网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:10.13

历史数据下载 晨化股份(300610) 成交明细

日期:2020-08-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.29 0.000 59 106,971 买盘
14:56:57 18.29 0.000 7 12,803 买盘
14:56:54 18.29 -0.010 38 69,545 卖盘
14:56:51 18.30 -0.010 21 38,431 卖盘
14:56:48 18.31 0.010 16 29,291 买盘
14:56:45 18.30 0.000 3 5,488 买盘
14:56:42 18.30 0.000 12 21,950 买盘
14:56:32 18.28 0.000 5 9,140 卖盘
14:56:27 18.28 -0.020 10 18,280 卖盘
14:56:24 18.30 0.000 11 20,123 买盘
14:56:18 18.30 0.020 9 16,470 中性盘
14:56:14 18.30 0.000 174 318,201 买盘
14:56:10 18.30 0.000 12 21,954 买盘
14:56:06 18.30 0.000 13 23,787 买盘
14:56:00 18.30 0.000 62 113,460 买盘
14:55:57 18.30 0.000 37 67,705 买盘
14:55:54 18.30 0.000 49 89,670 买盘
14:55:51 18.30 0.000 213 389,991 卖盘
14:55:45 18.30 0.000 15 27,450 买盘
14:55:42 18.30 0.000 18 32,935 买盘
14:55:39 18.30 0.000 51 93,290 买盘
14:55:30 18.30 0.000 46 84,170 买盘
14:55:27 18.30 0.000 5 9,150 买盘
14:55:20 18.30 -0.020 41 75,036 卖盘
14:55:18 18.32 0.000 30 54,960 买盘
14:55:14 18.32 -0.040 37 67,490 卖盘
14:55:11 18.36 0.040 152 279,133 买盘
14:55:08 18.32 0.020 7 12,824 买盘
14:55:03 18.30 -0.010 105 192,202 卖盘
14:55:00 18.31 0.000 31 56,761 卖盘
14:54:57 18.31 0.000 2 3,663 卖盘
14:54:54 18.31 0.010 4 7,324 卖盘
14:54:51 18.30 0.000 8 14,640 卖盘
14:54:48 18.30 -0.020 33 60,434 卖盘
14:54:45 18.32 0.000 24 43,963 买盘
14:54:42 18.32 0.010 5 9,157 买盘
14:54:36 18.31 -0.010 2 3,662 中性盘
14:54:33 18.32 0.020 18 32,976 买盘
14:54:30 18.30 -0.060 26 47,628 卖盘
14:54:27 18.36 0.060 17 31,116 中性盘
14:54:24 18.30 0.000 5 9,150 卖盘
14:54:20 18.30 0.000 16 29,280 买盘
14:54:18 18.30 0.000 7 12,810 买盘
14:54:11 18.30 0.010 18 32,938 买盘
14:54:08 18.29 -0.010 10 18,298 卖盘
14:53:58 18.30 0.010 29 53,070 买盘
14:53:52 18.29 -0.010 29 53,042 卖盘
14:53:48 18.30 0.010 21 38,425 买盘
14:53:45 18.29 0.000 10 18,290 卖盘
14:53:42 18.29 0.010 46 84,134 买盘
14:53:39 18.28 0.010 23 42,044 买盘
14:53:36 18.27 -0.010 5 9,135 卖盘
14:53:30 18.28 -0.010 14 25,599 卖盘
14:53:27 18.29 0.000 3 5,487 买盘
14:53:24 18.29 0.010 6 10,974 买盘
14:53:21 18.28 0.010 2 3,656 卖盘
14:53:17 18.27 0.000 16 29,236 卖盘
14:53:15 18.27 -0.020 12 21,928 卖盘
14:53:12 18.29 0.000 25 45,709 买盘
14:53:04 18.29 -0.020 96 175,584 买盘
14:52:57 18.31 -0.010 1 1,831 中性盘
14:52:54 18.32 -0.010 21 38,486 卖盘
14:52:51 18.33 0.080 19 34,777 中性盘
14:52:48 18.25 -0.160 101 184,485 卖盘
14:52:45 18.41 0.140 6 10,981 买盘
14:52:42 18.27 -0.030 21 38,367 买盘
14:52:35 18.27 -0.020 30 54,810 买盘
14:52:30 18.29 -0.010 64 116,142 卖盘
14:52:27 18.30 0.000 6 10,980 买盘
14:52:24 18.30 0.000 21 38,430 买盘
14:52:19 18.30 0.010 61 110,660 买盘
14:52:11 18.25 0.000 10 18,250 卖盘
14:52:08 18.25 0.000 8 14,600 卖盘
14:52:03 18.25 0.000 4 6,393 卖盘
14:52:00 18.25 -0.040 5 9,125 中性盘
14:51:57 18.29 0.050 1 1,829 买盘
14:51:51 18.24 0.000 25 44,688 买盘
14:51:48 18.24 0.010 31 56,544 买盘
14:51:45 18.23 -0.010 9 16,413 卖盘
14:51:42 18.24 -0.050 94 170,553 卖盘
14:51:38 18.29 0.040 8 13,696 买盘
14:51:35 18.25 0.010 16 29,190 买盘
14:51:33 18.24 0.000 70 127,724 卖盘
14:51:30 18.24 0.010 75 136,800 买盘
14:51:27 18.23 -0.010 5 9,115 卖盘
14:51:24 18.24 0.010 15 27,346 买盘
14:51:19 18.23 -0.010 21 38,318 卖盘
14:51:14 18.24 0.010 16 29,194 卖盘
14:51:06 18.23 0.010 24 43,732 中性盘
14:51:04 18.22 -0.030 367 669,361 卖盘
14:50:57 18.25 0.010 58 105,850 买盘
14:50:54 18.24 -0.010 4 7,296 卖盘
14:50:51 18.25 0.000 1 1,825 买盘
14:50:48 18.25 0.000 1 1,825 买盘
14:50:45 18.25 0.000 10 18,250 买盘
14:50:42 18.25 0.000 155 282,875 买盘
14:50:39 18.25 0.000 12 21,900 买盘
14:50:33 18.25 -0.070 158 288,500 卖盘
14:50:30 18.32 -0.010 43 78,776 卖盘
14:50:23 18.33 -0.020 4 7,331 中性盘
14:50:18 18.35 0.000 10 18,323 买盘
14:50:13 18.35 0.030 4 7,340 中性盘
14:50:07 18.32 0.070 108 196,794 买盘
14:50:04 18.25 -0.070 202 368,999 卖盘
14:50:01 18.32 0.000 365 668,583 买盘
14:49:57 18.32 0.000 16 29,297 买盘
14:49:54 18.32 0.000 120 219,836 买盘
