0.010 10 23,915 买盘
13:48:51 23.91 0.010 40 95,629 买盘
13:48:48 23.90 -0.010 28 66,921 卖盘
13:48:39 23.91 0.010 14 33,474 买盘
13:48:36 23.90 0.000 2 4,780 卖盘
13:48:33 23.90 0.010 5 11,950 卖盘
13:48:30 23.89 0.000 20 47,779 买盘
13:48:27 23.89 0.000 11 26,279 买盘
13:48:24 23.89 0.010 10 23,890 买盘
13:48:18 23.88 0.000 10 23,880 卖盘
13:48:06 23.88 -0.020 4 9,552 卖盘
13:47:51 23.90 0.010 23 54,953 买盘
13:47:48 23.89 -0.010 4 9,557 卖盘
13:47:33 23.90 0.000 12 28,680 卖盘
13:47:18 23.90 0.010 4 9,560 中性盘
13:47:15 23.89 0.000 2 4,778 卖盘
13:47:09 23.89 0.000 2 4,778 卖盘
13:47:06 23.89 0.000 3 7,167 卖盘
13:47:03 23.89 -0.010 8 19,112 卖盘
13:47:00 23.90 0.000 34 81,227 买盘
13:46:45 23.90 0.010 3 7,170 买盘
13:46:33 23.89 0.010 78 186,336 买盘
13:46:30 23.88 0.000 14 33,432 卖盘
13:46:24 23.88 0.000 30 71,640 卖盘
13:46:18 23.88 0.000 1 2,388 卖盘
13:46:15 23.88 0.000 1 2,388 卖盘
13:46:03 23.88 0.000 8 19,104 卖盘
13:46:00 23.88 0.000 4 9,552 卖盘
13:45:57 23.88 0.000 20 47,760 卖盘
13:45:51 23.88 0.010 6 14,328 买盘
13:45:48 23.87 0.000 65 155,155 卖盘
13:45:45 23.87 0.000 51 121,770 卖盘
13:45:42 23.87 0.000 33 78,771 卖盘
13:45:39 23.87 0.000 12 28,644 卖盘
13:45:33 23.87 -0.010 41 97,868 卖盘
13:45:30 23.88 0.000 1 2,388 卖盘
13:45:24 23.88 0.000 101 241,186 卖盘
13:45:18 23.88 0.000 19 45,372 卖盘
13:45:15 23.88 0.000 7 16,716 卖盘
13:45:09 23.88 0.000 2 4,776 卖盘
13:45:03 23.88 0.000 4 9,552 卖盘
13:44:57 23.88 -0.010 20 47,766 卖盘
13:44:54 23.89 0.000 4 9,556 卖盘
13:44:51 23.89 -0.010 10 23,896 卖盘
13:44:48 23.90 0.000 14 33,460 卖盘
13:44:45 23.90 -0.010 1 2,390 卖盘
13:44:42 23.91 0.010 1 2,391 买盘
13:44:36 23.90 -0.040 8 19,126 卖盘
13:44:33 23.94 0.000 3 7,182 卖盘
13:44:24 23.94 0.040 7 16,758 买盘
13:44:15 23.90 -0.040 18 43,081 卖盘
13:44:12 23.94 0.000 2 4,789 卖盘
13:44:09 23.94 -0.010 5 11,970 卖盘
13:43:48 23.95 0.010 2 4,790 买盘
13:43:42 23.94 -0.010 5 11,970 卖盘
13:43:36 23.95 0.010 5 11,973 买盘
13:43:30 23.94 -0.020 11 26,341 卖盘
13:43:24 23.96 0.010 33 79,065 买盘
13:43:21 23.95 0.000 2 4,790 卖盘
13:43:18 23.95 -0.020 2 4,790 卖盘
13:43:15 23.97 0.010 6 14,379 买盘
13:43:06 23.96 -0.010 8 19,168 卖盘
13:43:00 23.97 -0.010 8 19,176 卖盘
13:42:51 23.98 0.010 7 16,782 买盘
13:42:45 23.97 -0.010 2 4,794 卖盘
13:42:39 23.98 0.000 237 568,326 卖盘
13:42:36 23.98 0.000 4 9,592 卖盘
13:42:33 23.98 0.000 1 2,398 卖盘
