网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汇纳科技 (300609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.57

历史数据下载 汇纳科技(300609) 成交明细

日期:2022-08-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.04 0.020 66 99,152 买盘
14:57:00 15.02 -0.020 67 100,634 卖盘
14:56:57 15.04 0.020 29 43,576 买盘
14:56:50 15.02 0.000 2 3,004 卖盘
14:56:44 15.02 -0.010 10 15,026 卖盘
14:56:41 15.03 0.010 9 13,527 中性盘
14:56:37 15.02 -0.010 149 223,912 卖盘
14:56:34 15.03 0.010 22 33,066 买盘
14:56:22 15.02 0.000 4 6,014 卖盘
14:56:19 15.02 0.000 6 9,012 卖盘
14:56:16 15.02 0.000 11 16,522 卖盘
14:56:09 15.02 0.000 24 36,092 卖盘
14:56:06 15.02 0.000 2 3,004 卖盘
14:56:03 15.02 0.000 1 1,502 买盘
14:55:59 15.02 0.010 142 213,284 买盘
14:55:53 15.01 -0.030 13 19,523 卖盘
14:55:49 15.04 0.020 41 61,661 买盘
14:55:46 15.02 -0.020 13 19,526 卖盘
14:55:43 15.04 0.020 3 4,512 买盘
14:55:28 15.02 -0.010 74 111,179 卖盘
14:55:25 15.03 -0.010 33 49,616 卖盘
14:55:21 15.04 0.010 2 3,008 卖盘
14:55:15 15.03 0.000 26 39,083 卖盘
14:55:09 15.03 0.000 2 3,006 卖盘
14:55:02 15.03 -0.010 1 1,503 卖盘
14:54:59 15.04 0.000 4 6,016 买盘
14:54:52 15.04 0.000 1 1,504 买盘
14:54:49 15.04 0.000 2 3,008 卖盘
14:54:37 15.04 0.000 22 33,088 买盘
14:54:30 15.04 0.000 11 16,544 卖盘
14:54:27 15.04 0.000 14 21,057 卖盘
14:54:21 15.04 0.000 1 1,504 卖盘
14:54:18 15.04 0.000 1 1,504 卖盘
14:54:15 15.04 -0.010 40 60,173 卖盘
14:54:11 15.05 -0.010 1 1,505 买盘
14:54:05 15.06 0.010 18 27,099 买盘
14:54:01 15.05 0.000 6 9,030 卖盘
14:53:58 15.05 -0.010 3 4,516 卖盘
14:53:55 15.06 0.000 19 28,614 卖盘
14:53:52 15.06 0.010 11 16,566 买盘
14:53:49 15.05 -0.020 4 6,021 卖盘
14:53:33 15.07 0.010 15 22,591 买盘
14:53:30 15.06 -0.010 1 1,506 卖盘
14:53:27 15.07 0.000 7 10,549 买盘
14:53:24 15.07 0.000 16 24,112 买盘
14:53:21 15.07 -0.010 1 1,507 中性盘
14:53:17 15.08 0.020 15 22,620 买盘
14:53:14 15.06 -0.020 4 6,024 卖盘
14:53:07 15.08 0.010 39 58,762 买盘
14:53:04 15.07 0.000 12 18,079 买盘
14:53:01 15.07 0.020 13 19,579 买盘
14:52:55 15.05 0.000 79 118,895 买盘
14:52:52 15.05 0.000 10 15,050 买盘
14:52:49 15.05 0.000 5 7,525 买盘
14:52:42 15.05 0.010 29 43,645 买盘
14:52:33 15.04 0.000 11 16,544 买盘
14:52:30 15.04 0.000 20 30,080 买盘
14:52:26 15.04 0.000 32 48,128 买盘
14:52:23 15.04 0.000 8 12,032 买盘
14:52:16 15.04 -0.010 100 150,455 卖盘
14:52:13 15.05 0.010 16 24,079 买盘
14:52:10 15.04 0.000 3 4,514 卖盘
14:52:04 15.04 0.000 2 3,008 买盘
14:52:01 15.04 0.010 1 1,504 买盘
14:51:58 15.03 -0.010 34 51,126 卖盘
14:51:54 15.04 0.000 5 7,520 买盘
14:51:48 15.04 0.000 1 1,504 买盘
14:51:38 15.04 0.000 20 30,080 买盘
14:51:35 15.04 0.000 1 1,504 买盘
14:51:32 15.04 0.010 1 1,504 买盘
14:51:29 15.03 -0.010 1 1,503 卖盘
14:51:22 15.04 0.010 1 1,504 买盘
14:51:19 15.03 0.000 4 6,012 买盘
14:51:16 15.03 -0.010 11 16,534 卖盘
14:51:13 15.04 0.000 16 24,064 买盘
14:51:10 15.04 0.010 19 28,564 买盘
14:51:07 15.03 0.000 4 6,012 买盘
14:50:41 15.03 0.020 104 156,299 买盘
14:50:38 15.01 -0.020 13 19,525 卖盘
14:50:31 15.03 0.010 1 1,503 买盘
14:50:28 15.02 0.000 24 36,049 卖盘
14:50:25 15.02 -0.010 1 1,502 卖盘
14:50:22 15.03 0.010 3 4,507 买盘
14:50:16 15.02 0.000 12 18,024 买盘
14:50:13 15.02 -0.010 77 115,610 卖盘
14:50:09 15.03 0.000 9 13,526 买盘
14:50:06 15.03 0.000 78 117,222 买盘
14:50:03 15.03 0.010 1 1,503 买盘
14:49:53 15.02 -0.010 2 3,005 卖盘
14:49:47 15.03 0.010 1 1,503 买盘
14:49:37 15.02 -0.010 5 7,508 卖盘
14:49:34 15.03 0.010 40 60,093 买盘
14:49:22 15.02 -0.010 13 19,526 卖盘
14:49:12 15.03 -0.010 3 4,509 卖盘
14:49:09 15.04 0.010 2 3,009 中性盘
14:48:56 15.03 0.000 1 1,503 卖盘
14:48:50 15.03 0.010 9 13,525 买盘
14:48:46 15.02 -0.010 98 147,196 卖盘
14:48:43 15.03 -0.010 8 12,025 卖盘
14:48:40 15.04 0.000 11 16,535 买盘
14:48:31 15.04 0.010 1 1,504 买盘
14:48:24 15.03 -0.010 39 58,617 卖盘
14:48:21 15.04 0.010 5 7,520 买盘
14:48:18 15.03 -0.010 6 9,018 卖盘
14:48:15 15.04 0.000 2 3,008 买盘
14:48:12 15.04 0.000 3 4,512 买盘
14:48:09 15.04 -0.010 27 40,608 卖盘
14:48:02 15.05 0.000 1 1,505 买盘
14:47:52 15.05 0.000 1 1,505 买盘
14:47:49 15.05 0.010 1 1,505 买盘
14:47:43 15.04 -0.010 17 25,568 卖盘
14:47:37 15.05 0.010 1 1,505 买盘
14:47:34 15.04 -0.010 1 1,504 卖盘
14:47:24 15.05 0.010 1 1,505 买盘
14:47:21 15.04 0.000 1 1,504 卖盘
14:47:15 15.04 -0.010 3 4,512 卖盘
14:47:11 15.05 0.010 1 1,505 卖盘
14:47:08 15.04 -0.010 1 1,504 卖盘