14:49:51 18.32 0.000 8 14,653 买盘
14:49:48 18.32 0.010 16 29,312 买盘
14:49:42 18.31 -0.010 1 1,831 卖盘
14:49:37 18.32 0.000 41 75,112 买盘
14:49:34 18.32 -0.150 448 821,942 卖盘
14:49:30 18.47 0.110 68 125,465 买盘
14:49:27 18.36 0.030 30 55,040 卖盘
14:49:21 18.33 -0.040 243 446,181 卖盘
14:49:12 18.37 -0.100 20 36,740 买盘
14:49:09 18.47 0.140 53 97,733 买盘
14:49:02 18.33 -0.130 200 366,939 卖盘
14:48:59 18.46 0.090 58 106,733 买盘
14:48:56 18.37 -0.020 5 9,185 卖盘
14:48:54 18.39 0.040 3 5,517 买盘
14:48:51 18.35 -0.010 15 27,534 卖盘
14:48:48 18.36 0.010 16 29,359 中性盘
14:48:45 18.35 0.010 19 34,865 买盘
14:48:42 18.34 0.020 15 27,510 中性盘
14:48:36 18.32 0.000 13 23,816 卖盘
14:48:33 18.32 0.000 37 67,884 卖盘
14:48:30 18.32 0.000 154 282,128 买盘
14:48:27 18.32 0.000 66 120,819 买盘
14:48:23 18.32 0.020 18 32,960 买盘
14:48:21 18.30 -0.050 15 27,454 卖盘
14:48:18 18.35 0.020 9 16,515 卖盘
14:48:14 18.33 0.030 43 78,731 买盘
14:48:11 18.30 -0.020 39 71,418 卖盘
14:48:07 18.32 0.000 64 117,373 卖盘
14:48:00 18.32 -0.030 57 104,573 卖盘
14:47:57 18.35 -0.010 25 45,868 卖盘
14:47:54 18.36 0.010 90 165,232 买盘
14:47:51 18.35 -0.010 5 9,175 卖盘
14:47:48 18.36 -0.030 228 419,066 卖盘
14:47:42 18.39 0.000 55 101,185 卖盘
14:47:39 18.39 0.000 2 3,678 卖盘
14:47:33 18.39 -0.010 11 20,239 卖盘
14:47:26 18.40 -0.020 811 1,491,721 卖盘
14:47:24 18.42 -0.040 11 20,262 卖盘
14:47:20 18.46 0.000 28 51,648 买盘
14:47:17 18.46 0.000 2 3,692 买盘
14:47:10 18.46 0.000 2 3,692 买盘
14:47:07 18.46 0.020 27 49,818 买盘
14:47:01 18.44 -0.020 30 55,357 中性盘
14:46:57 18.46 0.040 29 53,434 买盘
14:46:54 18.42 -0.040 86 158,534 卖盘
14:46:45 18.46 0.020 26 47,994 买盘
14:46:42 18.44 -0.010 28 51,606 买盘
14:46:36 18.45 -0.010 57 105,167 卖盘
14:46:25 18.46 0.010 34 62,744 买盘
14:46:17 18.45 0.000 20 36,900 卖盘
14:46:14 18.45 0.000 1 1,845 卖盘
14:46:11 18.45 0.040 32 58,920 中性盘
14:46:08 18.41 -0.060 3 5,523 卖盘
14:46:03 18.47 0.060 28 51,677 买盘
14:45:57 18.41 -0.020 91 167,571 卖盘
14:45:54 18.43 0.000 3 5,529 卖盘
14:45:51 18.43 -0.020 88 162,283 卖盘
14:45:48 18.45 0.030 36 65,461 买盘
14:45:45 18.42 0.000 10 18,420 卖盘
14:45:42 18.42 0.000 8 14,736 卖盘
14:45:39 18.42 0.000 106 195,356 卖盘
14:45:36 18.42 0.000 20 36,845 卖盘
14:45:33 18.42 -0.030 4 7,370 卖盘
14:45:26 18.45 -0.010 6 10,152 卖盘
14:45:21 18.43 0.010 1 1,843 卖盘
14:45:13 18.42 0.000 32 58,952 卖盘
14:45:08 18.42 -0.030 51 94,090 卖盘
14:45:00 18.45 -0.020 6 11,075 卖盘
14:44:57 18.47 -0.030 202 373,122 卖盘
14:44:54 18.50 0.010 154 284,548 买盘
14:44:51 18.49 0.000 9 16,639 买盘
14:44:48 18.49 -0.010 115 212,635 卖盘
14:44:45 18.50 0.010 35 64,750 买盘
14:44:42 18.49 -0.020 265 489,312 卖盘
14:44:39 18.51 0.010 32 59,216 买盘
14:44:36 18.50 -0.020 123 227,569 卖盘
14:44:33 18.52 0.000 10 18,520 买盘
14:44:29 18.52 0.000 11 20,372 卖盘
14:44:25 18.52 0.000 53 98,156 买盘
14:44:19 18.52 0.000 19 35,186 买盘
14:44:07 18.52 0.000 48 88,862 买盘
14:44:04 18.52 0.010 21 38,890 买盘
14:44:00 18.51 0.000 8 14,808 卖盘
14:43:57 18.51 0.010 13 24,063 买盘
14:43:54 18.50 0.000 11 20,350 卖盘
14:43:51 18.50 0.000 28 50,875 卖盘
14:43:48 18.50 0.000 20 37,000 卖盘
14:43:45 18.50 -0.010 2 3,701 卖盘
14:43:42 18.51 0.000 2 3,702 买盘
14:43:36 18.51 0.010 5 9,255 买盘
14:43:33 18.50 -0.020 39 72,198 卖盘
14:43:27 18.52 0.010 83 153,709 买盘
14:43:21 18.51 0.000 22 40,739 卖盘
14:43:18 18.51 0.000 25 46,282 卖盘
14:43:15 18.51 0.000 60 111,060 卖盘
14:43:12 18.51 -0.010 42 77,744 卖盘
14:43:09 18.52 0.000 64 118,528 卖盘
14:43:06 18.52 -0.020 33 61,121 卖盘
14:43:03 18.54 0.000 62 114,855 买盘
14:42:59 18.54 0.010 3 5,561 买盘
14:42:57 18.53 0.000 1 1,853 卖盘
14:42:54 18.53 0.000 18 33,354 卖盘
14:42:51 18.53 0.010 3 5,557 买盘
14:42:42 18.52 -0.010 22 40,761 卖盘
14:42:39 18.53 0.020 29 53,734 买盘
14:42:36 18.51 -0.010 24 44,437 卖盘
14:42:33 18.52 0.000 60 111,123 卖盘
14:42:30 18.52 0.000 2 3,704 卖盘
14:42:27 18.52 0.000 2 3,704 卖盘
14:42:24 18.52 0.010 1 1,852 中性盘
14:42:21 18.51 -0.010 24 44,432 卖盘