13:42:27 23.98 -0.010 30 71,940 卖盘
13:42:24 23.99 0.000 1 2,399 买盘
13:42:18 23.99 0.000 18 43,185 卖盘
13:42:15 23.99 0.000 17 40,783 卖盘
13:42:09 23.99 0.000 13 31,187 卖盘
13:42:03 23.99 -0.020 3 7,197 卖盘
13:41:57 24.01 0.020 12 28,808 买盘
13:41:54 23.99 -0.020 2 4,798 卖盘
13:41:51 24.01 0.010 6 14,404 买盘
13:41:48 24.00 0.000 1 2,400 卖盘
13:41:45 24.00 0.000 8 19,200 卖盘
13:41:42 24.00 -0.010 6 14,400 卖盘
13:41:39 24.01 -0.010 1 2,401 卖盘
13:41:36 24.02 0.000 15 36,027 买盘
13:41:30 24.02 0.010 12 28,815 买盘
13:41:24 24.01 0.000 13 31,213 卖盘
13:41:21 24.01 -0.010 1 2,401 卖盘
13:41:18 24.02 0.010 12 28,820 买盘
13:41:15 24.01 0.000 29 69,629 卖盘
13:41:12 24.01 0.010 16 38,411 中性盘
13:41:09 24.00 0.000 1 2,400 卖盘
13:41:03 24.00 0.000 5 12,000 卖盘
13:40:57 24.00 0.020 1 2,400 买盘
13:40:54 23.98 0.000 11 26,378 卖盘
13:40:36 23.98 0.000 11 26,398 卖盘
13:40:33 23.98 -0.020 13 31,180 卖盘
13:40:30 24.00 -0.030 2 4,800 卖盘
13:40:27 24.03 0.030 2 4,806 买盘
13:40:24 24.00 -0.060 34 81,696 卖盘
13:40:21 24.06 0.000 68 163,579 买盘
13:40:18 24.06 0.000 79 190,074 卖盘
13:40:15 24.06 0.000 5 12,030 卖盘
13:40:09 24.06 0.000 38 91,428 卖盘
13:40:06 24.06 0.000 20 48,120 卖盘
13:40:03 24.06 0.040 104 250,017 买盘
13:40:00 24.02 0.040 2 4,804 卖盘
13:39:57 23.98 -0.040 11 26,396 卖盘
13:39:51 24.02 0.000 17 40,870 买盘
13:39:42 24.02 0.010 20 48,023 中性盘
13:39:36 24.01 0.000 5 12,008 卖盘
13:39:33 24.01 0.040 41 98,401 买盘
13:39:30 23.97 -0.010 4 9,590 卖盘
13:39:27 23.98 0.020 1 2,398 卖盘
13:39:18 23.96 0.000 4 9,584 卖盘
13:39:15 23.96 0.010 2 4,792 中性盘
13:39:09 23.95 0.000 3 7,183 买盘
13:39:06 23.95 0.000 13 31,135 买盘
13:39:03 23.95 0.000 10 23,950 买盘
13:39:00 23.95 0.010 11 26,345 买盘
13:38:57 23.94 0.010 112 268,021 买盘
13:38:54 23.93 0.010 60 143,580 买盘
13:38:48 23.92 0.000 1 2,392 卖盘
13:38:45 23.92 -0.010 15 35,880 卖盘
13:38:42 23.93 0.010 56 133,977 买盘
13:38:39 23.92 0.000 8 19,136 卖盘
13:38:36 23.92 0.000 2 4,784 卖盘
13:38:33 23.92 0.020 57 136,328 买盘
13:38:30 23.90 -0.020 4 9,560 卖盘
13:38:27 23.92 0.000 17 40,634 买盘
13:38:24 23.92 0.030 6 14,346 买盘
13:38:18 23.89 -0.030 17 40,614 卖盘
13:38:06 23.92 0.020 13 31,089 买盘
13:38:03 23.90 0.000 46 109,908 卖盘
13:38:00 23.90 0.000 2 4,780 买盘
13:37:57 23.90 -0.010 3 7,170 卖盘
13:37:54 23.91 0.000 12 28,695 买盘
13:37:51 23.91 0.000 4 9,564 卖盘
13:37:45 23.91 -0.010 8 19,131 卖盘