14:47:02 15.05 0.000 2 3,010 买盘
14:46:55 15.05 0.000 1 1,505 买盘
14:46:43 15.05 0.000 21 31,605 买盘
14:46:40 15.05 0.000 34 51,170 卖盘
14:46:30 15.05 0.000 6 9,031 卖盘
14:46:21 15.05 0.000 1 1,505 卖盘
14:46:17 15.05 -0.010 35 52,687 卖盘
14:46:14 15.06 -0.010 1 1,506 卖盘
14:46:04 15.07 0.000 1 1,507 买盘
14:45:52 15.07 0.000 1 1,507 买盘
14:45:42 15.07 0.000 5 7,535 买盘
14:45:36 15.07 0.000 1 1,507 买盘
14:45:30 15.07 0.000 1 1,507 买盘
14:45:23 15.07 0.000 1 1,507 买盘
14:45:17 15.07 0.010 3 4,521 买盘
14:45:13 15.06 -0.010 6 9,036 卖盘
14:45:10 15.07 0.010 12 18,084 买盘
14:45:07 15.06 0.000 1 1,506 卖盘
14:45:01 15.06 -0.010 51 76,806 卖盘
14:44:58 15.07 0.000 1 1,507 买盘
14:44:55 15.07 -0.010 6 9,042 卖盘
14:44:45 15.08 0.000 1 1,508 中性盘
14:44:29 15.08 -0.010 1 1,508 中性盘
14:44:23 15.09 0.010 5 7,545 买盘
14:44:16 15.08 0.000 3 4,524 买盘
14:44:10 15.08 0.010 6 9,048 中性盘
14:44:07 15.07 0.000 7 10,549 买盘
14:44:04 15.07 0.000 11 16,577 买盘
14:44:01 15.07 0.000 4 6,028 卖盘
14:43:57 15.07 0.000 4 6,028 卖盘
14:43:54 15.07 -0.010 10 15,070 卖盘
14:43:51 15.08 0.010 1 1,508 中性盘
14:43:38 15.07 0.000 3 4,521 买盘
14:43:22 15.07 0.000 3 4,519 买盘
14:43:16 15.07 0.000 2 3,012 买盘
14:43:13 15.07 0.000 2 3,012 买盘
14:43:10 15.07 0.010 48 72,293 买盘
14:43:06 15.06 0.000 10 15,060 买盘
14:43:03 15.06 0.010 9 13,554 买盘
14:42:54 15.05 0.000 18 27,090 买盘
14:42:44 15.05 0.010 3 4,513 买盘
14:42:41 15.04 -0.020 7 10,528 卖盘
14:42:34 15.06 0.010 1 1,506 买盘
14:42:25 15.05 0.000 1 1,505 卖盘
14:42:19 15.05 0.000 1 1,505 卖盘
14:42:12 15.05 -0.010 1 1,505 中性盘
14:42:06 15.06 0.010 2 3,010 买盘
14:41:56 15.05 -0.010 5 7,525 卖盘
14:41:50 15.06 0.000 1 1,506 买盘
14:41:40 15.06 0.000 1 1,506 买盘
14:41:34 15.06 0.000 1 1,506 买盘
14:41:28 15.06 0.000 1 1,506 买盘
14:41:15 15.06 0.000 1 1,506 买盘
14:41:12 15.06 0.000 6 9,035 买盘
14:41:09 15.06 0.000 4 6,024 买盘
14:41:02 15.04 -0.010 1 1,504 卖盘
14:40:59 15.05 0.010 1 1,505 买盘
14:40:46 15.04 0.000 3 4,514 卖盘
14:40:37 15.04 0.000 6 9,024 买盘
14:40:34 15.04 0.010 13 19,549 买盘
14:40:31 15.03 -0.010 17 25,559 卖盘
14:40:24 15.04 -0.010 17 25,570 卖盘
14:40:18 15.05 0.000 3 4,515 买盘
14:40:15 15.05 -0.010 8 12,040 卖盘
14:40:12 15.06 0.000 2 3,012 买盘
14:40:05 15.06 0.020 27 40,039 买盘
14:39:55 15.04 0.000 3 4,512 卖盘
14:39:49 15.04 0.010 10 15,040 买盘
14:39:40 15.03 0.000 20 30,060 卖盘
14:39:37 15.03 0.000 2 3,006 卖盘
14:39:30 15.03 0.000 3 4,509 卖盘
14:39:21 15.03 -0.020 10 15,030 卖盘
14:39:18 15.05 0.000 12 18,040 买盘
14:39:11 15.05 0.000 20 30,100 买盘
14:39:05 15.05 0.010 2 3,010 买盘
14:39:01 15.04 -0.010 76 114,305 卖盘
14:38:58 15.05 0.000 1 1,505 买盘
14:38:43 15.05 0.000 2 3,010 买盘
14:38:39 15.05 0.010 3 4,515 买盘
14:38:33 15.04 -0.010 43 64,672 卖盘
14:38:14 15.05 0.000 27 40,635 卖盘
14:38:04 15.05 0.000 10 15,050 卖盘
14:37:55 15.05 0.000 2 3,010 买盘
14:37:52 15.05 0.000 8 12,040 卖盘
14:37:49 15.05 0.000 2 3,010 买盘
14:37:42 15.05 0.010 10 15,050 中性盘
14:37:23 15.04 -0.020 6 9,024 卖盘
14:37:17 15.06 0.000 1 1,506 买盘
14:37:04 15.06 0.020 4 6,021 买盘
14:37:01 15.04 -0.010 2 3,008 卖盘
14:36:58 15.05 -0.010 59 88,796 卖盘
14:36:51 15.06 0.000 6 9,036 买盘
14:36:48 15.06 -0.010 60 90,360 卖盘
14:36:42 15.07 0.000 3 4,521 买盘
14:36:19 15.07 0.000 2 3,014 买盘
14:36:10 15.07 0.010 2 3,014 买盘
14:36:07 15.06 -0.020 1 1,506 卖盘
14:36:04 15.08 0.000 3 4,524 买盘
14:35:57 15.08 0.000 2 3,016 买盘
14:35:41 15.08 0.020 37 55,767 买盘
14:35:38 15.06 -0.010 18 27,108 卖盘
14:35:35 15.07 0.000 5 7,535 卖盘
14:35:28 15.07 -0.010 1 1,507 卖盘
14:35:22 15.08 0.010 8 12,064 买盘
14:34:57 15.07 0.000 2 3,014 卖盘
14:34:40 15.07 0.000 4 6,028 卖盘
14:34:31 15.07 0.000 1 1,507 卖盘
14:34:06 15.07 0.000 25 37,675 卖盘
14:33:53 15.07 -0.020 10 15,070 卖盘
14:33:37 15.09 0.000 1 1,509 买盘
14:33:34 15.09 0.000 1 1,509 买盘
14:33:18 15.09 0.000 1 1,509 买盘
14:33:02 15.09 0.000 14 21,126 买盘
14:32:59 15.09 0.000 17 25,653 卖盘
14:32:56 15.09 0.000 1 1,509 买盘
14:32:52 15.09 0.000 4 6,036 中性盘
14:32:46 15.09 0.000 10 15,090 买盘
14:32:33 15.09 0.010 59 89,031 买盘
14:32:27 15.08 0.000 6 9,048 买盘
14:32:18 15.08 0.000 6 9,048 买盘
14:32:14 15.08 0.000 3 4,524 卖盘
14:32:11 15.08 0.010 4 6,032 买盘
14:31:55 15.07 -0.010 15 22,605 卖盘
14:31:10 15.08 0.000 6 9,048 卖盘
14:31:01 15.08 0.000 1 1,508 买盘
14:30:58 15.08 0.000 6 9,048 买盘
14:30:51 15.08 0.000 45 67,860 卖盘