14:42:15 18.52 -0.050 15 27,786 卖盘
14:42:07 18.57 0.050 9 16,677 买盘
14:42:04 18.52 -0.040 68 126,168 卖盘
14:42:01 18.56 0.040 539 1,000,364 买盘
14:41:57 18.52 0.000 29 53,708 卖盘
14:41:54 18.52 -0.020 66 122,232 卖盘
14:41:46 18.54 -0.020 39 71,432 卖盘
14:41:43 18.56 0.000 180 333,820 卖盘
14:41:39 18.56 0.000 2 3,712 卖盘
14:41:22 18.56 -0.010 2 3,714 卖盘
14:41:18 18.57 -0.010 5 9,286 卖盘
14:41:12 18.58 0.000 6 11,154 卖盘
14:41:06 18.58 0.020 7 13,006 买盘
14:40:55 18.56 -0.010 8 14,855 卖盘
14:40:50 18.57 0.000 5 9,289 买盘
14:40:43 18.57 0.020 2 3,714 买盘
14:40:36 18.55 0.000 29 52,895 卖盘
14:40:33 18.55 0.000 10 18,550 卖盘
14:40:30 18.55 -0.010 20 37,106 卖盘
14:40:24 18.56 0.010 2 3,712 买盘
14:40:21 18.55 -0.010 2 3,710 卖盘
14:40:18 18.56 0.000 10 18,560 买盘
14:40:15 18.56 0.010 1 1,856 买盘
14:40:09 18.55 0.000 72 133,560 买盘
14:40:06 18.55 0.000 2 3,710 买盘
14:40:03 18.55 0.010 10 18,550 买盘
14:39:53 18.54 0.000 9 16,688 卖盘
14:39:50 18.54 0.000 14 25,956 买盘
14:39:47 18.54 0.000 3 5,562 买盘
14:39:43 18.54 0.000 5 9,270 买盘
14:39:37 18.54 0.010 4 7,416 买盘
14:39:34 18.53 0.000 3 5,559 卖盘
14:39:31 18.53 0.010 2 3,706 卖盘
14:39:28 18.52 -0.010 1 1,852 卖盘
14:39:24 18.53 0.000 11 20,383 买盘
14:39:16 18.53 -0.020 2 3,706 卖盘
14:39:09 18.55 0.040 2 3,710 买盘
14:39:06 18.51 -0.010 13 24,072 卖盘
14:39:00 18.52 0.010 3 5,556 中性盘
14:38:57 18.51 -0.010 5 9,255 卖盘
14:38:50 18.52 0.010 50 92,600 中性盘
14:38:45 18.51 0.000 3 5,558 卖盘
14:38:40 18.51 -0.040 232 429,793 卖盘
14:38:30 18.55 0.000 15 27,825 卖盘
14:38:25 18.55 0.000 4 7,417 中性盘
14:38:22 18.55 -0.010 1 1,855 卖盘
14:38:16 18.56 -0.010 2 2,784 卖盘
14:38:09 18.57 0.000 1 1,857 买盘
14:38:06 18.57 0.000 6 11,142 买盘
14:38:03 18.57 0.000 7 12,999 买盘
14:38:00 18.57 0.000 37 68,682 中性盘
14:37:57 18.57 0.000 2 3,714 买盘
14:37:54 18.57 -0.050 49 91,037 卖盘
14:37:45 18.62 0.010 24 44,696 买盘
14:37:42 18.61 0.000 2 3,722 卖盘
14:37:39 18.61 0.000 2 3,722 卖盘
14:37:35 18.61 0.010 15 27,915 买盘
14:37:33 18.60 0.000 2 3,720 卖盘
14:37:23 18.63 0.020 31 57,729 买盘
14:37:19 18.61 -0.020 7 13,028 卖盘
14:37:16 18.63 0.020 2 3,726 买盘
14:37:12 18.61 -0.010 10 18,618 卖盘
14:37:03 18.62 0.000 6 11,172 卖盘
14:36:54 18.62 0.010 25 46,548 买盘
14:36:45 18.61 -0.010 3 5,583 卖盘
14:36:42 18.62 0.010 8 14,896 买盘
14:36:34 18.61 -0.010 11 20,478 卖盘
14:36:28 18.62 0.000 16 29,796 卖盘
14:36:25 18.62 0.010 28 52,162 买盘
14:36:15 18.61 0.000 3 5,583 买盘
14:36:09 18.61 0.010 5 9,305 买盘
14:36:07 18.60 -0.010 48 89,282 卖盘
14:36:00 18.61 0.000 11 20,471 卖盘
14:35:57 18.61 -0.090 292 544,635 卖盘
14:35:54 18.70 -0.010 308 576,203 卖盘
14:35:51 18.71 0.000 125 233,896 卖盘
14:35:48 18.71 -0.010 1 1,871 卖盘
14:35:43 18.72 0.000 42 78,624 卖盘
14:35:40 18.72 0.000 21 39,322 卖盘
14:35:37 18.72 -0.020 1 1,872 卖盘
14:35:30 18.74 0.000 10 18,740 买盘
14:35:27 18.74 -0.010 3 4,685 卖盘
14:35:20 18.76 0.000 4 7,504 卖盘
14:35:06 18.76 0.000 3 5,628 买盘
14:35:03 18.76 0.000 10 18,760 买盘
14:34:57 18.76 -0.020 1 1,876 卖盘
14:34:54 18.78 0.020 10 18,772 买盘
14:34:51 18.76 0.000 4 7,504 卖盘
14:34:48 18.76 0.000 2 3,752 卖盘
14:34:45 18.76 0.010 2 3,752 买盘
14:34:16 18.75 0.030 32 59,993 买盘
14:34:10 18.72 -0.020 225 421,338 卖盘
14:34:04 18.74 0.000 11 20,614 卖盘
14:34:00 18.74 0.000 2 3,748 卖盘
14:33:57 18.74 0.000 24 44,976 买盘
14:33:54 18.74 0.000 9 16,865 买盘
14:33:36 18.74 0.010 1 1,874 买盘
14:33:33 18.73 -0.010 15 28,100 卖盘
14:33:24 18.74 0.000 4 7,496 卖盘
14:33:08 18.74 -0.010 1 1,874 卖盘
14:32:55 18.75 0.000 2 3,750 卖盘
14:32:45 18.75 0.000 11 20,625 卖盘
14:32:33 18.75 0.020 27 50,605 买盘
14:32:27 18.73 0.000 5 9,365 卖盘
14:32:24 18.73 0.000 7 13,113 卖盘
14:32:21 18.73 0.000 7 13,111 卖盘
14:32:01 18.73 0.000 2 3,748 中性盘
14:31:42 18.73 -0.010 1 1,873 买盘
14:31:39 18.74 -0.010 15 28,123 卖盘
14:31:34 18.75 0.030 2 3,750 买盘
14:31:26 18.72 0.000 2 3,744 卖盘
14:31:24 18.72 0.010 28 52,416 买盘
14:31:21 18.71 -0.010 10 18,710 卖盘
14:31:12 18.72 0.000 3 5,616 买盘
