网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思特奇 (300608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:14.9

历史数据下载 思特奇(300608) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 17.15 0.000 3 5,149 卖盘
14:56:51 17.15 -0.030 1 1,715 卖盘
14:56:48 17.18 0.030 2 3,436 买盘
14:56:45 17.15 -0.030 1 1,715 卖盘
14:56:39 17.18 0.030 2 3,436 买盘
14:56:33 17.15 -0.040 3 5,153 卖盘
14:56:30 17.19 0.040 1 1,719 买盘
14:56:23 17.15 -0.040 1 1,715 中性盘
14:56:20 17.19 0.020 2 3,438 中性盘
14:56:11 17.17 -0.030 2 3,434 卖盘
14:56:05 17.20 0.040 3 5,155 买盘
14:56:01 17.16 0.020 3 5,149 中性盘
14:55:55 17.14 -0.050 9 15,426 卖盘
14:55:51 17.19 0.050 6 10,289 买盘
14:55:48 17.14 0.000 6 10,284 卖盘
14:55:42 17.14 -0.010 6 10,284 卖盘
14:55:39 17.15 -0.010 2 3,431 卖盘
14:55:36 17.16 -0.010 1 1,716 卖盘
14:55:30 17.17 -0.030 1 1,717 卖盘
14:55:24 17.20 0.000 4 6,879 买盘
14:55:21 17.20 0.010 2 3,440 买盘
14:55:17 17.19 0.020 4 6,874 中性盘
14:55:11 17.17 0.030 74 126,872 买盘
14:54:58 17.14 0.010 10 17,140 买盘
14:54:52 17.13 -0.010 11 18,853 卖盘
14:54:49 17.14 0.000 7 11,998 买盘
14:54:45 17.14 0.000 6 10,284 买盘
14:54:33 17.14 0.020 5 8,570 卖盘
14:54:21 17.12 0.000 23 39,376 买盘
14:54:18 17.12 -0.020 27 46,227 卖盘
14:54:14 17.14 0.000 16 27,397 买盘
14:54:11 17.14 0.000 4 6,856 买盘
14:54:08 17.14 0.020 31 53,133 买盘
14:54:05 17.12 -0.020 1 1,712 卖盘
14:54:02 17.14 0.000 5 8,568 买盘
14:53:59 17.14 0.000 9 15,424 买盘
14:53:56 17.14 0.000 4 6,855 买盘
14:53:52 17.14 0.000 7 11,996 买盘
14:53:49 17.14 0.000 10 17,140 买盘
14:53:46 17.14 0.020 3 5,140 买盘
14:53:42 17.12 -0.070 73 125,260 卖盘
14:53:39 17.19 0.000 4 6,876 买盘
14:53:33 17.19 -0.010 9 15,471 卖盘
14:53:30 17.20 0.010 7 12,035 买盘
14:53:08 17.19 -0.020 5 8,597 卖盘
14:52:59 17.21 0.000 3 5,163 买盘
14:52:56 17.21 0.000 12 20,241 卖盘
14:52:40 17.21 -0.010 14 24,095 卖盘
14:52:36 17.22 0.010 13 22,100 买盘
14:51:59 17.21 -0.010 10 17,210 卖盘
14:51:56 17.22 0.000 3 5,166 买盘
14:51:50 17.22 0.000 1 1,722 买盘
14:51:34 17.22 0.000 1 1,722 买盘
14:51:30 17.22 0.000 4 6,888 买盘
14:51:27 17.22 0.010 18 31,669 买盘
14:51:15 17.21 0.010 16 27,523 买盘
14:51:12 17.20 0.000 1 1,720 买盘
14:51:09 17.20 -0.010 2 3,440 中性盘
14:50:59 17.21 -0.010 12 19,964 卖盘
14:50:56 17.22 0.000 4 7,577 买盘
14:50:53 17.22 0.000 5 8,610 买盘
14:50:50 17.22 0.020 2 3,444 买盘
14:50:47 17.20 -0.020 9 15,485 卖盘
14:50:43 17.22 0.000 1 1,722 买盘
14:50:21 17.22 0.000 11 18,932 买盘
14:50:15 17.22 -0.010 2 3,444 买盘
14:50:12 17.23 0.020 2 3,446 买盘
14:50:06 17.21 -0.010 10 17,222 卖盘
14:50:03 17.22 0.000 15 25,820 买盘
14:49:41 17.22 0.000 2 3,443 买盘
14:49:24 17.22 0.010 18 30,979 买盘
14:49:21 17.21 0.000 1 1,721 卖盘
14:49:15 17.21 0.000 25 43,019 买盘
14:48:57 17.21 0.000 1 1,721 买盘
14:48:50 17.21 0.000 3 5,163 卖盘
14:48:38 17.21 0.010 10 17,210 卖盘
14:48:31 17.20 -0.030 19 32,682 卖盘
14:48:18 17.23 0.040 2 3,446 买盘
14:48:06 17.19 -0.030 7 12,038 卖盘
14:48:00 17.22 0.010 3 5,166 买盘
14:47:57 17.21 0.000 2 3,442 买盘
14:47:32 17.21 0.000 8 13,768 卖盘
14:47:29 17.21 -0.010 8 13,768 卖盘
14:47:00 17.22 0.010 1 1,722 买盘
14:46:54 17.21 -0.010 24 41,306 卖盘
14:46:51 17.22 0.000 1 1,722 买盘
14:46:44 17.22 0.000 3 5,166 卖盘
14:46:26 17.22 -0.020 5 8,614 卖盘
14:46:22 17.24 0.030 2 3,448 买盘
14:46:06 17.21 -0.030 12 20,660 卖盘
14:45:48 17.24 0.030 3 5,172 买盘
14:45:45 17.21 -0.030 2 3,442 卖盘
14:45:42 17.24 0.040 2 3,448 买盘
14:45:38 17.20 -0.010 3 5,160 中性盘
14:45:35 17.21 0.000 18 30,949 买盘
14:45:32 17.21 0.020 2 3,442 买盘
14:45:26 17.19 0.000 14 24,066 买盘
14:45:23 17.19 0.000 6 10,314 买盘
14:45:13 17.19 0.000 4 6,876 买盘
14:45:10 17.19 0.000 13 22,342 买盘
14:45:07 17.19 0.000 21 36,099 买盘
14:45:03 17.19 0.000 2 3,438 买盘
14:44:57 17.19 0.000 3 5,157 买盘
14:44:54 17.19 -0.020 3 5,157 卖盘
14:44:45 17.21 0.000 4 6,884 买盘
14:44:42 17.21 0.010 1 1,721 买盘
14:44:17 17.20 0.000 1 1,720 卖盘
14:44:03 17.20 0.000 5 8,600 卖盘
14:43:51 17.20 0.000 6 10,320 买盘
14:43:48 17.20 -0.010 9 15,488 卖盘
14:43:42 17.21 0.000 4 6,884 买盘
14:43:36 17.21 0.000 3 5,163 买盘
14:43:32 17.21 0.000 2 3,442 买盘
14:43:23 17.21 0.000 3 5,162 买盘
14:43:10 17.21 -0.010 16 27,551 卖盘
14:43:00 17.22 0.000 5 8,610 买盘
14:42:48 17.22 0.000 2 3,444 买盘
14:42:42 17.22 0.020 1 1,722 买盘
14:42:36 17.20 -0.020 10 17,204 卖盘
14:42:32 17.22 0.000 16 27,552 买盘