14:30:45 15.08 -0.010 2 3,016 卖盘
14:29:51 15.09 0.010 12 18,108 买盘
14:29:41 15.08 0.000 10 15,080 卖盘
14:29:29 15.08 0.000 1 1,508 卖盘
14:28:49 15.08 0.000 1 1,508 卖盘
14:28:28 15.08 0.000 2 3,016 卖盘
14:28:25 15.08 -0.010 3 4,525 卖盘
14:28:22 15.09 0.000 3 4,527 买盘
14:28:19 15.09 -0.010 324 489,151 卖盘
14:28:12 15.10 -0.010 3 4,530 卖盘
14:27:37 15.11 0.000 1 1,511 买盘
14:27:31 15.11 0.010 1 1,511 买盘
14:27:25 15.10 0.000 30 45,300 卖盘
14:26:56 15.10 -0.010 1 1,510 卖盘
14:26:40 15.11 0.000 44 66,484 卖盘
14:26:34 15.11 0.000 13 19,643 卖盘
14:26:28 15.11 -0.010 94 142,120 卖盘
14:26:24 15.12 0.000 7 10,584 卖盘
14:26:21 15.12 0.000 2 3,024 卖盘
14:26:12 15.12 -0.010 2 3,024 卖盘
14:26:08 15.13 0.010 1 1,513 买盘
14:25:49 15.12 0.000 1 1,512 卖盘
14:25:18 15.12 0.000 5 7,560 卖盘
14:24:33 15.12 -0.010 1 1,512 卖盘
14:24:01 15.13 0.010 1 1,513 买盘
14:23:58 15.12 -0.010 8 12,096 卖盘
14:23:39 15.13 0.000 2 3,026 买盘
14:23:23 15.13 0.000 36 54,468 卖盘
14:23:17 15.13 0.000 9 13,617 买盘
14:22:54 15.13 0.000 30 45,390 买盘
14:22:45 15.13 0.000 5 7,565 买盘
14:22:35 15.13 0.000 3 4,539 买盘
14:22:32 15.13 0.000 17 25,721 卖盘
14:22:29 15.13 0.000 1 1,513 卖盘
14:21:06 15.13 0.010 1 1,513 买盘
14:20:41 15.12 0.000 20 30,240 卖盘
14:20:28 15.12 0.010 3 4,536 买盘
14:20:06 15.11 0.000 8 12,088 卖盘
14:20:03 15.11 0.000 15 22,665 卖盘
14:19:18 15.11 -0.010 18 27,198 卖盘
14:19:12 15.12 0.000 3 4,534 买盘
14:18:56 15.12 0.000 2 3,024 买盘
14:18:50 15.12 0.000 1 1,512 买盘
14:18:43 15.12 0.010 1 1,512 买盘
14:18:31 15.11 0.000 5 7,555 卖盘
14:18:21 15.11 -0.010 3 4,533 卖盘
14:18:15 15.12 0.000 3 4,536 买盘
14:18:08 15.12 0.000 1 1,512 买盘
14:17:49 15.12 -0.010 37 55,944 卖盘
14:17:27 15.13 0.000 3 4,539 买盘
14:15:55 15.13 0.000 1 1,513 卖盘
14:15:48 15.13 0.010 4 6,052 买盘
14:15:45 15.12 0.000 7 10,584 卖盘
14:15:39 15.12 0.000 1 1,512 卖盘
14:15:23 15.12 0.000 28 42,336 卖盘
14:15:01 15.12 -0.010 6 9,072 卖盘
14:14:51 15.13 0.000 5 7,565 买盘
14:14:42 15.13 0.000 113 171,574 卖盘
14:14:29 15.13 -0.010 29 43,877 卖盘
14:14:07 15.14 0.000 13 19,682 卖盘
14:14:01 15.14 0.000 7 10,598 买盘
14:13:35 15.14 0.010 13 19,672 买盘
14:11:37 15.13 -0.010 1 1,513 卖盘
14:11:28 15.14 0.000 1 1,514 买盘
14:11:25 15.14 0.000 4 6,056 买盘
14:11:21 15.14 0.000 2 3,028 买盘
14:11:18 15.14 -0.010 17 25,738 卖盘
14:11:06 15.15 0.000 2 3,030 卖盘
14:10:59 15.15 0.010 6 9,090 买盘
14:10:46 15.14 0.000 32 48,489 卖盘
14:10:43 15.14 0.000 10 15,140 卖盘
14:10:27 15.14 0.000 3 4,542 卖盘
14:10:24 15.14 0.000 1 1,514 卖盘
14:10:21 15.14 0.010 7 10,597 中性盘
14:10:18 15.13 -0.020 200 302,662 卖盘
14:10:08 15.15 0.010 9 13,635 买盘
14:10:02 15.14 -0.010 3 4,542 卖盘
14:09:56 15.15 0.000 12 18,171 买盘
14:09:52 15.15 0.000 6 9,090 买盘
14:09:17 15.15 0.000 1 1,515 买盘
14:09:14 15.15 -0.010 49 74,235 卖盘
14:09:04 15.16 0.000 2 3,032 买盘
14:08:58 15.16 0.000 1 1,516 买盘
14:08:14 15.16 0.000 1 1,516 买盘
14:07:48 15.16 0.000 1 1,516 买盘
14:07:35 15.16 0.000 3 4,548 卖盘
14:07:26 15.16 0.000 2 3,032 买盘
14:06:38 15.16 0.000 1 1,516 买盘
14:06:32 15.16 0.020 2 3,032 买盘
14:06:25 15.14 -0.020 3 3,938 卖盘
14:06:22 15.16 -0.020 1 1,516 中性盘
14:06:16 15.18 0.040 22 33,370 买盘
14:05:47 15.14 -0.010 51 77,257 卖盘
14:05:44 15.15 0.030 12 18,180 买盘
14:04:34 15.12 -0.040 63 95,484 卖盘
14:04:31 15.16 0.000 2 3,032 卖盘
14:04:28 15.16 0.020 55 83,356 买盘
14:04:25 15.14 0.000 1 1,514 买盘
14:04:21 15.14 0.000 1 1,514 买盘
14:04:15 15.14 0.000 3 4,542 买盘
14:04:09 15.14 -0.010 1 1,514 买盘
14:03:31 15.15 0.000 1 1,515 买盘
14:03:27 15.15 0.010 13 19,695 买盘
14:03:24 15.14 0.000 7 10,598 买盘
14:03:18 15.14 0.030 9 13,626 买盘
14:03:08 15.11 0.000 1 1,511 卖盘
14:02:52 15.11 0.000 3 4,533 买盘
14:02:49 15.11 0.000 13 19,642 买盘
14:02:46 15.11 0.000 20 30,220 买盘
14:02:43 15.11 0.000 22 33,242 买盘
14:02:40 15.11 0.000 22 33,242 买盘
14:02:36 15.11 0.010 1 1,511 买盘
14:02:21 15.10 0.000 2 3,020 卖盘
14:02:10 15.10 0.000 10 15,100 卖盘
14:01:42 15.10 0.000 1 1,510 卖盘
14:01:39 15.10 0.000 4 6,040 卖盘
14:01:32 15.10 -0.010 50 75,500 卖盘
14:01:16 15.11 0.000 3 4,533 买盘
14:01:10 15.11 0.000 2 3,022 买盘
14:01:04 15.11 0.010 1 1,511 买盘
14:00:32 15.11 0.010 11 16,611 买盘
14:00:00 15.10 -0.010 2 3,020 卖盘
13:59:48 15.11 0.010 87 131,457 买盘
13:59:41 15.10 0.000 9 13,590 卖盘
13:59:38 15.10 0.000 18 27,180 卖盘
13:59:32 15.10 0.000 97 146,470 卖盘