14:31:09 18.72 0.000 1 1,872 买盘
14:30:55 18.72 0.000 25 46,800 买盘
14:30:51 18.72 0.000 14 26,208 买盘
14:30:48 18.72 -0.030 29 54,288 买盘
14:30:42 18.75 0.040 13 24,383 卖盘
14:30:39 18.71 -0.010 200 374,203 卖盘
14:30:36 18.72 0.010 12 22,479 卖盘
14:30:27 18.71 -0.070 1 1,871 卖盘
14:30:21 18.78 -0.020 13 24,330 中性盘
14:30:08 18.80 -0.010 36 66,740 卖盘
14:30:04 18.81 0.000 1 1,881 卖盘
14:29:58 18.81 0.000 1 1,881 卖盘
14:29:54 18.81 0.000 4 7,524 卖盘
14:29:39 18.81 -0.030 7 13,190 卖盘
14:29:36 18.84 -0.010 11 20,702 买盘
14:29:30 18.85 0.000 2 3,770 卖盘
14:29:27 18.85 0.040 3 5,655 买盘
14:29:21 18.81 0.000 1 1,881 卖盘
14:29:11 18.81 0.000 1 1,881 卖盘
14:29:04 18.81 -0.050 2 3,766 卖盘
14:29:01 18.86 0.050 2 3,772 买盘
14:28:52 18.81 -0.050 1 1,881 卖盘
14:28:42 18.86 0.040 14 26,435 中性盘
14:28:39 18.82 0.020 10 18,817 买盘
14:28:36 18.80 0.000 15 27,270 卖盘
14:28:33 18.80 0.000 13 24,452 卖盘
14:28:27 18.80 -0.010 6 11,280 卖盘
14:28:24 18.81 -0.010 20 37,620 卖盘
14:28:21 18.82 0.010 2 3,764 买盘
14:28:18 18.81 0.000 7 13,167 卖盘
14:28:08 18.81 0.000 27 50,813 卖盘
14:28:04 18.81 0.010 40 75,202 买盘
14:27:55 18.80 0.000 3 5,640 卖盘
14:27:51 18.80 0.000 8 15,040 卖盘
14:27:48 18.80 0.000 11 20,691 卖盘
14:27:45 18.80 -0.020 2 3,760 卖盘
14:27:42 18.82 0.020 1 1,882 买盘
14:27:36 18.80 -0.020 2 3,762 卖盘
14:27:33 18.82 0.000 1 1,882 卖盘
14:27:30 18.82 0.000 33 62,106 卖盘
14:27:27 18.82 0.020 25 47,029 买盘
14:27:24 18.80 0.000 16 30,080 卖盘
14:27:15 18.80 0.000 16 30,080 卖盘
14:27:12 18.80 0.050 4 7,520 买盘
14:27:08 18.75 -0.050 2 3,750 卖盘
14:27:01 18.80 0.050 1 1,880 买盘
14:26:57 18.75 -0.060 16 29,979 中性盘
14:26:52 18.81 0.110 2 3,761 买盘
14:26:45 18.70 -0.070 1 1,871 卖盘
14:26:42 18.77 0.060 2 3,758 卖盘
14:26:39 18.71 -0.110 3 5,613 卖盘
14:26:34 18.82 0.060 91 170,353 买盘
14:26:27 18.76 -0.060 7 13,169 卖盘
14:26:24 18.82 -0.010 8 15,003 中性盘
14:26:18 18.83 -0.020 5 9,415 卖盘
14:26:15 18.85 0.140 10 18,850 卖盘
14:26:12 18.71 -0.030 20 37,483 卖盘
14:26:08 18.74 -0.110 16 30,040 卖盘
14:26:04 18.85 0.000 81 152,188 买盘
14:25:58 18.85 0.020 124 233,297 买盘
14:25:54 18.83 -0.010 23 43,309 卖盘
14:25:51 18.84 0.010 1 1,884 中性盘
14:25:45 18.83 0.000 15 28,284 卖盘
14:25:42 18.83 0.090 107 201,277 买盘
14:25:39 18.74 -0.040 1 1,874 卖盘
14:25:36 18.78 -0.030 15 28,199 卖盘
14:25:33 18.81 -0.020 18 33,857 买盘
14:25:30 18.83 0.000 30 56,463 买盘
14:25:27 18.83 -0.030 11 20,713 卖盘
14:25:24 18.86 0.000 8 15,088 卖盘
14:25:21 18.86 0.030 12 22,632 买盘
14:25:18 18.83 -0.030 2 3,766 卖盘
14:25:14 18.86 0.030 7 13,202 买盘
14:25:11 18.83 -0.010 14 26,362 卖盘
14:25:05 18.83 0.020 2 3,765 买盘
14:25:00 18.81 0.020 214 406,359 卖盘
14:24:58 18.79 0.060 6 11,244 买盘
14:24:51 18.73 0.100 11 19,567 中性盘
14:24:46 18.63 -0.100 70 130,936 卖盘
14:24:42 18.73 -0.270 3 5,619 卖盘
14:24:39 19.00 0.290 20 37,899 买盘
14:24:36 18.71 0.110 3 5,613 中性盘
14:24:33 18.60 0.000 15 27,900 卖盘
14:24:30 18.60 0.040 5 9,300 中性盘
14:24:27 18.56 0.000 11 20,416 卖盘
14:24:24 18.56 -0.440 6 11,141 卖盘
14:24:21 19.00 0.430 20 37,983 卖盘
14:24:18 18.57 -0.430 22 41,395 卖盘
14:24:15 19.00 0.000 329 625,100 卖盘
14:24:11 19.00 0.000 7 13,300 卖盘
14:24:08 19.00 0.000 55 104,500 卖盘
14:24:04 19.00 0.000 127 241,300 卖盘
14:24:01 19.00 0.000 314 597,037 卖盘
14:23:55 19.00 0.000 128 243,200 卖盘
14:23:51 19.00 0.000 408 775,200 卖盘
14:23:48 19.00 0.000 281 533,900 卖盘
14:23:45 19.00 0.000 2 3,800 卖盘
14:23:42 19.00 0.000 10 19,000 卖盘
14:23:39 19.00 0.000 124 235,600 卖盘
14:23:36 19.00 0.000 78 148,200 卖盘
14:23:33 19.00 0.000 752 1,428,800 卖盘
14:23:30 19.00 0.000 95 180,500 卖盘
14:23:26 19.00 0.000 100 190,000 卖盘
14:23:24 19.00 0.000 52 98,800 卖盘
14:23:21 19.00 0.000 140 266,000 卖盘
14:23:18 19.00 0.000 24 45,600 卖盘
14:23:14 19.00 0.000 32 60,800 卖盘
14:23:08 19.00 0.000 56 106,400 卖盘
14:23:04 19.00 0.000 219 416,100 卖盘
14:23:00 19.00 0.000 12 22,800 卖盘
14:22:57 19.00 0.060 1,950 3,705,203 买盘
14:22:52 18.94 -0.050 234 444,360 卖盘