14:42:29 17.22 0.040 1 1,722 买盘
14:42:04 17.18 -0.040 24 41,320 卖盘
14:41:57 17.22 0.000 60 103,320 卖盘
14:41:54 17.22 -0.010 59 101,598 卖盘
14:41:51 17.23 0.000 15 25,845 卖盘
14:41:48 17.23 0.000 3 5,171 卖盘
14:41:45 17.23 0.010 5 8,616 买盘
14:41:36 17.22 -0.020 2 3,444 卖盘
14:41:26 17.24 0.000 5 8,620 买盘
14:41:23 17.24 -0.010 4 6,896 卖盘
14:41:17 17.25 0.000 2 3,450 买盘
14:41:14 17.25 0.000 5 8,625 买盘
14:41:07 17.25 0.000 3 5,175 买盘
14:41:03 17.25 0.010 1 1,725 买盘
14:41:00 17.24 0.010 20 34,470 买盘
14:40:57 17.23 0.010 39 67,173 买盘
14:40:51 17.22 0.000 1 1,722 买盘
14:40:45 17.22 0.040 22 37,811 买盘
14:40:42 17.18 0.010 18 30,922 买盘
14:40:39 17.17 0.010 7 12,019 买盘
14:40:29 17.16 0.010 1 1,716 买盘
14:40:20 17.15 -0.020 1 1,715 卖盘
14:40:17 17.17 0.020 13 22,299 买盘
14:40:14 17.15 -0.020 1 1,715 卖盘
14:40:10 17.17 0.020 1 1,717 买盘
14:40:07 17.15 -0.030 10 17,150 卖盘
14:40:01 17.18 0.030 1 1,718 买盘
14:39:57 17.15 0.000 11 18,865 卖盘
14:39:54 17.15 0.000 1 1,715 卖盘
14:39:36 17.15 0.000 12 20,580 卖盘
14:39:20 17.15 0.000 10 17,150 卖盘
14:39:17 17.15 0.000 21 36,015 卖盘
14:39:14 17.15 -0.010 1 1,715 卖盘
14:38:52 17.16 0.010 11 18,876 卖盘
14:38:48 17.15 0.010 2 3,430 买盘
14:38:45 17.14 -0.010 4 6,856 卖盘
14:38:39 17.15 0.000 9 15,435 卖盘
14:38:36 17.15 0.000 1 1,715 卖盘
14:38:30 17.15 0.000 1 1,715 卖盘
14:38:27 17.15 0.000 11 18,865 卖盘
14:38:20 17.15 0.020 14 24,010 卖盘
14:38:17 17.13 0.000 11 18,843 卖盘
14:38:14 17.13 0.000 1 1,713 卖盘
14:38:08 17.13 -0.020 11 18,847 卖盘
14:38:05 17.15 0.000 11 18,865 卖盘
14:38:02 17.15 0.000 4 6,860 卖盘
14:37:55 17.15 0.000 11 18,865 卖盘
14:37:52 17.15 0.010 1 1,715 卖盘
14:37:49 17.14 0.000 2 3,428 买盘
14:37:45 17.14 0.000 10 17,140 卖盘
14:37:36 17.14 -0.010 12 20,568 卖盘
14:37:33 17.15 0.010 1 1,715 买盘
14:37:30 17.14 -0.010 2 3,428 卖盘
14:37:21 17.15 -0.010 18 30,880 卖盘
14:37:17 17.16 0.010 13 22,297 买盘
14:37:14 17.15 0.010 1 1,715 卖盘
14:37:11 17.14 0.000 1 1,714 卖盘
14:37:05 17.14 0.000 16 27,434 卖盘
14:36:55 17.14 0.000 12 20,568 卖盘
14:36:49 17.14 -0.010 28 48,024 卖盘
14:36:46 17.15 -0.010 4 6,860 卖盘
14:36:42 17.16 -0.010 5 8,580 中性盘
14:36:39 17.17 0.000 4 6,868 卖盘
14:36:36 17.17 -0.010 1 1,717 卖盘
14:36:27 17.18 -0.010 3 5,154 卖盘
14:36:18 17.19 0.000 1 1,719 卖盘
14:36:14 17.19 0.010 1 1,719 卖盘
14:36:11 17.18 0.000 1 1,718 卖盘
14:36:08 17.18 0.020 10 17,180 买盘
14:36:05 17.16 0.000 11 18,876 卖盘
14:35:55 17.16 0.000 1 1,716 卖盘
14:35:49 17.16 -0.010 24 41,184 卖盘
14:35:43 17.17 -0.010 11 18,887 买盘
14:35:36 17.18 -0.010 1 1,718 卖盘
14:35:33 17.19 0.010 2 3,438 买盘
14:35:30 17.18 0.020 1 1,718 买盘
14:35:27 17.16 -0.020 12 20,592 卖盘
14:35:24 17.18 -0.010 2 3,436 买盘
14:35:18 17.19 0.010 1 1,719 卖盘
14:35:14 17.18 0.010 1 1,718 卖盘
14:35:11 17.17 0.000 1 1,717 卖盘
14:35:05 17.17 -0.020 11 18,887 卖盘
14:34:59 17.19 0.000 1 1,719 买盘
14:34:52 17.19 0.000 13 22,347 卖盘
14:34:49 17.19 0.000 11 18,909 卖盘
14:34:46 17.19 0.000 19 32,661 卖盘
14:34:42 17.19 0.030 6 10,314 买盘
14:34:36 17.16 0.000 1 1,716 卖盘
14:34:30 17.16 0.000 11 18,876 买盘
14:34:27 17.16 0.000 4 6,864 中性盘
14:34:24 17.16 0.000 24 41,184 卖盘
14:34:18 17.16 0.000 11 18,876 卖盘
14:34:15 17.16 0.000 2 3,432 卖盘
14:34:08 17.16 0.010 35 60,041 买盘
14:34:05 17.15 -0.010 1 1,715 中性盘
14:34:02 17.16 0.010 12 20,581 买盘
14:33:59 17.15 0.010 30 51,450 买盘
14:33:56 17.14 -0.010 43 73,709 卖盘
14:33:53 17.15 0.000 33 56,595 买盘
14:33:49 17.15 -0.010 30 51,471 卖盘
14:33:46 17.16 0.010 43 73,777 买盘
14:33:43 17.15 0.000 1 1,715 卖盘
14:33:40 17.15 -0.010 16 27,451 卖盘
14:33:37 17.16 -0.020 7 12,014 卖盘
14:33:30 17.18 -0.010 2 3,436 卖盘
14:33:24 17.19 -0.020 1 1,719 卖盘
14:33:02 17.21 0.000 2 3,442 买盘
14:32:56 17.21 0.000 2 3,442 买盘
14:32:40 17.21 -0.040 10 17,211 卖盘
14:32:30 17.25 0.000 5 8,625 买盘
14:32:12 17.25 0.030 2 3,450 买盘
14:31:59 17.22 0.000 1 1,722 卖盘
14:31:56 17.22 -0.020 1 1,722 卖盘
14:31:34 17.24 -0.010 1 1,724 中性盘
14:31:02 17.25 -0.010 1 1,725 中性盘
14:30:53 17.26 0.000 149 257,174 卖盘
14:30:50 17.26 0.010 21 36,243 买盘
14:30:40 17.25 -0.010 2 3,450 卖盘
14:30:37 17.26 0.010 5 8,626 买盘
14:30:31 17.25 0.000 1 1,725 买盘
14:30:24 17.25 0.010 2 3,448 买盘
14:30:15 17.24 0.000 2 3,448 买盘
14:30:12 17.24 0.000 9 15,516 买盘
14:30:09 17.24 0.000 19 32,756 买盘
14:30:03 17.24 0.010 2 3,448 买盘