13:59:22 15.10 0.000 4 6,040 卖盘
13:59:16 15.10 0.000 5 7,550 卖盘
13:59:10 15.10 -0.010 1 1,510 卖盘
13:58:54 15.11 0.000 1 1,511 买盘
13:58:34 15.11 0.000 2 3,022 买盘
13:58:31 15.11 0.000 17 25,687 卖盘
13:58:16 15.11 0.000 1 1,511 卖盘
13:57:31 15.11 0.000 2 3,022 卖盘
13:57:28 15.11 0.000 3 4,533 卖盘
13:57:12 15.11 0.000 1 1,511 买盘
13:57:09 15.11 0.000 1 1,511 买盘
13:57:06 15.11 0.010 2 3,022 买盘
13:55:53 15.10 -0.010 38 57,398 卖盘
13:55:49 15.11 0.010 27 40,797 买盘
13:55:31 15.10 -0.010 1 1,510 卖盘
13:55:02 15.11 0.000 2 3,022 买盘
13:54:59 15.11 0.000 11 16,621 买盘
13:54:55 15.11 0.000 2 3,022 买盘
13:54:14 15.11 0.010 7 10,577 买盘
13:54:01 15.10 0.000 1 1,510 卖盘
13:53:55 15.10 0.000 3 4,530 卖盘
13:53:36 15.10 0.000 3 4,530 卖盘
13:53:26 15.10 -0.010 50 75,500 卖盘
13:53:14 15.11 0.000 5 7,555 买盘
13:52:58 15.11 0.000 2 3,022 卖盘
13:52:54 15.11 0.000 6 9,066 卖盘
13:52:51 15.11 0.000 1 1,511 卖盘
13:52:48 15.11 0.000 2 3,022 卖盘
13:52:29 15.11 0.000 1 1,511 中性盘
13:52:26 15.11 -0.010 2 3,022 卖盘
13:52:19 15.12 0.000 4 6,047 买盘
13:52:00 15.12 0.010 3 4,536 买盘
13:51:54 15.11 -0.010 1 1,511 买盘
13:51:22 15.12 0.010 4 6,046 买盘
13:51:16 15.11 0.000 9 13,599 卖盘
13:51:06 15.11 0.000 3 4,533 卖盘
13:51:00 15.11 0.000 15 22,665 买盘
13:50:57 15.11 0.000 28 42,308 买盘
13:50:53 15.11 0.000 4 6,044 买盘
13:50:50 15.11 0.000 3 4,533 买盘
13:50:41 15.11 0.010 10 15,110 中性盘
13:50:37 15.10 -0.020 7 10,575 卖盘
13:50:25 15.12 0.010 1 1,512 中性盘
13:50:22 15.11 0.000 10 15,110 卖盘
13:50:15 15.11 0.010 5 7,555 卖盘
13:50:06 15.10 -0.010 100 151,021 卖盘
13:49:56 15.11 0.000 3 4,533 买盘
13:49:50 15.11 -0.010 8 12,088 卖盘
13:49:21 15.12 -0.010 1 1,512 卖盘
13:49:15 15.13 0.000 1 1,513 买盘
13:49:12 15.13 0.000 21 31,773 卖盘
13:49:08 15.13 -0.010 11 16,643 卖盘
13:48:56 15.14 0.010 11 16,654 买盘
13:48:37 15.13 0.000 4 6,052 卖盘
13:48:30 15.13 0.000 5 7,565 买盘
13:48:27 15.13 0.000 1 1,513 卖盘
13:48:24 15.13 0.000 1 1,513 卖盘
13:48:11 15.13 0.010 1 1,513 中性盘
13:47:55 15.12 0.000 64 96,768 买盘
13:47:49 15.12 0.000 1 1,512 买盘
13:47:43 15.12 0.020 62 93,688 买盘
13:47:40 15.10 0.000 18 27,180 买盘
13:47:36 15.10 0.000 9 13,590 买盘
13:47:33 15.10 0.000 18 27,170 买盘
13:47:30 15.10 0.000 7 10,570 买盘
13:47:27 15.10 0.000 5 7,550 买盘
13:47:24 15.10 0.000 8 12,080 买盘
13:47:21 15.10 0.000 5 7,550 买盘
13:47:14 15.10 0.000 14 21,140 买盘
13:47:11 15.10 0.010 1 1,510 买盘
13:46:23 15.09 0.000 1 1,509 卖盘
13:46:17 15.09 0.000 1 1,509 买盘
13:46:14 15.09 0.000 5 7,545 买盘
13:46:07 15.09 0.000 15 22,635 卖盘
13:46:01 15.09 0.000 36 54,324 卖盘
13:45:39 15.09 -0.010 1 1,509 卖盘
13:45:29 15.10 0.000 9 13,590 买盘
13:45:26 15.10 0.010 12 18,120 买盘
13:45:20 15.09 0.000 1 1,509 卖盘
13:45:13 15.09 -0.010 1 1,509 卖盘
13:45:07 15.10 0.000 8 12,080 卖盘
13:45:04 15.10 0.000 86 129,860 卖盘
13:44:48 15.10 0.000 62 93,620 卖盘
13:44:32 15.10 -0.010 2 3,020 卖盘
13:44:19 15.11 0.000 13 19,643 买盘
13:44:10 15.11 0.000 28 42,308 卖盘
13:43:41 15.11 0.000 1 1,511 卖盘
13:43:28 15.11 0.000 7 10,577 买盘
13:43:25 15.11 0.000 7 10,577 买盘
13:43:22 15.11 0.000 4 6,044 买盘
13:43:19 15.11 0.000 4 6,044 买盘
13:43:16 15.11 0.000 9 13,599 买盘
13:43:13 15.11 0.000 1 1,511 买盘
13:43:09 15.11 0.000 16 24,176 卖盘
13:42:50 15.11 0.000 7 10,577 卖盘
13:42:34 15.11 -0.010 24 36,268 卖盘
13:42:28 15.12 0.000 1 1,512 买盘
13:42:25 15.12 0.000 8 12,096 买盘
13:42:22 15.12 0.000 4 6,048 买盘
13:42:18 15.12 0.000 18 27,216 买盘
13:41:34 15.12 0.000 5 7,560 卖盘
13:41:15 15.12 0.000 2 3,024 卖盘
13:40:59 15.12 0.000 33 49,896 卖盘
13:40:49 15.12 -0.020 1 1,512 卖盘
13:40:40 15.14 0.000 15 22,710 买盘
13:40:33 15.14 0.000 5 7,570 卖盘
13:40:30 15.14 0.000 25 37,810 买盘
13:40:14 15.14 0.020 1 1,514 买盘
13:39:46 15.12 0.000 1 1,512 卖盘
13:39:36 15.12 0.000 10 15,120 卖盘
13:39:20 15.12 0.000 10 15,120 买盘
13:39:14 15.12 -0.020 19 28,728 卖盘
13:38:52 15.14 0.000 3 4,542 买盘
13:38:48 15.14 0.000 40 60,560 卖盘
13:38:45 15.14 0.000 3 4,542 卖盘
13:38:39 15.14 0.000 1 1,514 卖盘
13:38:36 15.14 0.000 3 4,542 卖盘
13:38:26 15.14 0.000 3 4,542 卖盘
13:38:10 15.14 -0.010 1 1,514 卖盘
13:38:01 15.15 0.000 4 6,060 买盘
13:37:58 15.15 0.000 6 9,090 买盘
13:37:54 15.15 0.000 21 31,815 卖盘
13:37:48 15.15 -0.010 70 106,050 卖盘
13:37:32 15.16 0.000 22 33,340 卖盘
13:37:19 15.16 0.000 11 16,676 卖盘
13:37:16 15.16 0.000 1 1,516 卖盘