14:22:48 18.99 0.090 4 7,582 买盘
14:22:45 18.90 0.220 56 106,173 买盘
14:22:42 18.68 0.000 1 1,868 卖盘
14:22:39 18.68 -0.230 258 487,793 卖盘
14:22:33 18.91 0.000 21 38,766 卖盘
14:22:30 18.91 0.210 191 359,158 买盘
14:22:27 18.70 -0.120 7 13,090 卖盘
14:22:24 18.82 0.000 70 131,740 卖盘
14:22:21 18.82 0.130 132 248,030 买盘
14:22:18 18.69 -0.010 9 16,822 卖盘
14:22:15 18.70 -0.020 1 1,870 卖盘
14:22:11 18.72 0.000 14 26,257 卖盘
14:22:05 18.79 0.000 3 5,638 卖盘
14:21:57 18.79 0.100 100 187,314 买盘
14:21:52 18.69 0.000 4 7,476 卖盘
14:21:48 18.69 0.010 226 422,336 买盘
14:21:45 18.68 0.000 7 13,080 卖盘
14:21:42 18.68 0.000 9 16,812 卖盘
14:21:36 18.68 0.000 3 5,604 卖盘
14:21:33 18.68 0.000 2 3,736 卖盘
14:21:30 18.68 0.010 5 8,406 买盘
14:21:27 18.67 0.000 11 20,537 卖盘
14:21:23 18.67 -0.010 3 5,601 中性盘
14:21:21 18.68 0.030 213 397,493 买盘
14:21:15 18.55 -0.120 91 169,666 卖盘
14:21:11 18.67 0.000 23 42,941 买盘
14:21:08 18.67 0.000 16 29,869 买盘
14:21:01 18.67 0.010 6 11,202 买盘
14:20:58 18.66 0.000 70 130,650 买盘
14:20:52 18.66 0.010 11 20,525 买盘
14:20:45 18.65 0.000 1 1,865 卖盘
14:20:42 18.65 0.040 29 53,061 买盘
14:20:33 18.61 0.000 15 26,985 卖盘
14:20:30 18.61 0.100 186 344,819 买盘
14:20:27 18.51 -0.010 32 59,241 卖盘
14:20:24 18.52 -0.010 4 7,408 卖盘
14:20:21 18.53 0.010 54 100,009 买盘
14:20:18 18.52 -0.010 15 27,781 卖盘
14:20:15 18.53 0.000 12 22,248 卖盘
14:20:12 18.53 -0.070 31 57,615 卖盘
14:20:09 18.60 0.000 137 254,821 卖盘
14:20:05 18.60 -0.020 61 113,488 卖盘
14:20:01 18.62 0.000 89 165,718 卖盘
14:19:57 18.62 0.030 33 61,394 买盘
14:19:54 18.59 0.000 2 3,718 卖盘
14:19:51 18.59 -0.010 5 9,298 卖盘
14:19:48 18.60 0.000 55 102,300 卖盘
14:19:45 18.60 0.000 2 3,720 买盘
14:19:42 18.60 0.010 10 18,591 买盘
14:19:36 18.59 0.070 5 9,290 买盘
14:19:33 18.52 0.000 2 3,704 卖盘
14:19:30 18.52 0.010 2 3,704 买盘
14:19:27 18.51 0.000 5 9,255 卖盘
14:19:24 18.51 0.010 14 25,914 买盘
14:19:21 18.50 0.000 18 33,316 卖盘
14:19:11 18.50 0.000 2 3,700 买盘
14:19:04 18.50 0.030 13 24,036 买盘
14:19:01 18.47 0.000 3 5,541 卖盘
14:18:58 18.47 0.010 5 9,235 买盘
14:18:51 18.46 0.000 2 3,692 买盘
14:18:48 18.46 -0.030 1 1,846 买盘
14:18:42 18.49 0.030 101 186,720 买盘
14:18:39 18.46 0.040 10 18,460 买盘
14:18:36 18.42 -0.070 4 7,368 卖盘
14:18:30 18.49 0.000 34 61,942 卖盘
14:18:27 18.49 0.070 168 309,085 买盘
14:18:24 18.42 0.000 2 3,684 买盘
14:18:18 18.42 0.000 50 92,098 买盘
14:18:14 18.42 0.000 10 18,420 买盘
14:18:11 18.42 0.010 3 5,526 买盘
14:18:08 18.41 -0.010 4 7,367 卖盘
14:18:00 18.42 0.010 7 12,891 买盘
14:17:58 18.41 -0.010 1 1,841 卖盘
14:17:54 18.42 0.000 71 130,827 卖盘
14:17:39 18.45 0.030 93 171,528 买盘
14:17:30 18.42 0.000 2 3,684 买盘
14:17:24 18.42 0.020 1 1,842 买盘
14:17:21 18.40 -0.050 2 3,680 卖盘
14:17:18 18.45 0.050 66 121,724 买盘
14:17:15 18.40 0.000 1 1,840 买盘
14:17:08 18.40 0.000 2 3,680 买盘
14:17:04 18.40 0.000 5 9,200 买盘
14:16:57 18.40 0.020 111 204,170 买盘
14:16:52 18.38 -0.010 4 7,352 卖盘
14:16:39 18.39 0.010 1 1,839 买盘
14:16:33 18.38 0.000 25 45,938 买盘
14:16:30 18.38 -0.010 2 3,676 买盘
14:16:27 18.39 0.010 8 14,705 买盘
14:16:24 18.38 0.000 6 11,028 买盘
14:16:18 18.38 -0.010 14 25,732 卖盘
14:16:12 18.39 0.000 35 64,349 买盘
14:16:04 18.39 0.010 5 9,195 买盘
14:16:00 18.38 0.000 3 5,514 卖盘
14:15:52 18.38 0.000 1 1,838 卖盘
14:15:48 18.38 -0.010 1 1,838 卖盘
14:15:42 18.39 0.000 1 1,839 买盘
14:15:33 18.39 0.000 26 47,815 卖盘
14:15:27 18.39 0.000 1 1,839 卖盘
14:15:11 18.39 -0.010 18 33,054 买盘
14:15:08 18.40 0.010 4 7,357 买盘
14:15:05 18.39 0.010 23 42,307 买盘
14:14:58 18.38 0.000 1 1,838 卖盘
14:14:54 18.38 0.010 22 40,431 买盘
14:14:51 18.37 0.000 3 5,512 卖盘
14:14:48 18.37 -0.010 32 58,814 卖盘
14:14:45 18.38 0.000 30 55,140 卖盘
14:14:39 18.38 0.000 2 3,676 卖盘
14:14:36 18.38 -0.010 51 93,738 卖盘
14:14:33 18.39 0.010 10 18,390 买盘
14:14:30 18.38 0.000 5 9,190 卖盘
14:14:27 18.38 0.000 1 1,838 卖盘
14:14:24 18.38 -0.010 77 141,550 卖盘
14:14:21 18.39 0.000 46 84,594 卖盘