14:29:50 17.23 0.020 2 3,963 买盘
14:29:38 17.21 -0.030 6 10,341 卖盘
14:29:35 17.24 0.010 20 34,467 买盘
14:29:28 17.23 0.000 2 3,446 买盘
14:29:22 17.23 0.000 1 1,723 卖盘
14:29:19 17.23 -0.010 1 1,723 卖盘
14:29:15 17.24 0.010 31 53,406 买盘
14:29:12 17.23 0.010 2 3,445 买盘
14:29:09 17.22 0.010 1 1,722 卖盘
14:28:51 17.21 0.010 9 15,487 买盘
14:28:47 17.20 0.010 4 6,880 买盘
14:28:28 17.19 0.000 10 17,190 买盘
14:28:22 17.19 0.000 4 6,876 买盘
14:28:16 17.19 0.010 21 36,081 买盘
14:28:12 17.18 0.000 26 44,668 买盘
14:28:09 17.18 0.020 23 39,493 买盘
14:28:03 17.16 0.000 46 78,909 买盘
14:28:00 17.16 0.000 1 1,716 买盘
14:27:44 17.16 0.000 5 8,580 买盘
14:27:29 17.16 -0.010 5 8,580 卖盘
14:27:16 17.17 0.020 1 1,717 买盘
14:27:06 17.15 0.000 2 3,430 卖盘
14:26:32 17.15 0.000 5 8,575 卖盘
14:26:10 17.15 0.000 5 8,575 卖盘
14:25:39 17.15 0.000 1 1,715 卖盘
14:24:57 17.15 0.010 4 6,860 卖盘
14:24:32 17.14 -0.010 40 68,577 卖盘
14:24:26 17.15 0.000 1 1,715 买盘
14:24:23 17.15 0.000 4 6,860 买盘
14:24:10 17.15 0.000 10 17,150 买盘
14:24:04 17.15 0.000 4 6,860 买盘
14:24:01 17.15 0.000 1 1,715 卖盘
14:23:48 17.15 0.000 5 8,575 买盘
14:23:42 17.15 0.000 2 3,430 买盘
14:23:36 17.15 0.000 28 48,020 买盘
14:23:33 17.15 0.010 19 32,585 买盘
14:23:29 17.14 0.010 15 25,710 买盘
14:23:23 17.13 0.000 1 1,713 卖盘
14:22:33 17.13 0.000 42 71,946 卖盘
14:22:30 17.13 0.080 6 10,278 买盘
14:22:26 17.05 -0.060 40 68,226 卖盘
14:21:57 17.11 0.010 2 3,422 买盘
14:21:51 17.10 -0.010 1 1,710 卖盘
14:21:45 17.11 0.040 5 8,555 买盘
14:21:23 17.07 0.000 6 10,242 买盘
14:21:17 17.07 -0.010 1 1,707 卖盘
14:20:39 17.08 -0.010 1 1,708 卖盘
14:20:30 17.09 0.000 3 5,127 卖盘
14:20:20 17.09 -0.020 6 10,254 卖盘
14:20:11 17.11 0.000 1 1,711 卖盘
14:20:08 17.11 0.030 6 10,260 买盘
14:20:04 17.08 0.020 17 29,036 买盘
14:20:01 17.06 0.000 21 35,826 卖盘
14:19:58 17.06 0.000 7 11,942 卖盘
14:19:55 17.06 0.010 37 63,162 卖盘
14:19:52 17.05 -0.020 50 85,264 卖盘
14:19:27 17.07 0.000 5 8,535 中性盘
14:18:52 17.07 0.000 1 1,707 买盘
14:18:46 17.07 -0.020 22 37,572 卖盘
14:18:39 17.09 -0.020 130 222,322 卖盘
14:18:36 17.11 -0.010 347 594,106 卖盘
14:18:33 17.12 0.000 1 1,712 卖盘
14:18:24 17.12 -0.010 3 5,136 卖盘
14:18:18 17.13 0.010 50 85,650 买盘
14:18:02 17.12 -0.010 9 15,414 卖盘
14:17:59 17.13 0.000 2 3,426 卖盘
14:17:56 17.13 0.000 45 77,086 卖盘
14:17:46 17.13 0.000 3 5,139 卖盘
14:17:30 17.13 0.000 5 8,565 卖盘
14:17:15 17.13 0.000 20 34,260 卖盘
14:16:59 17.13 -0.010 1 1,713 卖盘
14:16:53 17.14 -0.010 1 1,714 卖盘
14:16:27 17.15 0.010 1 1,715 买盘
14:16:24 17.14 0.000 3 5,142 买盘
14:16:21 17.14 0.010 4 6,856 买盘
14:16:06 17.13 0.000 20 34,260 卖盘
14:15:59 17.13 0.010 2 3,426 卖盘
14:15:56 17.12 0.020 4 6,846 买盘
14:15:50 17.10 0.000 2 3,420 卖盘
14:15:47 17.10 0.000 5 8,550 卖盘
14:15:44 17.10 0.000 2 3,420 卖盘
14:15:31 17.10 -0.040 100 171,050 卖盘
14:14:44 17.14 -0.010 10 17,145 卖盘
14:14:19 17.15 0.000 3 5,145 卖盘
14:14:09 17.15 0.000 1 1,715 卖盘
14:14:06 17.15 0.000 1 1,715 卖盘
14:13:53 17.15 0.000 2 3,430 卖盘
14:13:34 17.15 -0.010 1 1,715 卖盘
14:13:31 17.16 0.010 11 18,876 买盘
14:12:44 17.15 -0.020 3 5,145 卖盘
14:12:28 17.17 0.000 8 13,736 卖盘
14:12:25 17.17 0.000 14 24,038 卖盘
14:12:22 17.17 -0.010 13 22,321 买盘
14:12:18 17.18 0.020 5 8,585 买盘
14:12:15 17.16 -0.010 1 1,716 卖盘
14:11:22 17.17 0.000 1 1,717 买盘
14:11:19 17.17 0.000 3 5,151 买盘
14:11:12 17.17 0.020 2 3,434 买盘
14:11:03 17.15 -0.020 3 5,145 卖盘
14:10:54 17.17 0.020 21 36,055 买盘
14:10:44 17.15 0.000 2 3,430 卖盘
14:10:35 17.15 -0.020 1 1,715 卖盘
14:10:32 17.17 0.020 30 51,506 买盘
14:10:25 17.15 0.000 2 3,430 卖盘
14:10:16 17.15 0.000 2 3,430 卖盘
14:10:12 17.15 0.000 23 39,445 买盘
14:10:09 17.15 0.000 17 29,154 买盘
14:10:06 17.15 0.020 14 24,010 买盘
14:10:03 17.13 0.000 2 3,426 卖盘
14:10:00 17.13 0.000 3 5,139 卖盘
14:09:57 17.13 0.000 4 6,852 卖盘
14:09:54 17.13 0.000 4 6,852 卖盘
14:09:51 17.13 -0.020 5 8,567 卖盘
14:09:47 17.15 0.020 1 1,715 买盘
14:09:44 17.13 0.020 29 49,677 买盘
14:08:51 17.11 -0.010 1 1,711 卖盘
14:08:35 17.12 0.000 10 17,120 中性盘
14:07:51 17.12 -0.010 1 1,712 卖盘
14:07:26 17.13 -0.010 1 1,713 卖盘
14:06:39 17.14 -0.010 1 1,714 卖盘
14:06:29 17.15 0.040 2 3,429 买盘
14:06:01 17.11 0.010 1 1,711 卖盘
14:05:23 17.10 0.000 1 1,710 卖盘
14:05:11 17.10 -0.010 25 42,751 卖盘
14:05:01 17.11 -0.020 1 1,711 卖盘
14:04:48 17.13 0.000 3 5,139 卖盘