13:37:07 15.16 0.000 10 15,160 卖盘
13:36:57 15.16 0.000 4 6,064 卖盘
13:36:54 15.16 0.000 1 1,516 卖盘
13:36:51 15.16 0.000 11 16,676 卖盘
13:36:25 15.16 0.000 10 15,160 卖盘
13:36:13 15.16 -0.010 26 39,443 卖盘
13:35:53 15.17 0.000 2 3,034 买盘
13:35:50 15.17 0.000 17 25,789 卖盘
13:35:44 15.17 0.000 2 3,034 卖盘
13:35:41 15.17 0.000 1 1,517 卖盘
13:35:34 15.17 0.000 1 1,517 卖盘
13:35:31 15.17 0.000 1 1,517 卖盘
13:35:28 15.17 0.000 9 13,653 卖盘
13:35:22 15.17 -0.010 14 21,238 卖盘
13:35:03 15.18 0.000 1 1,518 买盘
13:34:50 15.18 0.010 5 7,590 买盘
13:34:43 15.17 0.000 1 1,517 卖盘
13:34:31 15.17 0.000 1 1,517 卖盘
13:34:24 15.17 0.000 3 4,551 卖盘
13:34:21 15.17 0.000 1 1,517 卖盘
13:34:15 15.17 -0.010 1 1,517 卖盘
13:33:59 15.18 0.010 1 1,518 买盘
13:33:49 15.17 -0.010 20 30,340 卖盘
13:33:37 15.18 0.000 15 22,770 买盘
13:33:21 15.18 0.000 1 1,518 买盘
13:33:17 15.18 0.000 8 12,144 买盘
13:33:14 15.18 0.000 2 3,036 买盘
13:33:11 15.18 0.000 1 1,518 买盘
13:33:07 15.18 0.000 1 1,518 买盘
13:32:55 15.18 0.000 4 6,072 买盘
13:32:33 15.18 0.000 35 53,130 卖盘
13:32:29 15.18 0.000 5 7,590 卖盘
13:32:26 15.18 0.000 7 10,626 卖盘
13:32:17 15.18 0.010 5 7,590 买盘
13:31:57 15.17 0.000 2 3,034 卖盘
13:31:51 15.17 0.000 2 3,034 卖盘
13:31:42 15.17 0.000 1 1,517 卖盘
13:31:35 15.17 0.000 2 3,034 卖盘
13:31:13 15.17 0.000 3 4,551 卖盘
13:31:00 15.17 0.000 1 1,517 卖盘
13:30:38 15.17 0.000 1 1,517 卖盘
13:30:28 15.17 0.000 3 4,551 卖盘
13:30:25 15.17 0.000 11 16,697 卖盘
13:30:16 15.17 0.000 1 1,517 卖盘
13:30:13 15.17 -0.010 34 51,610 卖盘
13:30:09 15.18 0.000 2 3,036 卖盘
13:30:06 15.18 -0.010 8 12,144 卖盘
13:29:34 15.19 0.000 10 15,190 买盘
13:29:15 15.19 0.000 4 6,076 卖盘
13:29:12 15.19 0.000 18 27,342 卖盘
13:29:06 15.19 0.000 4 6,076 卖盘
13:29:02 15.19 0.000 2 3,038 卖盘
13:28:59 15.19 0.000 2 3,038 卖盘
13:28:50 15.19 0.000 1 1,519 卖盘
13:28:21 15.19 0.000 1 1,519 卖盘
13:28:18 15.19 0.000 1 1,519 买盘
13:27:52 15.19 -0.010 10 15,190 卖盘
13:27:40 15.20 0.020 50 75,995 买盘
13:27:24 15.18 0.000 1 1,518 卖盘
13:27:21 15.18 -0.010 11 16,708 卖盘
13:27:17 15.19 0.000 1 1,519 中性盘
13:27:14 15.19 0.010 2 3,038 买盘
13:27:08 15.18 0.000 1 1,518 卖盘
13:26:58 15.18 0.000 3 4,554 卖盘
13:26:36 15.18 0.000 11 16,698 买盘
13:26:26 15.18 0.000 1 1,518 买盘
13:26:23 15.18 0.000 9 13,662 卖盘
13:26:20 15.18 -0.020 1 1,518 卖盘
13:26:17 15.20 0.020 4 6,079 买盘
13:26:14 15.18 0.000 3 4,554 买盘
13:26:10 15.18 0.010 4 6,072 买盘
13:25:48 15.17 -0.010 3 4,552 卖盘
13:25:42 15.18 0.000 6 9,108 卖盘
13:25:19 15.18 0.000 1 1,518 卖盘
13:24:51 15.18 0.010 37 56,165 买盘
13:24:41 15.17 0.000 1 1,517 卖盘
13:24:19 15.17 0.000 1 1,517 卖盘
13:24:13 15.17 0.000 1 1,517 卖盘
13:24:06 15.17 0.000 2 3,034 卖盘
13:23:54 15.17 0.000 10 15,170 卖盘
13:23:47 15.17 0.000 1 1,517 卖盘
13:23:19 15.17 -0.010 1 1,517 卖盘
13:23:12 15.18 0.010 5 7,590 买盘
13:23:03 15.17 0.000 5 7,585 卖盘
13:22:47 15.17 0.000 1 1,517 卖盘
13:22:37 15.17 0.000 1 1,517 卖盘
13:22:21 15.17 0.000 15 22,755 卖盘
13:22:18 15.17 0.000 1 1,517 卖盘
13:21:59 15.17 0.000 21 31,857 买盘
13:21:56 15.17 0.000 29 43,993 卖盘
13:21:49 15.17 0.000 1 1,517 卖盘
13:21:43 15.17 -0.010 10 15,170 卖盘
13:21:40 15.18 0.010 3 4,554 买盘
13:21:37 15.17 0.010 4 6,068 买盘
13:21:34 15.16 -0.010 10 15,160 卖盘
13:21:30 15.17 0.000 13 19,721 买盘
13:21:18 15.17 0.000 2 3,033 买盘
13:21:11 15.17 0.010 19 28,823 买盘
13:21:08 15.16 -0.010 2 3,032 卖盘
13:21:05 15.17 -0.020 61 92,559 卖盘
13:20:52 15.19 0.010 5 7,595 买盘
13:20:46 15.18 -0.010 1 1,518 卖盘
13:20:39 15.19 0.000 1 1,519 买盘
13:20:36 15.19 0.000 1 1,519 卖盘
13:20:20 15.19 0.010 6 9,114 买盘
13:20:14 15.18 -0.010 1 1,518 卖盘
13:20:07 15.19 0.010 1 1,519 买盘
13:19:45 15.18 -0.010 1 1,518 卖盘
13:19:32 15.19 0.010 10 15,190 买盘
13:19:16 15.18 0.000 1 1,518 卖盘
13:18:45 15.18 -0.010 1 1,518 卖盘
13:18:16 15.19 0.010 4 6,075 买盘
13:18:03 15.18 -0.010 14 21,252 卖盘
13:17:28 15.19 0.010 4 6,076 买盘
13:17:25 15.18 0.010 17 25,806 买盘
13:16:54 15.17 0.010 1 1,517 买盘
13:16:47 15.16 0.000 10 15,160 卖盘
13:16:35 15.16 0.000 54 81,866 卖盘
13:16:31 15.16 -0.020 13 19,714 卖盘
13:16:25 15.18 0.020 1 1,518 买盘
13:15:53 15.16 0.000 15 22,740 卖盘
13:15:50 15.16 -0.010 1 1,516 卖盘
13:15:47 15.17 0.010 13 19,709 买盘
13:15:37 15.16 0.000 1 1,516 卖盘
13:15:28 15.16 0.000 1 1,516 卖盘
13:15:21 15.16 -0.010 16 24,258 卖盘
13:15:18 15.17 0.000 8 12,136 卖盘