14:14:18 18.39 0.000 2 3,678 卖盘
14:14:14 18.39 0.000 2 3,678 卖盘
14:14:10 18.39 0.010 37 68,043 买盘
14:14:07 18.38 0.020 29 53,300 买盘
14:14:04 18.36 0.000 3 5,508 卖盘
14:13:58 18.36 -0.020 103 189,213 卖盘
14:13:54 18.38 0.000 1 1,838 买盘
14:13:51 18.38 0.000 1 1,838 买盘
14:13:45 18.38 0.000 4 7,352 卖盘
14:13:42 18.38 0.010 81 148,917 买盘
14:13:39 18.37 -0.010 8 14,696 卖盘
14:13:36 18.38 -0.040 328 603,505 卖盘
14:13:33 18.42 0.010 10 18,420 买盘
14:13:30 18.41 0.000 5 9,205 中性盘
14:13:27 18.41 0.010 230 423,210 买盘
14:13:24 18.40 -0.010 9 16,560 卖盘
14:13:21 18.41 0.000 17 31,297 卖盘
14:13:18 18.41 0.000 25 46,045 卖盘
14:13:15 18.41 -0.010 109 200,689 卖盘
14:13:11 18.42 0.000 14 25,788 买盘
14:13:08 18.42 0.000 28 51,576 卖盘
14:13:04 18.42 0.000 36 66,312 卖盘
14:12:58 18.42 -0.020 10 18,432 卖盘
14:12:54 18.44 0.010 19 35,010 买盘
14:12:51 18.43 0.000 3 5,529 卖盘
14:12:48 18.43 0.010 26 47,931 卖盘
14:12:33 18.42 0.000 100 184,200 卖盘
14:12:30 18.42 0.000 30 55,260 卖盘
14:12:20 18.42 0.000 19 34,998 卖盘
14:12:18 18.42 0.000 29 53,418 买盘
14:12:11 18.42 0.000 4 7,366 买盘
14:12:04 18.42 0.000 8 14,736 买盘
14:12:01 18.42 0.000 4 7,368 买盘
14:11:57 18.42 0.000 82 151,044 卖盘
14:11:54 18.42 0.000 12 22,104 卖盘
14:11:45 18.42 0.010 59 108,667 买盘
14:11:42 18.41 0.000 5 9,205 买盘
14:11:39 18.41 0.000 63 115,995 卖盘
14:11:36 18.41 0.000 2 3,682 卖盘
14:11:33 18.41 -0.010 9 16,577 卖盘
14:11:30 18.42 0.000 51 93,942 卖盘
14:11:27 18.42 0.000 44 81,048 卖盘
14:11:24 18.42 0.000 1 1,842 卖盘
14:11:21 18.42 0.010 120 220,925 买盘
14:11:14 18.41 0.000 1 1,841 买盘
14:11:12 18.41 0.000 21 38,655 买盘
14:11:08 18.41 0.000 98 180,418 卖盘
14:11:04 18.41 0.000 10 18,412 卖盘
14:11:00 18.41 0.000 25 46,035 卖盘
14:10:55 18.41 0.000 9 16,573 卖盘
14:10:52 18.41 0.000 7 12,887 卖盘
14:10:48 18.41 -0.010 57 104,940 卖盘
14:10:39 18.42 -0.020 108 198,979 卖盘
14:10:36 18.44 0.000 8 14,752 卖盘
14:10:33 18.44 -0.020 30 55,343 卖盘
14:10:30 18.46 0.010 3 5,538 买盘
14:10:27 18.45 -0.010 42 77,512 卖盘
14:10:24 18.46 0.000 29 53,534 买盘
14:10:21 18.46 -0.010 3 5,537 中性盘
14:10:18 18.47 0.000 19 35,093 买盘
14:10:15 18.47 0.000 14 25,858 卖盘
14:10:12 18.47 0.010 38 70,177 买盘
14:10:08 18.46 -0.010 40 73,840 卖盘
14:10:04 18.47 -0.010 45 83,140 卖盘
14:09:49 18.48 -0.020 2 3,696 卖盘
14:09:45 18.50 0.000 9 16,650 卖盘
14:09:42 18.50 0.000 1 1,850 卖盘
14:09:39 18.50 0.000 1 1,850 卖盘
14:09:36 18.50 -0.010 56 103,645 卖盘
14:09:29 18.51 0.000 51 94,401 卖盘
14:09:27 18.51 0.000 30 55,555 卖盘
14:09:21 18.51 0.000 9 16,664 卖盘
14:09:18 18.51 0.000 2 3,702 卖盘
14:09:15 18.51 0.000 14 25,914 卖盘
14:09:12 18.51 -0.010 157 290,656 卖盘
14:09:03 18.52 0.000 22 40,763 买盘
14:08:57 18.52 0.000 31 57,412 卖盘
14:08:54 18.52 0.000 10 18,520 卖盘
14:08:45 18.52 0.000 1 1,852 卖盘
14:08:42 18.52 0.000 23 42,596 卖盘
14:08:36 18.52 0.010 51 94,428 买盘
14:08:33 18.51 -0.010 1 1,851 卖盘
14:08:30 18.52 0.010 11 20,367 买盘
14:08:27 18.51 0.000 3 5,553 卖盘
14:08:24 18.51 0.000 47 86,997 卖盘
14:08:21 18.51 0.000 11 20,361 卖盘
14:08:18 18.51 -0.010 79 146,248 卖盘
14:08:14 18.52 -0.010 48 88,902 卖盘
14:08:10 18.53 -0.010 92 170,492 卖盘
14:08:07 18.54 -0.010 58 107,542 卖盘
14:08:04 18.55 0.000 42 77,922 卖盘
14:08:00 18.55 0.000 287 532,521 卖盘
14:07:55 18.55 0.000 22 40,855 卖盘
14:07:51 18.55 -0.010 55 102,035 卖盘
14:07:48 18.56 0.000 6 11,136 买盘
14:07:45 18.56 0.010 7 12,989 买盘
14:07:42 18.55 0.000 12 22,261 卖盘
14:07:39 18.55 0.000 100 185,500 卖盘
14:07:30 18.55 0.000 1 1,855 卖盘
14:07:27 18.55 0.010 16 29,680 买盘
14:07:24 18.54 -0.010 1 1,854 中性盘
14:07:21 18.55 -0.030 1 1,855 买盘
14:07:17 18.58 0.030 40 74,232 买盘
14:07:11 18.53 -0.020 7 12,971 卖盘
14:07:08 18.55 0.000 5 9,275 买盘
14:07:01 18.55 0.000 7 12,981 买盘
14:06:58 18.55 0.010 21 38,955 买盘
14:06:51 18.54 0.020 6 11,120 买盘
14:06:43 18.52 0.000 142 262,983 买盘
14:06:39 18.52 0.000 1 1,852 买盘
14:06:36 18.52 0.000 5 9,260 买盘
14:06:33 18.52 0.010 1 1,852 买盘