14:04:20 17.13 -0.010 3 5,139 卖盘
14:04:08 17.14 0.000 7 11,998 卖盘
14:03:55 17.14 0.000 1 1,714 卖盘
14:03:45 17.14 -0.010 3 5,142 卖盘
14:03:42 17.15 0.000 53 90,895 卖盘
14:03:08 17.15 0.000 1 1,715 卖盘
14:02:55 17.15 -0.010 2 3,430 卖盘
14:02:52 17.16 0.000 1 1,716 买盘
14:02:30 17.16 0.000 1 1,716 买盘
14:02:27 17.16 0.010 20 34,314 买盘
14:02:14 17.15 0.010 11 18,865 中性盘
14:02:02 17.14 0.000 1 1,714 卖盘
14:01:59 17.14 0.000 4 6,856 卖盘
14:01:56 17.14 0.000 2 3,428 卖盘
14:01:52 17.14 0.000 2 3,428 卖盘
14:01:49 17.14 0.000 2 3,428 卖盘
14:01:40 17.14 0.000 1 1,714 卖盘
14:01:36 17.14 0.000 10 17,140 卖盘
14:01:30 17.14 0.000 20 34,280 卖盘
14:01:12 17.14 0.000 5 8,570 卖盘
14:01:08 17.14 -0.010 1 1,714 卖盘
14:00:53 17.15 0.000 21 36,015 买盘
14:00:18 17.15 0.000 20 34,300 买盘
14:00:09 17.15 0.000 1 1,715 买盘
14:00:06 17.15 0.000 5 8,575 买盘
13:59:59 17.15 0.020 5 8,575 买盘
13:59:53 17.13 -0.010 43 73,732 卖盘
13:59:50 17.14 0.000 1 1,714 卖盘
13:59:47 17.14 0.010 10 17,140 买盘
13:59:24 17.13 0.010 1 1,713 买盘
13:59:15 17.12 0.000 1 1,712 卖盘
13:59:06 17.12 0.000 6 10,272 买盘
13:59:02 17.12 0.000 10 17,120 买盘
13:58:59 17.12 0.010 4 6,848 买盘
13:58:47 17.11 0.000 10 17,110 卖盘
13:58:34 17.11 0.010 1 1,711 卖盘
13:58:09 17.10 -0.020 65 111,182 卖盘
13:57:56 17.12 0.000 6 10,272 买盘
13:57:53 17.12 0.000 5 8,560 买盘
13:57:47 17.12 0.010 18 30,802 买盘
13:57:38 17.11 -0.010 1 1,711 卖盘
13:56:50 17.12 0.000 1 1,712 买盘
13:56:47 17.12 0.000 2 3,424 买盘
13:56:28 17.12 0.010 1 1,712 买盘
13:56:15 17.11 0.000 1 1,711 卖盘
13:55:51 17.11 0.000 8 13,688 买盘
13:55:47 17.11 0.000 1 1,711 买盘
13:55:44 17.11 0.000 3 5,133 买盘
13:55:41 17.11 0.000 2 3,422 买盘
13:55:38 17.11 0.000 3 5,133 买盘
13:55:13 17.11 0.000 2 3,422 中性盘
13:54:29 17.11 -0.010 1 1,711 买盘
13:53:26 17.12 0.000 1 1,712 卖盘
13:53:19 17.12 0.000 1 1,712 卖盘
13:53:16 17.12 0.020 1 1,712 卖盘
13:53:10 17.10 -0.030 4 6,840 卖盘
13:53:00 17.13 -0.010 1 1,713 买盘
13:52:54 17.14 0.040 50 85,560 买盘
13:52:35 17.10 0.000 5 8,546 买盘
13:52:32 17.10 0.000 3 5,130 买盘
13:52:29 17.10 0.000 14 23,940 买盘
13:52:26 17.10 0.020 3 5,129 买盘
13:52:23 17.08 0.010 33 56,364 买盘
13:52:10 17.07 -0.010 1 1,707 卖盘
13:52:07 17.08 0.000 1 1,708 买盘
13:52:00 17.08 0.000 2 3,416 卖盘
13:51:36 17.08 0.010 5 8,539 买盘
13:51:17 17.07 0.000 1 1,707 卖盘
13:50:51 17.07 0.000 1 1,707 卖盘
13:50:29 17.07 0.020 1 1,707 买盘
13:49:58 17.05 0.000 22 37,517 卖盘
13:49:54 17.05 -0.010 12 20,460 卖盘
13:49:51 17.06 0.000 1 1,706 卖盘
13:49:48 17.06 0.000 7 11,942 买盘
13:49:11 17.06 -0.010 104 177,523 卖盘
13:48:39 17.07 -0.010 1 1,707 卖盘
13:48:30 17.08 -0.010 23 39,244 买盘
13:47:58 17.09 0.000 1 1,709 卖盘
13:47:55 17.09 0.000 4 6,836 卖盘
13:47:02 17.09 0.000 11 18,799 中性盘
13:46:59 17.09 0.030 21 35,879 买盘
13:46:49 17.06 -0.010 1 1,706 卖盘
13:46:46 17.07 0.000 1 1,707 买盘
13:46:43 17.07 0.000 9 15,363 买盘
13:46:39 17.07 0.000 2 3,414 买盘
13:46:33 17.07 -0.010 11 18,777 卖盘
13:46:27 17.08 -0.010 1 1,708 卖盘
13:46:08 17.09 0.010 1 1,709 卖盘
13:43:06 17.08 -0.020 1 1,708 卖盘
13:42:44 17.10 0.000 1 1,710 买盘
13:42:38 17.10 0.020 4 6,840 买盘
13:42:35 17.08 0.000 15 25,620 买盘
13:42:31 17.08 0.010 31 52,948 买盘
13:42:15 17.07 -0.010 1 1,707 卖盘
13:42:12 17.08 0.010 61 104,188 买盘
13:42:09 17.07 0.000 1 1,707 卖盘
13:42:06 17.07 0.000 6 10,242 卖盘
13:42:03 17.07 -0.010 39 66,573 卖盘
13:41:38 17.08 0.000 1 1,708 卖盘
13:41:32 17.08 0.000 1 1,708 卖盘
13:41:22 17.08 0.000 1 1,708 卖盘
13:41:19 17.08 0.000 25 42,700 卖盘
13:40:06 17.08 0.000 2 3,416 卖盘
13:40:02 17.08 0.010 3 5,124 中性盘
13:40:00 17.07 0.000 3 5,123 卖盘
13:39:57 17.07 0.000 2 3,414 卖盘
13:39:54 17.07 -0.010 3 5,121 卖盘
13:39:51 17.08 -0.020 1 1,708 卖盘
13:39:13 17.10 0.000 2 3,420 卖盘
13:39:10 17.10 0.000 5 8,550 卖盘
13:39:06 17.10 0.000 2 3,420 卖盘
13:39:00 17.10 -0.010 1 1,710 卖盘
13:38:57 17.11 0.040 2 3,422 买盘
13:38:54 17.07 -0.010 20 34,151 卖盘
13:38:35 17.08 0.000 2 3,416 卖盘
13:38:32 17.08 0.000 16 27,328 买盘
13:38:29 17.08 0.000 13 22,204 买盘
13:38:23 17.08 0.010 10 17,080 买盘
13:38:13 17.07 0.010 19 32,433 买盘
13:38:07 17.06 0.000 2 3,412 买盘
13:38:01 17.06 0.000 6 10,236 买盘
13:37:54 17.06 -0.010 2 3,412 卖盘
13:37:45 17.07 0.020 1 1,707 买盘
13:37:33 17.05 0.000 1 1,705 卖盘
13:37:20 17.05 -0.010 21 35,823 卖盘
13:37:11 17.06 -0.010 57 97,242 卖盘