13:14:50 15.17 0.000 26 39,442 卖盘
13:14:30 15.17 0.000 3 4,551 卖盘
13:14:27 15.17 0.000 3 4,551 卖盘
13:14:08 15.17 0.000 36 54,612 卖盘
13:14:02 15.17 0.000 100 151,700 卖盘
13:13:43 15.17 0.000 1 1,517 卖盘
13:13:27 15.17 -0.010 1 1,517 卖盘
13:13:11 15.18 0.000 8 12,144 卖盘
13:13:08 15.18 -0.010 63 95,634 卖盘
13:12:30 15.19 0.010 11 16,700 买盘
13:12:23 15.18 0.000 3 4,554 卖盘
13:12:10 15.18 -0.010 1 1,518 卖盘
13:12:04 15.19 0.000 2 3,038 买盘
13:11:51 15.19 0.000 12 18,228 卖盘
13:11:39 15.19 0.000 1 1,519 买盘
13:11:35 15.19 0.000 1 1,519 卖盘
13:11:32 15.19 0.000 10 15,190 买盘
13:11:29 15.19 0.000 9 13,671 买盘
13:11:26 15.19 0.020 34 51,615 买盘
13:11:19 15.17 0.000 2 3,034 卖盘
13:11:13 15.17 -0.010 1 1,517 卖盘
13:11:10 15.18 0.000 1 1,518 买盘
13:10:25 15.18 -0.010 6 9,108 买盘
13:10:16 15.19 0.020 4 6,076 买盘
13:10:13 15.17 -0.010 5 7,586 卖盘
13:10:10 15.18 0.000 8 12,144 卖盘
13:09:34 15.18 0.000 8 12,144 卖盘
13:09:31 15.18 0.000 12 18,216 卖盘
13:09:28 15.18 -0.010 8 12,144 卖盘
13:09:22 15.19 0.000 8 12,152 卖盘
13:09:12 15.19 0.000 1 1,519 卖盘
13:07:37 15.19 0.000 9 13,671 买盘
13:07:18 15.19 0.000 1 1,519 中性盘
13:07:15 15.19 0.000 2 3,038 卖盘
13:07:12 15.19 -0.010 5 7,595 卖盘
13:06:59 15.20 0.000 1 1,520 买盘
13:06:56 15.20 0.000 2 3,040 买盘
13:06:53 15.20 -0.010 19 28,880 卖盘
13:06:43 15.21 0.000 10 15,210 卖盘
13:06:37 15.21 0.000 1 1,521 卖盘
13:06:34 15.21 0.000 42 63,882 卖盘
13:06:24 15.21 -0.010 27 41,078 卖盘
13:06:21 15.22 0.000 8 12,176 卖盘
13:06:18 15.22 0.000 3 4,566 卖盘
13:06:14 15.22 0.000 3 4,566 卖盘
13:05:33 15.22 0.000 26 39,572 卖盘
13:05:24 15.22 -0.010 1 1,522 卖盘
13:05:04 15.23 0.000 7 10,661 卖盘
13:04:36 15.23 0.000 1 1,523 卖盘
13:04:26 15.23 0.000 6 9,138 卖盘
13:04:20 15.23 0.000 2 3,046 卖盘
13:04:13 15.23 0.000 5 7,615 卖盘
13:04:10 15.23 0.000 5 7,615 卖盘
13:04:07 15.23 0.000 1 1,523 卖盘
13:04:01 15.23 -0.010 9 13,707 卖盘
13:03:51 15.24 -0.010 1 1,524 买盘
13:03:45 15.25 0.010 1 1,525 买盘
13:03:32 15.24 -0.010 75 114,300 卖盘
13:03:29 15.25 0.000 18 27,437 买盘
13:03:26 15.25 0.000 2 3,050 买盘
13:03:20 15.25 0.000 2 3,050 卖盘
13:03:16 15.25 0.000 6 9,150 卖盘
13:03:13 15.25 0.000 2 3,050 卖盘
13:02:38 15.25 -0.010 6 9,150 卖盘
13:02:32 15.26 0.010 1 1,526 买盘
13:02:22 15.25 0.010 3 4,575 买盘
13:02:13 15.24 -0.010 2 3,048 卖盘
13:02:10 15.25 0.010 1 1,525 中性盘
13:02:06 15.24 -0.010 4 6,098 卖盘
13:02:00 15.25 -0.010 1 1,525 卖盘
13:01:54 15.26 0.000 4 6,104 卖盘
13:01:47 15.26 0.000 11 16,786 买盘
13:01:12 15.26 0.010 47 71,721 买盘
13:01:06 15.25 -0.010 1 1,525 卖盘
13:00:56 15.26 0.000 6 9,156 卖盘
13:00:53 15.26 0.000 2 3,052 买盘
13:00:40 15.26 0.000 1 1,526 买盘
13:00:37 15.26 0.000 25 38,150 买盘
13:00:34 15.26 0.000 61 93,086 卖盘
13:00:28 15.26 0.000 14 21,364 买盘
13:00:25 15.26 0.010 9 13,727 买盘
13:00:18 15.25 -0.020 16 24,400 卖盘
13:00:15 15.27 0.010 10 15,265 买盘
13:00:12 15.26 -0.010 10 15,265 卖盘
13:00:09 15.27 0.010 111 169,513 中性盘
13:00:05 15.26 0.000 78 119,122 卖盘
11:29:53 15.26 -0.010 10 15,260 买盘
11:29:34 15.27 0.010 17 25,944 买盘
11:29:31 15.26 -0.010 3 4,578 卖盘
11:29:28 15.27 0.000 9 13,743 中性盘
11:29:22 15.27 0.000 13 19,851 买盘
11:29:19 15.27 0.000 27 41,229 买盘
11:29:16 15.27 0.000 29 44,283 买盘
11:29:12 15.27 0.000 33 50,391 买盘
11:28:59 15.27 0.010 59 90,093 买盘
11:28:55 15.26 0.000 12 18,312 买盘
11:28:50 15.26 0.000 1 1,526 买盘
11:28:37 15.26 0.010 4 6,101 买盘
11:28:31 15.25 0.000 21 32,025 买盘
11:28:25 15.25 0.000 2 3,050 买盘
11:28:21 15.25 0.000 8 12,200 买盘
11:28:18 15.25 0.010 1 1,525 买盘
11:27:55 15.24 0.000 1 1,524 卖盘
11:27:21 15.24 -0.010 7 10,668 买盘
11:27:14 15.25 0.010 10 15,250 买盘
11:27:08 15.24 0.000 27 41,148 买盘
11:26:46 15.24 0.000 22 33,528 卖盘
11:26:33 15.24 0.010 14 21,336 买盘
11:26:30 15.23 -0.010 5 7,615 卖盘
11:26:26 15.24 0.000 11 16,764 买盘
11:26:24 15.24 0.000 61 92,964 买盘
11:26:08 15.24 0.000 25 38,100 买盘
11:26:04 15.24 0.000 17 25,908 买盘
11:26:01 15.24 0.010 54 82,286 买盘
11:25:58 15.23 0.010 49 74,623 买盘
11:25:55 15.22 0.000 2 3,044 买盘
11:25:46 15.22 0.000 1 1,522 卖盘
11:25:42 15.22 0.000 13 19,786 买盘
11:25:32 15.22 0.000 4 6,088 买盘
11:25:16 15.22 0.000 7 10,654 卖盘
11:25:10 15.22 0.010 48 73,056 买盘
11:24:22 15.21 0.010 2 3,042 买盘
11:24:10 15.20 -0.020 2 3,040 卖盘
11:24:04 15.22 0.020 30 45,654 买盘
11:24:01 15.20 0.000 40 60,800 卖盘