13:37:42 23.92 0.000 25 59,800 卖盘
13:37:39 23.92 0.020 6 14,352 买盘
13:37:36 23.90 0.010 15 35,873 卖盘
13:37:30 23.89 -0.030 27 64,517 卖盘
13:37:27 23.92 0.000 6 14,352 买盘
13:37:24 23.92 0.030 23 55,016 买盘
13:37:21 23.89 0.000 22 52,558 卖盘
13:37:12 23.89 0.000 5 11,945 卖盘
13:37:03 23.89 0.000 1 2,389 买盘
13:37:00 23.89 0.000 3 7,167 买盘
13:36:48 23.89 0.000 3 7,167 买盘
13:36:45 23.89 0.000 5 11,945 买盘
13:36:42 23.89 0.000 5 11,945 买盘
13:36:36 23.89 0.000 4 9,556 买盘
13:36:30 23.89 0.000 11 26,279 买盘
13:36:21 23.89 0.010 20 47,763 买盘
13:36:09 23.88 0.010 25 59,695 买盘
13:36:03 23.87 0.000 1 2,387 买盘
13:36:00 23.87 0.000 5 11,935 买盘
13:35:54 23.87 0.010 2 4,774 买盘
13:35:45 23.86 0.010 6 14,316 买盘
13:35:39 23.85 0.000 1 2,385 卖盘
13:35:27 23.85 0.000 20 47,700 卖盘
13:35:24 23.85 0.020 11 26,235 买盘
13:35:21 23.83 0.010 6 14,297 买盘
13:35:15 23.82 -0.010 19 45,259 卖盘
13:35:12 23.83 0.000 9 21,447 买盘
13:35:09 23.83 0.000 1 2,383 买盘
13:34:54 23.83 0.000 7 16,681 买盘
13:34:39 23.83 0.010 3 7,149 买盘
13:34:33 23.82 0.000 21 50,042 卖盘
13:34:27 23.82 0.000 7 16,674 卖盘
13:34:24 23.82 0.000 4 9,528 买盘
13:34:21 23.82 0.000 18 42,871 买盘
13:34:12 23.82 0.010 6 14,292 买盘
13:34:09 23.81 -0.010 3 7,145 卖盘
13:34:06 23.82 0.000 15 35,730 买盘
13:34:03 23.82 0.000 6 14,292 买盘
13:33:51 23.82 0.000 1 2,382 买盘
13:33:48 23.82 0.030 6 14,291 买盘
13:33:42 23.79 -0.030 4 9,518 卖盘
13:33:39 23.82 0.020 3 7,146 买盘
13:33:33 23.80 0.000 4 9,520 卖盘
13:33:30 23.80 0.000 15 35,694 卖盘
13:33:24 23.80 0.000 4 9,520 卖盘
13:33:21 23.80 0.000 1 2,380 买盘
13:33:18 23.80 0.000 3 7,140 卖盘
13:33:15 23.80 0.010 12 28,560 买盘
13:33:09 23.79 0.000 5 11,896 卖盘
13:33:03 23.79 0.000 4 9,516 卖盘
13:32:51 23.79 0.000 8 19,032 卖盘
13:32:48 23.79 0.000 1 2,379 卖盘
13:32:42 23.79 0.000 2 4,758 卖盘
13:32:39 23.79 -0.010 1 2,379 卖盘
13:32:36 23.80 0.000 5 11,900 买盘
13:32:30 23.80 -0.020 13 30,940 卖盘
13:32:27 23.82 -0.010 6 14,292 买盘
13:32:24 23.83 0.030 17 40,511 买盘
13:32:15 23.80 0.000 4 9,520 卖盘
13:32:09 23.80 0.000 22 52,360 卖盘
13:32:06 23.80 0.010 1 2,380 买盘
13:32:03 23.79 -0.010 4 9,516 卖盘
13:31:57 23.80 -0.050 29 69,027 卖盘
13:31:54 23.85 0.000 40 95,400 卖盘
13:31:51 23.85 0.020 1 2,385 卖盘
13:31:45 23.83 -0.010 10 23,843 卖盘
13:31:39 23.84 -0.010 7 16,694 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019