13:37:04 17.07 0.000 6 10,242 买盘
13:37:01 17.07 0.000 1 1,707 买盘
13:36:58 17.07 0.000 2 3,414 买盘
13:36:55 17.07 0.000 4 6,828 买盘
13:36:45 17.07 0.000 1 1,707 卖盘
13:36:42 17.07 0.000 1 1,707 卖盘
13:36:33 17.07 -0.010 1 1,707 卖盘
13:36:14 17.08 0.000 61 104,188 卖盘
13:35:27 17.08 0.000 1 1,708 卖盘
13:35:24 17.08 0.000 1 1,708 卖盘
13:35:21 17.08 0.000 1 1,708 卖盘
13:35:05 17.08 0.000 1 1,708 卖盘
13:35:02 17.08 0.000 1 1,708 卖盘
13:34:59 17.08 0.000 1 1,708 卖盘
13:34:52 17.08 0.000 2 3,416 卖盘
13:34:49 17.08 0.000 6 10,248 卖盘
13:34:46 17.08 0.000 1 1,708 卖盘
13:34:40 17.08 0.000 7 11,956 卖盘
13:34:36 17.08 0.000 100 170,800 卖盘
13:34:08 17.08 -0.030 1 1,708 卖盘
13:33:59 17.11 0.030 5 8,552 买盘
13:33:40 17.08 0.010 1 1,708 卖盘
13:33:33 17.07 0.000 9 15,356 买盘
13:33:24 17.07 -0.050 48 81,944 卖盘
13:32:34 17.12 0.040 18 30,816 买盘
13:32:09 17.08 0.020 20 34,161 买盘
13:31:47 17.06 -0.030 44 75,088 卖盘
13:31:44 17.09 0.020 1 1,709 卖盘
13:31:27 17.07 -0.030 27 46,161 卖盘
13:31:24 17.10 0.000 10 17,100 买盘
13:31:18 17.10 0.000 4 6,840 买盘
13:31:15 17.10 0.000 1 1,710 买盘
13:31:12 17.10 0.000 8 13,680 买盘
13:31:09 17.10 0.000 2 3,420 买盘
13:30:59 17.10 0.020 1 1,710 买盘
13:30:56 17.08 0.000 10 17,080 买盘
13:30:53 17.08 0.000 8 13,664 卖盘
13:30:50 17.08 0.000 10 17,080 卖盘
13:30:44 17.08 -0.020 6 10,248 卖盘
13:30:41 17.10 0.000 8 13,680 买盘
13:30:34 17.10 0.000 20 34,200 买盘
13:30:28 17.10 -0.010 49 83,799 卖盘
13:30:21 17.11 0.000 1 1,711 卖盘
13:30:18 17.11 0.000 2 3,422 卖盘
13:30:06 17.11 0.000 6 10,266 卖盘
13:30:02 17.11 0.000 5 8,555 卖盘
13:29:59 17.11 -0.010 5 8,555 卖盘
13:29:56 17.12 -0.010 28 47,936 卖盘
13:29:53 17.13 0.000 1 1,713 买盘
13:29:03 17.13 -0.010 1 1,713 卖盘
13:28:22 17.14 -0.010 3 5,142 买盘
13:27:44 17.15 0.020 1 1,715 买盘
13:27:38 17.13 0.010 20 34,260 买盘
13:27:32 17.12 -0.010 1 1,712 卖盘
13:27:09 17.13 0.000 15 25,695 买盘
13:27:06 17.13 -0.010 1 1,713 卖盘
13:26:54 17.14 0.000 1 1,714 卖盘
13:26:41 17.14 -0.010 1 1,714 卖盘
13:26:32 17.15 0.000 2 3,430 买盘
13:26:29 17.15 0.000 7 12,005 买盘
13:26:26 17.15 0.000 6 10,290 买盘
13:26:22 17.15 0.020 21 36,010 买盘
13:26:03 17.13 -0.010 2 3,426 卖盘
13:26:00 17.14 0.000 2 3,428 卖盘
13:25:45 17.14 0.020 1 1,714 卖盘
13:25:38 17.12 0.000 13 22,256 买盘
13:25:26 17.12 0.010 5 8,560 买盘
13:25:23 17.11 0.000 1 1,711 卖盘
13:25:16 17.11 -0.010 8 13,688 卖盘
13:25:07 17.12 -0.010 35 59,920 卖盘
13:24:57 17.13 0.000 15 25,695 买盘
13:24:51 17.13 0.000 1 1,713 卖盘
13:24:42 17.13 0.010 9 15,417 买盘
13:24:26 17.12 -0.010 2 3,424 卖盘
13:24:23 17.13 0.000 9 15,417 买盘
13:24:07 17.13 -0.020 9 15,417 中性盘
13:23:51 17.15 0.030 10 17,146 买盘
13:23:14 17.12 -0.020 50 85,604 卖盘
13:22:36 17.14 0.000 1 1,714 卖盘
13:22:17 17.14 0.010 7 11,998 买盘
13:22:01 17.13 -0.010 1 1,713 卖盘
13:21:39 17.14 0.010 17 29,138 买盘
13:21:14 17.13 -0.010 7 11,991 卖盘
13:21:10 17.14 0.000 35 59,990 买盘
13:20:42 17.14 0.010 8 13,712 买盘
13:20:36 17.13 -0.010 5 8,565 卖盘
13:20:33 17.14 0.000 11 18,854 卖盘
13:20:14 17.14 0.000 2 3,428 卖盘
13:20:04 17.14 0.000 2 3,428 卖盘
13:20:01 17.14 0.000 2 3,428 卖盘
13:19:58 17.14 0.000 2 3,428 卖盘
13:19:55 17.14 -0.020 2 3,428 卖盘
13:19:52 17.16 0.000 1 1,716 卖盘
13:19:48 17.16 -0.010 4 6,864 卖盘
13:19:33 17.17 0.000 2 3,434 买盘
13:19:30 17.17 0.000 20 34,340 买盘
13:18:24 17.17 -0.010 1 1,717 卖盘
13:17:39 17.18 0.000 8 13,744 买盘
13:17:05 17.18 0.030 14 24,027 买盘
13:16:46 17.15 0.000 1 1,715 买盘
13:16:40 17.15 -0.020 5 8,579 卖盘
13:16:18 17.17 0.010 1 1,717 买盘
13:15:46 17.16 0.000 3 5,148 买盘
13:14:59 17.16 -0.010 2 3,432 卖盘
13:14:34 17.17 0.020 3 5,150 买盘
13:14:31 17.15 0.000 27 46,305 买盘
13:13:40 17.15 -0.010 3 5,145 卖盘
13:13:18 17.16 -0.010 1 1,716 卖盘
13:13:15 17.17 0.000 1 1,717 买盘
13:12:41 17.17 0.010 1 1,717 买盘
13:12:28 17.16 0.000 3 5,149 卖盘
13:12:06 17.16 0.000 1 1,716 卖盘
13:12:03 17.16 0.000 1 1,716 买盘
13:11:34 17.16 0.000 2 3,432 买盘
13:11:22 17.16 0.000 2 3,432 卖盘
13:11:18 17.16 0.000 2 3,432 卖盘
13:10:38 17.16 0.000 2 3,432 卖盘
13:10:25 17.16 0.000 3 5,148 卖盘
13:10:18 17.16 -0.040 18 30,888 卖盘
13:10:06 17.20 0.000 188 323,360 卖盘
13:09:44 17.20 0.040 6 10,317 买盘
13:09:38 17.16 -0.040 30 51,480 卖盘
13:09:19 17.20 -0.010 1 1,720 卖盘
13:08:47 17.21 0.010 4 6,884 买盘
13:08:38 17.20 0.000 1 1,720 买盘
13:08:35 17.20 0.000 1 1,720 买盘