11:23:51 15.20 -0.020 1 1,520 卖盘
11:23:35 15.22 0.020 5 7,610 买盘
11:23:16 15.20 -0.020 1 1,520 卖盘
11:22:54 15.22 0.000 1 1,522 买盘
11:22:47 15.22 0.000 1 1,522 买盘
11:22:38 15.22 0.000 4 6,088 买盘
11:22:13 15.22 0.020 5 7,610 买盘
11:21:38 15.20 0.000 1 1,520 卖盘
11:21:15 15.20 0.000 4 6,080 卖盘
11:21:13 15.20 0.000 4 6,080 卖盘
11:20:53 15.20 -0.020 1 1,520 卖盘
11:20:47 15.22 0.030 2 3,044 买盘
11:20:37 15.19 -0.010 1 1,519 卖盘
11:20:34 15.20 0.000 2 3,040 买盘
11:20:31 15.20 0.000 1 1,520 买盘
11:20:28 15.20 0.000 4 6,082 卖盘
11:20:24 15.20 0.000 2 3,040 卖盘
11:20:22 15.20 0.000 1 1,520 卖盘
11:20:19 15.20 0.000 4 6,080 卖盘
11:20:12 15.20 0.000 10 15,200 卖盘
11:19:59 15.20 0.000 1 1,520 卖盘
11:19:52 15.20 -0.030 260 395,403 卖盘
11:19:21 15.23 0.020 5 7,611 买盘
11:19:18 15.21 -0.010 1 1,521 卖盘
11:19:09 15.22 0.010 1 1,522 买盘
11:18:50 15.21 0.000 1 1,521 卖盘
11:18:37 15.21 -0.020 1 1,521 卖盘
11:18:12 15.23 -0.010 49 74,627 卖盘
11:17:52 15.24 0.000 2 3,048 买盘
11:17:43 15.24 0.000 7 10,668 买盘
11:17:40 15.24 0.000 3 4,572 买盘
11:17:18 15.24 0.020 32 48,737 买盘
11:17:10 15.22 0.020 119 181,001 买盘
11:17:04 15.20 0.000 235 357,200 买盘
11:16:58 15.20 0.010 83 126,160 买盘
11:16:39 15.19 0.000 1 1,519 卖盘
11:16:25 15.19 0.000 1 1,519 卖盘
11:16:14 15.19 0.000 1 1,519 卖盘
11:16:06 15.19 0.010 3 4,557 卖盘
11:15:38 15.18 0.000 1 1,518 卖盘
11:15:26 15.18 0.000 18 27,324 卖盘
11:15:10 15.18 0.000 3 4,554 卖盘
11:14:41 15.18 -0.020 5 7,590 卖盘
11:14:22 15.20 -0.010 1 1,520 卖盘
11:13:57 15.21 0.000 13 19,766 买盘
11:13:53 15.21 0.010 4 6,084 买盘
11:13:51 15.20 0.000 23 34,960 卖盘
11:13:47 15.20 -0.010 1 1,520 卖盘
11:13:35 15.21 0.000 1 1,521 卖盘
11:13:31 15.21 0.000 22 33,462 卖盘
11:13:16 15.21 -0.010 1 1,521 卖盘
11:12:49 15.22 0.000 28 42,616 卖盘
11:12:46 15.22 0.000 5 7,610 卖盘
11:12:31 15.22 -0.010 10 15,220 卖盘
11:12:25 15.23 0.000 2 3,046 买盘
11:12:19 15.23 0.010 1 1,523 买盘
11:11:53 15.22 -0.020 10 15,220 卖盘
11:11:34 15.24 0.010 55 83,767 买盘
11:11:11 15.23 0.010 2 3,046 买盘
11:11:02 15.22 -0.010 1 1,522 中性盘
11:10:58 15.23 0.020 45 68,506 买盘
11:10:55 15.21 -0.010 20 30,420 卖盘
11:10:52 15.22 0.010 52 79,144 买盘
11:10:49 15.21 -0.010 1 1,521 卖盘
11:10:40 15.22 0.000 15 22,830 买盘
11:10:34 15.22 0.010 1 1,522 买盘
11:10:21 15.21 0.010 14 21,294 买盘
11:10:15 15.20 -0.010 1 1,520 卖盘
11:10:11 15.21 0.000 1 1,521 卖盘
11:10:01 15.21 0.000 2 3,042 买盘
11:09:58 15.21 0.000 2 3,042 买盘
11:09:52 15.21 0.000 11 16,731 卖盘
11:09:42 15.21 0.000 4 6,084 卖盘
11:09:37 15.21 0.000 7 10,647 买盘
11:09:33 15.21 0.010 7 10,647 买盘
11:09:27 15.20 0.000 78 118,560 买盘
11:09:17 15.20 0.000 52 79,040 卖盘
11:08:55 15.20 0.000 2 3,040 卖盘
11:08:23 15.20 -0.020 2 3,040 卖盘
11:08:07 15.22 0.020 2 3,044 买盘
11:07:55 15.20 0.000 1 1,520 卖盘
11:07:28 15.20 0.000 1 1,520 卖盘
11:07:13 15.20 -0.010 6 9,123 卖盘
11:07:07 15.21 0.000 2 3,042 卖盘
11:07:04 15.21 0.000 1 1,521 卖盘
11:07:00 15.21 0.000 5 7,605 卖盘
11:06:54 15.21 0.000 3 4,563 卖盘
11:06:50 15.21 0.000 9 13,689 卖盘
11:06:39 15.21 0.000 3 4,563 卖盘
11:06:36 15.21 -0.010 40 60,859 卖盘
11:06:25 15.22 -0.010 1 1,522 卖盘
11:06:19 15.23 0.000 20 30,460 卖盘
11:05:54 15.23 -0.010 5 7,615 卖盘
11:05:47 15.24 0.010 61 92,964 买盘
11:05:41 15.23 0.000 40 60,920 卖盘
11:05:37 15.23 0.000 2 3,046 卖盘
11:05:25 15.23 0.000 6 9,138 卖盘
11:05:16 15.23 -0.010 45 68,571 卖盘
11:05:13 15.24 0.000 1 1,524 卖盘
11:05:10 15.24 0.010 7 10,668 买盘
11:04:51 15.23 -0.010 1 1,523 卖盘
11:04:47 15.24 0.000 1 1,524 买盘
11:04:37 15.24 0.000 11 16,764 买盘
11:04:31 15.24 0.000 1 1,524 买盘
11:04:22 15.24 0.000 20 30,480 卖盘
11:03:57 15.24 0.000 16 24,384 卖盘
11:03:43 15.24 0.000 1 1,524 卖盘
11:03:28 15.24 -0.010 2 3,048 卖盘
11:03:22 15.25 0.010 1 1,525 买盘
11:03:15 15.24 0.000 6 9,144 买盘
11:03:00 15.24 0.000 10 15,240 买盘
11:02:55 15.24 0.000 48 73,152 卖盘
11:02:50 15.24 0.000 19 28,956 卖盘
11:02:43 15.24 -0.010 2 3,048 卖盘
11:02:40 15.25 0.000 22 33,550 卖盘
11:02:36 15.25 -0.020 12 18,300 卖盘
11:02:33 15.27 0.020 50 76,347 买盘
11:02:28 15.25 -0.020 3 4,575 卖盘
11:02:18 15.27 0.000 55 83,985 买盘
11:02:15 15.27 0.020 1 1,527 买盘
11:02:02 15.25 -0.030 3 4,575 买盘
11:01:49 15.28 0.050 180 274,814 买盘
11:01:30 15.23 -0.010 14 21,322 卖盘
11:01:24 15.24 0.010 158 240,663 买盘
11:01:21 15.23 0.000 8 12,184 买盘
11:01:18 15.23 0.010 29 44,154 买盘