14:06:27 18.51 0.000 1 1,851 卖盘
14:06:24 18.51 0.020 74 136,972 买盘
14:06:21 18.49 0.000 68 125,726 买盘
14:06:18 18.49 0.010 1 1,849 买盘
14:06:12 18.48 -0.010 4 7,392 卖盘
14:06:08 18.49 0.000 12 22,188 买盘
14:06:06 18.49 0.000 1 1,849 买盘
14:05:52 18.49 -0.020 112 207,128 卖盘
14:05:48 18.51 0.010 12 22,211 买盘
14:05:45 18.50 0.000 1 1,850 卖盘
14:05:42 18.50 -0.010 15 27,750 卖盘
14:05:36 18.51 0.020 9 16,652 买盘
14:05:33 18.49 -0.010 3 5,547 卖盘
14:05:30 18.50 0.000 40 74,000 买盘
14:05:27 18.50 0.010 35 64,750 买盘
14:05:24 18.49 0.000 22 40,678 卖盘
14:05:21 18.49 -0.010 19 35,143 卖盘
14:05:12 18.50 0.020 6 11,095 买盘
14:05:08 18.48 0.000 50 92,465 卖盘
14:05:03 18.48 -0.010 11 20,328 卖盘
14:04:58 18.49 0.000 16 29,569 买盘
14:04:55 18.49 0.030 56 103,504 买盘
14:04:48 18.46 0.000 3 5,538 卖盘
14:04:45 18.46 0.000 1 1,846 卖盘
14:04:39 18.46 -0.010 34 62,784 卖盘
14:04:33 18.47 0.000 3 5,541 卖盘
14:04:30 18.47 0.000 4 7,388 卖盘
14:04:27 18.47 -0.010 3 5,541 卖盘
14:04:24 18.48 0.000 25 46,200 买盘
14:04:21 18.48 0.000 7 12,936 卖盘
14:04:18 18.48 0.020 37 68,376 卖盘
14:04:09 18.46 0.000 9 16,614 卖盘
14:04:00 18.46 -0.020 188 347,319 卖盘
14:03:54 18.48 0.000 10 18,480 买盘
14:03:48 18.48 0.010 3 5,543 买盘
14:03:45 18.47 0.000 41 75,727 卖盘
14:03:42 18.47 -0.010 10 18,470 卖盘
14:03:39 18.48 0.000 16 29,553 买盘
14:03:33 18.48 0.000 6 11,088 买盘
14:03:30 18.48 0.010 7 12,936 买盘
14:03:27 18.47 -0.010 3 5,541 卖盘
14:03:21 18.48 -0.020 66 122,008 卖盘
14:03:18 18.50 0.010 40 73,996 买盘
14:03:08 18.50 0.000 87 160,979 卖盘
14:03:05 18.50 -0.020 76 140,674 卖盘
14:03:00 18.52 -0.010 22 40,747 卖盘
14:02:54 18.53 0.010 1 1,853 中性盘
14:02:51 18.52 0.000 5 9,260 卖盘
14:02:48 18.52 0.020 11 20,370 买盘
14:02:42 18.50 0.000 20 37,010 卖盘
14:02:39 18.50 0.020 72 133,182 买盘
14:02:36 18.48 0.000 8 14,784 卖盘
14:02:33 18.48 0.000 9 16,645 卖盘
14:02:30 18.48 0.000 3 5,544 买盘
14:02:27 18.48 0.000 2 3,696 卖盘
14:02:24 18.48 -0.030 22 40,706 卖盘
14:02:17 18.51 0.040 2 3,702 买盘
14:02:10 18.47 -0.030 7 12,938 卖盘
14:02:03 18.50 0.050 54 99,744 买盘
14:02:00 18.45 0.000 34 62,730 买盘
14:01:57 18.45 0.000 98 180,940 卖盘
14:01:54 18.45 0.000 1 1,845 卖盘
14:01:48 18.45 0.030 13 23,985 买盘
14:01:42 18.42 -0.030 5 9,216 卖盘
14:01:39 18.45 0.020 85 156,748 买盘
14:01:34 18.43 -0.020 18 33,174 中性盘
14:01:31 18.45 -0.020 19 35,041 买盘
14:01:23 18.47 0.040 32 59,033 买盘
14:01:11 18.43 -0.060 114 210,089 卖盘
14:01:07 18.49 0.070 5 9,232 买盘
14:01:04 18.42 -0.030 8 14,751 卖盘
14:00:58 18.45 0.000 26 47,959 中性盘
14:00:52 18.45 0.000 53 97,784 卖盘
14:00:48 18.45 0.000 67 123,778 卖盘
14:00:45 18.45 0.000 16 29,525 卖盘
14:00:42 18.45 0.000 25 46,166 卖盘
14:00:39 18.45 0.000 6 11,070 卖盘
14:00:36 18.45 -0.030 5 9,225 卖盘
14:00:33 18.48 0.000 13 24,012 卖盘
14:00:30 18.48 0.000 22 40,656 买盘
14:00:18 18.48 -0.020 3 5,546 卖盘
14:00:15 18.50 -0.020 40 73,095 卖盘
14:00:12 18.52 0.000 5 9,260 卖盘
14:00:09 18.52 -0.010 108 200,027 卖盘
14:00:03 18.53 0.010 45 83,471 中性盘
13:59:57 18.52 0.000 56 103,712 卖盘
13:59:55 18.52 0.010 56 103,696 买盘
13:59:46 18.51 0.010 31 57,391 中性盘
13:59:42 18.50 -0.020 16 28,675 卖盘
13:59:39 18.52 0.020 16 29,629 买盘
13:59:27 18.50 0.000 25 46,250 卖盘
13:59:24 18.50 0.000 19 35,168 卖盘
13:59:15 18.50 0.000 131 242,427 卖盘
13:59:12 18.50 0.000 18 33,319 卖盘
13:59:04 18.50 -0.020 291 538,756 卖盘
13:58:57 18.52 0.020 8 14,818 中性盘
13:58:54 18.50 -0.040 73 135,174 卖盘
13:58:48 18.54 0.040 15 27,790 买盘
13:58:42 18.50 -0.040 100 185,026 卖盘
13:58:39 18.54 -0.010 152 281,447 卖盘
13:58:36 18.55 0.010 208 385,837 买盘
13:58:33 18.54 -0.010 7 12,983 卖盘
13:58:30 18.55 0.000 30 55,650 买盘
13:58:27 18.55 0.000 5 9,275 买盘
13:58:24 18.55 0.000 32 58,433 卖盘
13:58:21 18.55 0.000 6 11,130 卖盘
13:58:18 18.55 0.000 22 40,810 卖盘
13:58:14 18.55 0.000 8 13,913 卖盘
13:58:11 18.55 0.020 44 81,619 买盘
13:58:04 18.53 -0.020 13 24,089 卖盘
13:57:58 18.55 0.000 3 5,565 买盘
13:57:54 18.55 -0.050 26 48,226 卖盘