13:08:32 17.20 0.000 1 1,720 买盘
13:08:29 17.20 0.010 3 5,160 买盘
13:08:26 17.19 0.000 1 1,719 买盘
13:08:22 17.19 0.000 1 1,719 买盘
13:08:19 17.19 0.020 10 17,186 买盘
13:08:16 17.17 -0.010 1 1,717 卖盘
13:07:48 17.18 0.010 5 8,590 买盘
13:07:45 17.17 0.000 1 1,717 买盘
13:07:32 17.17 0.000 1 1,717 卖盘
13:05:57 17.17 -0.010 1 1,717 卖盘
13:05:51 17.18 0.000 1 1,718 买盘
13:05:48 17.18 0.020 1 1,718 买盘
13:05:01 17.16 -0.020 19 32,612 卖盘
13:04:54 17.18 0.020 6 10,308 买盘
13:04:39 17.16 -0.010 2 3,432 卖盘
13:04:17 17.17 -0.020 1 1,717 卖盘
13:04:07 17.19 0.010 1 1,719 买盘
13:03:39 17.18 0.020 1 1,718 买盘
13:03:30 17.16 0.000 7 12,012 买盘
13:03:20 17.16 0.000 1 1,716 买盘
13:03:04 17.16 0.000 1 1,716 买盘
13:03:01 17.16 0.000 3 5,148 买盘
13:02:54 17.16 0.010 10 17,160 买盘
13:02:30 17.15 0.000 4 6,860 买盘
13:02:23 17.15 0.020 10 17,146 买盘
13:02:17 17.13 0.000 5 8,564 买盘
13:02:14 17.13 0.010 12 20,544 买盘
13:01:45 17.12 0.000 1 1,712 买盘
13:01:20 17.12 0.010 2 3,424 买盘
13:01:14 17.11 0.010 1 1,711 卖盘
13:01:08 17.10 -0.040 48 82,080 卖盘
13:00:52 17.14 0.000 2 3,428 卖盘
13:00:49 17.14 0.000 1 1,714 卖盘
13:00:46 17.14 0.000 1 1,714 卖盘
13:00:42 17.14 0.010 2 3,428 卖盘
13:00:33 17.13 0.000 6 10,278 买盘
13:00:30 17.13 0.020 6 10,272 买盘
13:00:08 17.11 -0.010 47 80,448 卖盘
13:00:05 17.12 0.010 1 1,712 买盘
11:29:54 17.11 0.000 2 3,422 卖盘
11:29:51 17.11 -0.010 37 63,322 卖盘
11:29:39 17.12 0.010 1 1,712 买盘
11:29:33 17.11 0.000 3 5,133 卖盘
11:29:14 17.11 0.000 1 1,711 卖盘
11:28:42 17.11 0.000 8 13,688 卖盘
11:28:30 17.11 -0.020 20 34,230 卖盘
11:27:57 17.13 -0.020 16 27,408 卖盘
11:27:54 17.15 0.020 10 17,150 买盘
11:27:33 17.13 -0.020 1 1,713 卖盘
11:27:14 17.15 0.020 2 3,430 买盘
11:27:04 17.13 -0.030 2 3,426 卖盘
11:26:57 17.16 0.030 3 5,148 买盘
11:26:36 17.13 0.000 2 3,426 卖盘
11:26:33 17.13 0.000 1 1,713 卖盘
11:26:30 17.13 0.000 4 6,852 卖盘
11:26:27 17.13 0.020 24 41,090 买盘
11:26:23 17.11 0.000 5 8,555 卖盘
11:26:20 17.11 -0.010 14 23,954 卖盘
11:26:17 17.12 -0.010 47 80,505 卖盘
11:26:08 17.13 0.010 4 6,851 买盘
11:26:04 17.12 -0.010 8 13,702 卖盘
11:25:54 17.13 0.000 21 35,973 卖盘
11:25:44 17.13 -0.020 20 34,260 卖盘
11:25:39 17.15 0.000 5 8,575 买盘
11:25:36 17.15 -0.010 109 186,935 卖盘
11:25:27 17.16 -0.020 52 89,246 卖盘
11:25:20 17.18 0.000 10 17,180 买盘
11:25:14 17.18 -0.010 36 61,858 卖盘
11:24:45 17.19 -0.010 15 25,785 卖盘
11:24:33 17.20 0.010 5 8,600 买盘
11:23:33 17.19 0.000 1 1,719 卖盘
11:23:30 17.19 -0.010 11 18,919 卖盘
11:22:51 17.20 -0.010 1 1,720 卖盘
11:22:11 17.21 -0.010 3 5,163 卖盘
11:22:05 17.22 0.000 1 1,722 买盘
11:21:39 17.22 0.010 1 1,722 买盘
11:21:36 17.21 0.000 1 1,721 买盘
11:21:33 17.21 0.010 8 13,768 买盘
11:20:36 17.20 0.000 10 17,200 卖盘
11:20:18 17.20 0.000 1 1,720 买盘
11:20:15 17.20 0.000 5 8,600 卖盘
11:20:12 17.20 0.010 2 3,440 买盘
11:18:48 17.19 0.000 1 1,719 卖盘
11:17:45 17.19 -0.020 1 1,719 卖盘
11:16:55 17.21 0.010 11 18,924 卖盘
11:15:57 17.20 0.000 1 1,720 卖盘
11:15:42 17.20 0.000 1 1,720 卖盘
11:15:20 17.20 -0.010 28 48,160 卖盘
11:15:14 17.21 0.000 1 1,721 买盘
11:15:08 17.21 0.010 1 1,721 买盘
11:15:05 17.20 -0.010 7 12,040 卖盘
11:14:58 17.21 0.000 4 6,883 买盘
11:14:42 17.21 0.020 16 27,536 买盘
11:14:11 17.19 0.000 1 1,719 卖盘
11:13:57 17.19 0.000 1 1,719 卖盘
11:13:42 17.19 -0.010 1 1,719 卖盘
11:13:14 17.20 0.000 1 1,720 卖盘
11:12:51 17.20 -0.010 1 1,720 卖盘
11:12:14 17.21 0.000 1 1,721 买盘
11:12:11 17.21 0.000 6 10,326 买盘
11:12:08 17.21 0.010 2 3,442 买盘
11:12:05 17.20 0.020 1 1,720 买盘
11:11:49 17.18 -0.010 12 20,616 卖盘
11:11:15 17.19 0.000 1 1,719 卖盘
11:10:59 17.19 -0.010 3 5,157 卖盘
11:10:50 17.20 0.000 1 1,720 买盘
11:10:36 17.20 0.000 1 1,720 卖盘
11:10:33 17.20 0.000 1 1,720 卖盘
11:10:27 17.20 -0.010 1 1,720 卖盘
11:10:09 17.21 0.010 10 17,208 买盘
11:09:52 17.20 0.000 1 1,720 买盘
11:09:46 17.20 0.010 2 3,440 买盘
11:09:05 17.19 0.020 8 13,752 买盘
11:08:40 17.17 0.000 3 5,151 买盘
11:08:21 17.17 0.000 1 1,717 买盘
11:08:18 17.17 0.000 29 49,793 卖盘
11:07:55 17.17 0.000 1 1,717 卖盘
11:07:42 17.17 -0.020 1 1,717 卖盘
11:07:18 17.19 0.020 4 6,876 买盘
11:07:12 17.17 -0.010 2 3,434 卖盘
11:06:55 17.18 -0.010 2 3,435 中性盘
11:06:51 17.19 0.020 1 1,719 买盘
11:06:45 17.17 0.000 1 1,717 卖盘
11:06:39 17.17 0.000 1 1,717 卖盘
11:06:36 17.17 0.010 7 12,019 买盘
11:06:30 17.16 0.000 1 1,716 卖盘