11:01:15 15.22 -0.010 3 4,568 卖盘
11:01:09 15.23 0.010 4 6,092 买盘
11:01:04 15.22 0.020 20 30,426 买盘
11:00:46 15.20 0.010 1 1,520 卖盘
11:00:39 15.19 0.000 11 16,709 卖盘
11:00:23 15.19 -0.010 1 1,519 卖盘
11:00:16 15.20 0.000 9 13,680 卖盘
11:00:11 15.20 0.000 6 9,120 卖盘
11:00:01 15.20 -0.010 3 4,560 卖盘
10:59:20 15.21 0.000 2 3,042 卖盘
10:59:17 15.21 0.000 2 3,042 卖盘
10:59:13 15.21 -0.010 9 13,689 卖盘
10:59:01 15.22 0.000 5 7,610 卖盘
10:58:58 15.22 0.000 1 1,522 卖盘
10:58:55 15.22 -0.010 18 27,396 卖盘
10:58:17 15.23 0.000 3 4,569 买盘
10:58:11 15.23 0.010 10 15,230 买盘
10:57:54 15.22 -0.010 1 1,522 卖盘
10:57:42 15.23 0.010 3 4,569 买盘
10:57:33 15.22 0.000 20 30,440 买盘
10:57:29 15.22 0.000 12 18,264 买盘
10:57:19 15.22 0.000 1 1,522 买盘
10:57:16 15.22 0.000 7 10,654 买盘
10:57:10 15.22 0.010 41 62,385 买盘
10:57:07 15.21 0.000 2 3,042 买盘
10:57:04 15.21 0.000 79 120,159 买盘
10:56:58 15.21 0.020 48 72,961 买盘
10:56:48 15.19 0.000 1 1,519 卖盘
10:56:38 15.19 0.000 5 7,595 卖盘
10:56:09 15.19 0.010 1 1,519 买盘
10:55:48 15.18 0.000 1 1,518 卖盘
10:55:41 15.19 0.010 3 4,557 买盘
10:55:38 15.18 -0.010 1 1,518 卖盘
10:55:35 15.19 -0.010 26 39,494 卖盘
10:54:40 15.20 0.000 18 27,360 卖盘
10:54:34 15.20 0.000 51 77,520 卖盘
10:54:09 15.20 0.000 5 7,600 卖盘
10:53:52 15.20 -0.010 2 3,040 卖盘
10:53:44 15.21 0.000 30 45,630 卖盘
10:53:08 15.21 0.000 1 1,521 卖盘
10:52:59 15.21 0.000 26 39,546 买盘
10:52:50 15.21 0.000 4 6,084 买盘
10:51:33 15.21 0.000 29 44,109 卖盘
10:51:08 15.21 -0.010 1 1,521 卖盘
10:51:05 15.22 0.000 9 13,698 买盘
10:50:42 15.22 0.010 7 10,654 买盘
10:50:36 15.22 0.000 2 3,044 买盘
10:50:26 15.22 0.020 59 89,747 买盘
10:50:11 15.20 0.000 2 3,040 卖盘
10:50:07 15.20 0.000 6 9,120 卖盘
10:50:04 15.20 0.000 1 1,520 卖盘
10:49:58 15.20 0.000 1 1,520 卖盘
10:49:39 15.20 0.000 36 54,720 卖盘
10:49:07 15.20 -0.010 5 7,600 卖盘
10:48:51 15.21 0.000 24 36,504 卖盘
10:48:48 15.21 0.000 3 4,563 卖盘
10:48:19 15.21 0.000 1 1,521 卖盘
10:47:47 15.21 -0.020 2 3,042 卖盘
10:47:41 15.23 0.000 1 1,523 买盘
10:47:35 15.23 0.000 27 41,121 卖盘
10:47:16 15.23 0.020 23 35,023 买盘
10:46:54 15.21 0.010 1 1,521 买盘
10:46:47 15.20 0.010 90 136,799 买盘
10:46:41 15.19 0.000 1 1,519 卖盘
10:46:22 15.19 0.000 13 19,747 买盘
10:46:15 15.19 0.010 3 4,557 买盘
10:45:57 15.18 0.010 2 3,036 买盘
10:45:53 15.17 -0.010 39 59,189 卖盘
10:45:47 15.18 0.000 19 28,842 买盘
10:45:43 15.18 0.000 4 6,072 卖盘
10:45:37 15.18 0.000 1 1,518 卖盘
10:45:15 15.18 0.000 3 4,554 卖盘
10:45:02 15.18 0.010 4 6,072 买盘
10:44:53 15.17 -0.020 1 1,517 卖盘
10:44:50 15.19 0.000 3 4,557 卖盘
10:44:46 15.19 0.010 23 34,934 买盘
10:44:34 15.18 0.010 10 15,180 买盘
10:44:28 15.17 -0.010 1 1,517 卖盘
10:44:13 15.18 0.000 20 30,360 买盘
10:44:09 15.18 0.000 2 3,036 买盘
10:43:56 15.18 0.000 1 1,518 卖盘
10:43:52 15.18 0.000 13 19,734 卖盘
10:43:46 15.18 0.000 2 3,036 卖盘
10:43:02 15.18 0.010 1 1,518 中性盘
10:42:58 15.17 0.000 44 66,748 买盘
10:42:55 15.17 0.000 72 109,262 买盘
10:42:39 15.17 0.010 21 31,838 买盘
10:42:27 15.16 0.000 4 6,064 买盘
10:42:21 15.16 0.000 12 18,192 卖盘
10:42:13 15.16 0.000 3 4,548 卖盘
10:41:52 15.16 0.000 5 7,580 卖盘
10:41:48 15.16 0.000 5 7,580 卖盘
10:41:33 15.16 0.000 2 3,032 卖盘
10:41:20 15.16 0.000 5 7,580 卖盘
10:41:01 15.16 -0.020 5 7,580 买盘
10:40:48 15.18 0.020 16 24,272 买盘
10:40:44 15.16 -0.010 12 18,192 卖盘
10:40:38 15.17 0.010 7 10,619 买盘
10:40:36 15.16 0.000 2 3,032 卖盘
10:40:26 15.16 0.000 8 12,128 买盘
10:40:19 15.16 0.000 7 10,612 卖盘
10:40:16 15.16 0.000 1 1,516 卖盘
10:40:13 15.16 -0.020 1 1,516 卖盘
10:40:10 15.18 0.020 24 36,411 买盘
10:40:07 15.16 0.010 16 24,256 买盘
10:39:54 15.15 -0.010 1 1,515 卖盘
10:39:49 15.16 0.010 8 12,128 买盘
10:39:22 15.15 -0.010 24 36,380 卖盘
10:39:09 15.16 0.010 11 16,676 买盘
10:39:06 15.15 -0.010 18 27,287 卖盘
10:38:35 15.16 -0.010 1 1,516 卖盘
10:38:31 15.17 0.000 10 15,170 买盘
10:38:00 15.17 0.010 6 9,102 买盘
10:37:50 15.16 -0.010 4 6,064 卖盘
10:37:47 15.17 0.000 14 21,238 卖盘
10:37:40 15.17 0.000 5 7,585 卖盘
10:37:34 15.17 0.000 2 3,034 买盘
10:37:19 15.17 0.000 4 6,068 买盘
10:37:12 15.17 0.000 5 7,585 买盘
10:37:03 15.17 0.000 1 1,517 卖盘
10:36:56 15.17 0.000 5 7,585 卖盘
10:36:52 15.17 -0.010 4 6,068 卖盘
10:36:46 15.18 0.000 22 33,396 卖盘
10:36:42 15.18 0.000 1 1,518 卖盘
10:36:37 15.18 0.000 1 1,518 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式