11:06:27 17.16 0.000 1 1,716 卖盘
11:06:15 17.16 -0.010 1 1,716 卖盘
11:06:12 17.17 0.000 4 6,868 买盘
11:06:05 17.17 0.000 20 34,340 卖盘
11:05:58 17.17 0.000 3 5,151 卖盘
11:05:48 17.17 0.000 1 1,717 卖盘
11:05:39 17.17 0.010 3 5,151 买盘
11:05:36 17.16 0.000 1 1,716 卖盘
11:05:27 17.16 0.000 6 10,301 卖盘
11:05:14 17.16 0.000 1 1,716 卖盘
11:05:08 17.16 0.000 1 1,716 卖盘
11:05:00 17.16 0.000 2 3,432 卖盘
11:04:57 17.16 0.010 1 1,716 卖盘
11:04:48 17.15 0.000 1 1,715 卖盘
11:04:36 17.15 -0.010 1 1,715 卖盘
11:04:27 17.16 0.000 1 1,716 卖盘
11:04:14 17.16 0.010 1 1,716 中性盘
11:04:06 17.15 0.010 1 1,715 卖盘
11:03:57 17.14 0.000 1 1,714 卖盘
11:03:48 17.14 0.000 1 1,714 卖盘
11:03:36 17.14 0.000 1 1,714 卖盘
11:03:30 17.14 0.000 2 3,428 卖盘
11:03:26 17.14 -0.010 17 29,150 卖盘
11:03:20 17.15 0.010 1 1,715 买盘
11:03:14 17.14 -0.010 1 1,714 卖盘
11:03:04 17.15 0.000 1 1,715 卖盘
11:03:01 17.15 0.000 1 1,715 卖盘
11:02:55 17.15 -0.010 1 1,715 卖盘
11:02:48 17.16 -0.070 1 1,716 卖盘
11:02:39 17.23 0.080 50 86,113 买盘
11:02:36 17.15 0.000 1 1,715 卖盘
11:02:27 17.15 0.000 2 3,430 卖盘
11:02:24 17.15 0.000 1 1,715 卖盘
11:02:21 17.15 0.000 1 1,715 卖盘
11:02:14 17.15 0.000 3 5,145 卖盘
11:02:08 17.15 0.000 1 1,715 卖盘
11:02:05 17.15 0.000 1 1,715 卖盘
11:01:56 17.14 -0.010 6 10,284 卖盘
11:01:52 17.15 -0.030 56 96,405 中性盘
11:01:49 17.18 -0.010 4 6,872 卖盘
11:01:27 17.19 0.010 2 3,438 买盘
11:00:59 17.18 0.010 26 44,668 买盘
11:00:37 17.17 -0.020 1 1,717 买盘
10:59:08 17.19 0.010 5 8,595 买盘
10:58:45 17.18 0.020 2 3,436 买盘
10:58:08 17.16 0.000 2 3,432 卖盘
10:57:55 17.16 0.000 3 5,148 卖盘
10:57:42 17.16 -0.020 1 1,716 卖盘
10:57:17 17.18 0.040 1 1,718 买盘
10:56:30 17.14 0.000 93 159,402 买盘
10:56:27 17.14 0.000 4 6,856 买盘
10:56:18 17.14 0.000 14 23,996 买盘
10:56:09 17.14 0.000 6 10,284 买盘
10:56:05 17.14 0.000 3 5,142 卖盘
10:55:52 17.14 0.000 25 42,850 卖盘
10:55:30 17.14 0.000 17 29,137 买盘
10:55:24 17.14 0.000 1 1,714 买盘
10:55:05 17.14 0.000 1 1,714 买盘
10:55:01 17.14 -0.040 11 18,854 卖盘
10:54:52 17.18 0.000 13 22,334 卖盘
10:54:45 17.18 -0.020 20 34,380 卖盘
10:54:33 17.20 0.000 4 6,880 买盘
10:54:21 17.20 0.000 10 17,200 买盘
10:54:18 17.20 0.000 2 3,440 买盘
10:53:55 17.20 0.000 4 6,193 卖盘
10:53:33 17.20 0.000 0 688 买盘
10:53:27 17.20 0.000 1 1,032 卖盘
10:53:24 17.20 0.000 2 3,440 卖盘
10:53:21 17.20 0.000 1 1,720 卖盘
10:53:18 17.20 0.000 1 1,720 卖盘
10:53:11 17.20 -0.030 2 3,440 卖盘
10:53:05 17.23 -0.040 8 13,784 卖盘
10:52:27 17.27 0.070 20 34,488 买盘
10:52:02 17.20 0.000 0 688 买盘
10:51:39 17.20 0.000 2 2,752 卖盘
10:51:27 17.20 0.000 1 2,408 买盘
10:51:18 17.20 0.000 1 1,720 买盘
10:50:42 17.20 -0.030 99 169,631 卖盘
10:50:33 17.23 0.010 6 10,338 买盘
10:50:15 17.22 0.000 1 1,722 卖盘
10:50:11 17.22 0.000 11 18,942 买盘
10:50:01 17.22 0.000 7 12,054 买盘
10:49:39 17.22 0.010 1 1,722 买盘
10:49:33 17.21 -0.010 1 1,721 卖盘
10:49:27 17.22 0.000 1 1,722 卖盘
10:49:24 17.22 -0.010 7 12,054 卖盘
10:48:48 17.23 0.000 28 48,244 卖盘
10:48:24 17.23 0.000 1 1,723 卖盘
10:48:18 17.23 0.000 1 1,723 卖盘
10:48:11 17.23 0.000 7 12,061 卖盘
10:48:08 17.23 -0.010 20 34,460 卖盘
10:47:52 17.24 -0.010 7 12,068 卖盘
10:47:45 17.25 0.010 4 6,899 买盘
10:47:11 17.24 -0.010 2 3,448 卖盘
10:46:27 17.25 0.000 4 6,900 买盘
10:46:18 17.25 0.000 27 46,575 卖盘
10:45:14 17.25 -0.020 1 1,725 卖盘
10:45:00 17.27 0.000 14 24,178 买盘
10:44:14 17.27 0.010 10 17,270 买盘
10:43:30 17.26 -0.010 1 1,726 卖盘
10:42:21 17.27 0.000 2 3,454 买盘
10:40:59 17.27 0.000 3 5,181 买盘
10:40:55 17.27 0.020 12 20,724 买盘
10:40:49 17.25 0.010 3 5,175 买盘
10:40:45 17.24 0.000 1 1,724 卖盘
10:40:42 17.24 -0.010 2 3,448 卖盘
10:40:39 17.25 0.000 3 5,175 卖盘
10:40:30 17.25 0.000 1 1,725 买盘
10:40:18 17.25 0.010 2 3,450 买盘
10:40:15 17.24 -0.010 28 48,292 卖盘
10:40:08 17.25 0.010 2 3,450 买盘
10:39:57 17.24 -0.010 1 1,724 卖盘
10:39:14 17.25 0.000 7 12,075 买盘
10:39:11 17.25 0.020 17 29,325 买盘
10:38:42 17.23 -0.010 14 24,133 卖盘
10:38:36 17.24 -0.010 1 1,724 卖盘
10:38:11 17.25 -0.010 40 69,008 卖盘
10:37:45 17.26 -0.010 10 17,260 卖盘
10:36:20 17.27 0.000 1 1,727 卖盘
10:35:48 17.27 0.000 5 8,637 卖盘
10:34:45 17.27 0.000 3 5,181 买盘
10:34:17 17.27 -0.020 3 5,181 中性盘
10:34:14 17.29 0.000 4 6,916 卖盘
10:33:42 17.29 -0.010 1 1,729 卖盘
10:33:21 17.30 -0.030 21 36,330 卖盘
10:33:14 17.33 0.020 2 3,466 买盘
10:32:43 17.31 -0.020 12 20,784 卖盘
10:32:12 17.33 0.000 1 1,733 卖盘
10:32:05 17.33 0.000 1 1,733 卖盘
10:32:00 17.33 0.000 3 5,199 卖盘
10:31:55 17.33 0.000 5 8,665 买盘
10:31:36 17.33 0.030 2 3,466 买盘
10:30:33 17.30 0.010 19 32,888 卖盘
10:29:42 17.29 0.010 7 12,100 买盘
10:29:39 17.28 -0.010 60 103,680 卖盘
10:29:33 17.29 0.000 1 1,729 买盘
10:29:27 17.29 -0.010 24 41,496 卖盘
10:29:14 17.30 0.000 8 13,840 卖盘
10:29:11 17.30 0.000 50 86,500 卖盘
10:28:49 17.30 0.000 1 1,730 卖盘
10:28:45 17.30 -0.010 3 5,190 卖盘
10:28:33 17.31 -0.010 88 152,413 卖盘
10:28:18 17.32 -0.010 1 1,732 卖盘
10:28:01 17.33 0.000 1 1,733 卖盘
10:27:58 17.33 0.000 2 3,466 卖盘
10:27:55 17.33 0.000 31 53,753 卖盘
10:27:49 17.33 0.000 17 29,461 卖盘
10:27:45 17.33 -0.010 20 34,660 卖盘
10:27:33 17.34 0.000 2 3,468 买盘
10:27:30 17.34 0.020 25 43,332 买盘
10:27:27 17.32 -0.010 1 1,732 卖盘
10:27:05 17.33 0.000 1 1,733 卖盘
10:26:57 17.33 0.020 1 1,733 买盘
10:26:55 17.31 0.020 17 29,411 买盘
10:26:48 17.29 -0.010 2 3,458 卖盘
10:26:36 17.30 -0.010 20 34,600 卖盘
10:25:54 17.31 -0.020 4 6,924 卖盘
10:25:33 17.33 0.010 6 10,398 买盘
10:24:30 17.32 0.020 1 1,732 卖盘
10:24:04 17.30 0.000 1 1,730 卖盘
10:23:57 17.30 -0.020 1 1,730 卖盘
10:23:39 17.32 0.000 12 20,784 卖盘
10:23:33 17.32 0.000 7 12,124 卖盘
10:23:05 17.32 -0.020 1 1,732 卖盘
10:22:45 17.34 -0.010 2 3,468 卖盘
10:22:14 17.35 0.000 2 3,470 买盘
10:22:07 17.35 -0.010 2 3,470 卖盘
10:21:24 17.36 0.000 1 1,736 买盘
10:20:58 17.36 0.000 1 1,736 卖盘
10:20:39 17.36 -0.020 5 8,681 卖盘
10:20:36 17.38 0.020 6 10,428 买盘
10:20:33 17.36 0.030 11 19,096 买盘
10:20:24 17.33 -0.030 1 1,733 卖盘
10:19:36 17.36 -0.010 2 3,472 卖盘
10:19:30 17.37 0.010 50 86,850 买盘
10:19:20 17.36 -0.010 5 8,680 卖盘
10:19:08 17.37 0.010 2 3,474 买盘
10:19:05 17.36 -0.010 1 1,736 卖盘
10:18:48 17.37 -0.020 51 88,587 卖盘
10:18:11 17.39 0.030 100 173,841 买盘
10:18:05 17.36 0.020 2 3,472 买盘
10:17:45 17.34 0.000 1 1,734 买盘
10:17:33 17.34 0.000 19 32,946 买盘
10:17:00 17.34 0.040 2 3,468 买盘
10:16:42 17.30 -0.020 1 1,730 卖盘
10:16:30 17.32 0.000 5 8,660 买盘
10:16:23 17.32 0.000 21 36,372 买盘
10:16:03 17.32 0.000 1 1,732 买盘
10:16:00 17.32 -0.020 1 1,732 卖盘
10:15:14 17.34 0.010 2 3,468 买盘
10:15:05 17.33 0.010 1 1,733 买盘
10:14:57 17.32 -0.010 1 1,732 卖盘
10:14:54 17.33 0.010 1 1,733 买盘
10:14:36 17.32 0.000 2 3,464 卖盘
10:14:33 17.32 -0.030 4 6,928 卖盘
10:14:20 17.35 0.000 1 1,735 买盘
10:14:05 17.35 -0.010 33 57,255 卖盘
10:13:45 17.36 0.010 1 1,736 买盘
10:13:33 17.35 0.000 15 26,025 买盘
10:13:08 17.35 0.030 1 1,735 买盘
10:12:39 17.32 0.010 12 20,783 买盘
10:12:36 17.31 0.000 18 31,158 买盘
10:12:33 17.31 0.010 5 8,655 买盘
10:12:27 17.30 0.010 52 89,960 买盘
10:12:15 17.29 -0.010 4 6,916 卖盘
10:11:54 17.30 -0.010 1 1,730 买盘
10:11:45 17.31 0.010 12 20,770 买盘
10:11:36 17.30 0.000 3 5,190 买盘
10:11:33 17.30 0.000 12 20,760 买盘
10:11:30 17.30 0.000 9 15,570 买盘
10:11:27 17.30 0.020 11 19,030 中性盘
10:11:18 17.28 0.010 31 53,542 买盘
10:11:11 17.27 0.000 1 1,727 买盘
10:11:08 17.27 0.010 5 8,635 买盘
10:10:56 17.26 0.020 12 20,712 买盘
10:10:33 17.24 0.010 2 3,448 买盘
10:10:24 17.23 0.010 13 22,399 买盘
10:10:21 17.22 0.000 59 101,598 买盘
10:10:18 17.22 0.010 7 12,054 买盘
10:10:15 17.21 0.000 2 3,442 买盘
10:10:01 17.21 0.010 11 18,931 买盘
10:09:51 17.20 -0.010 1 1,720 卖盘
10:09:33 17.21 0.010 10 17,891 买盘
10:09:30 17.20 0.000 4 6,880 卖盘
10:09:27 17.20 0.000 5 8,600 卖盘
10:09:21 17.20 -0.010 3 5,160 卖盘
10:09:12 17.21 0.000 5 8,605 卖盘
10:09:08 17.21 0.000 2 3,442 卖盘
10:09:05 17.21 0.000 1 1,721 卖盘
10:08:52 17.21 -0.010 1 1,721 中性盘
10:08:42 17.22 0.000 1 1,722 买盘
10:08:36 17.22 0.020 35 60,266 买盘
10:08:33 17.20 0.000 56 96,320 买盘
10:08:30 17.20 -0.020 66 113,523 卖盘
10:08:27 17.22 0.000 10 17,220 买盘
10:08:24 17.22 0.000 16 27,542 买盘
10:08:21 17.22 0.000 5 8,610 买盘
10:08:18 17.22 0.010 3 5,166 买盘
10:08:09 17.21 0.000 5 8,605 卖盘
10:07:58 17.21 -0.010 4 6,884 卖盘
10:07:30 17.22 0.000 24 41,328 卖盘
10:07:27 17.22 0.000 11 18,952 卖盘
10:07:14 17.22 0.000 3 5,166 卖盘
10:07:08 17.22 0.000 1 1,722 卖盘
10:06:56 17.22 -0.010 28 48,222 卖盘
10:06:49 17.23 0.000 1 1,723 卖盘
10:06:30 17.23 0.000 1 1,723 卖盘
10:06:09 17.23 0.010 1 1,723 卖盘
10:06:05 17.22 0.000 1 1,722 卖盘
10:05:48 17.22 -0.030 1 1,722 卖盘
10:05:42 17.25 0.030 49 84,522 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020