13:57:51 18.60 0.000 5 9,299 买盘
13:57:42 18.60 0.000 69 128,340 卖盘
13:57:39 18.60 0.000 1 1,860 卖盘
13:57:36 18.60 -0.020 61 113,464 卖盘
13:57:33 18.62 0.000 6 11,170 买盘
13:57:30 18.62 0.020 1 1,862 买盘
13:57:27 18.60 -0.030 1 1,860 卖盘
13:57:24 18.63 -0.020 64 119,234 卖盘
13:57:20 18.65 0.000 16 29,840 卖盘
13:57:18 18.65 0.020 34 63,380 买盘
13:57:11 18.63 -0.010 14 26,095 卖盘
13:57:05 18.65 0.000 8 14,930 卖盘
13:57:00 18.65 -0.020 1 1,865 卖盘
13:56:54 18.67 0.000 25 45,742 卖盘
13:56:48 18.67 0.000 2 3,734 卖盘
13:56:45 18.67 0.000 1 1,867 卖盘
13:56:42 18.67 0.000 1 1,867 卖盘
13:56:39 18.67 0.000 1 1,867 卖盘
13:56:36 18.67 -0.020 8 14,950 卖盘
13:56:33 18.69 0.020 2 3,736 买盘
13:56:30 18.67 -0.040 111 207,605 卖盘
13:56:27 18.71 0.000 53 99,165 卖盘
13:56:24 18.71 0.000 37 69,227 卖盘
13:56:20 18.71 0.000 18 33,678 卖盘
13:56:14 18.71 0.000 40 74,840 卖盘
13:56:08 18.72 0.000 47 87,984 卖盘
13:56:05 18.72 -0.010 7 13,104 卖盘
13:56:00 18.73 0.000 12 22,481 卖盘
13:55:57 18.73 -0.010 4 7,492 卖盘
13:55:54 18.74 0.000 65 121,810 卖盘
13:55:45 18.74 0.000 10 18,740 卖盘
13:55:42 18.74 -0.010 2 3,748 卖盘
13:55:30 18.75 0.010 5 9,375 买盘
13:55:20 18.75 0.020 27 50,624 买盘
13:55:17 18.73 0.000 3 5,619 卖盘
13:55:08 18.73 0.010 2 3,746 买盘
13:55:00 18.72 0.000 203 379,100 卖盘
13:54:57 18.72 0.000 2 3,744 卖盘
13:54:51 18.72 0.010 125 234,000 买盘
13:54:39 18.71 0.000 50 93,550 卖盘
13:54:36 18.71 0.000 8 14,033 卖盘
13:54:29 18.71 0.000 2 3,742 卖盘
13:54:24 18.71 0.000 1 1,871 卖盘
13:54:20 18.71 0.030 191 357,357 买盘
13:54:17 18.68 -0.030 30 56,042 卖盘
13:54:11 18.68 -0.030 1 1,868 卖盘
13:54:04 18.71 0.010 59 110,253 买盘
13:54:01 18.70 0.000 112 209,445 卖盘
13:53:57 18.70 0.000 2 3,740 卖盘
13:53:54 18.70 0.000 11 20,580 卖盘
13:53:51 18.70 -0.010 250 467,576 卖盘
13:53:48 18.71 0.000 22 41,162 卖盘
13:53:39 18.71 0.000 7 13,097 卖盘
13:53:36 18.71 0.000 98 183,308 买盘
13:53:33 18.71 0.010 21 39,291 买盘
13:53:26 18.70 -0.010 1 1,870 卖盘
13:53:21 18.71 0.010 6 11,225 买盘
13:53:17 18.70 0.000 11 20,587 卖盘
13:53:11 18.70 0.000 291 544,170 卖盘
13:53:07 18.70 -0.010 23 43,014 卖盘
13:53:04 18.71 -0.010 25 46,775 卖盘
13:52:57 18.72 0.000 1 1,872 卖盘
13:52:54 18.72 -0.010 3 5,616 卖盘
13:52:51 18.73 0.000 3 5,619 买盘
13:52:42 18.73 0.020 3 5,617 中性盘
13:52:36 18.71 0.000 1 1,871 卖盘
13:52:33 18.71 0.000 2 3,742 卖盘
13:52:26 18.76 -0.010 1 1,876 卖盘
13:52:24 18.77 0.000 57 106,745 卖盘
13:52:20 18.77 0.000 31 58,187 卖盘
13:52:14 18.77 -0.010 91 170,836 卖盘
13:52:08 18.80 -0.010 140 263,202 卖盘
13:52:03 18.81 0.010 1 1,881 买盘
13:51:45 18.80 0.000 9 16,920 卖盘
13:51:39 18.80 -0.010 85 159,800 卖盘
13:51:33 18.81 0.010 26 48,906 买盘
13:51:30 18.80 -0.010 10 18,800 卖盘
13:51:24 18.81 0.010 1 1,881 买盘
13:51:21 18.80 -0.010 21 39,481 卖盘
13:51:18 18.81 0.000 19 35,739 买盘
13:51:15 18.81 0.010 11 20,691 买盘
13:51:11 18.80 0.000 21 39,480 卖盘
13:51:08 18.80 -0.010 37 69,596 卖盘
13:51:04 18.81 0.000 20 37,620 买盘
13:51:01 18.81 0.000 25 47,020 买盘
13:50:57 18.81 0.010 2 3,762 买盘
13:50:48 18.80 0.000 1 1,880 卖盘
13:50:45 18.80 0.010 5 9,400 买盘
13:50:42 18.79 0.000 1 1,879 卖盘
13:50:36 18.79 -0.010 1 1,879 买盘
13:50:33 18.80 0.020 10 18,796 买盘
13:50:30 18.78 -0.020 20 37,596 卖盘
13:50:27 18.80 0.000 15 28,198 卖盘
13:50:24 18.80 -0.010 42 78,976 卖盘
13:50:21 18.81 0.010 5 9,405 买盘
13:50:18 18.80 0.000 36 67,714 卖盘
13:50:11 18.80 0.030 30 56,403 中性盘
13:50:07 18.77 -0.040 29 54,450 卖盘
13:50:03 18.81 0.000 18 33,868 卖盘
13:49:57 18.81 0.040 26 48,455 买盘
13:49:51 18.77 -0.030 89 167,211 卖盘
13:49:48 18.80 0.000 47 89,056 买盘
13:49:42 18.80 0.030 35 65,773 买盘
13:49:36 18.77 0.010 1 1,877 买盘
13:49:33 18.76 -0.010 24 45,039 卖盘
13:49:30 18.77 0.000 1 1,877 买盘
13:49:27 18.77 -0.030 2 3,754 买盘
13:49:24 18.80 0.040 10 18,796 买盘
13:49:21 18.76 -0.010 35 65,675 卖盘
13:49:18 18.77 0.000 5 9,385 买盘
13:49:11 18.77 -0.010 8 15,016 卖盘
13:49:04 18.78 0.010 33 61,987 买盘
13:48:58 18.77 -0.030 6 11,266 卖盘
13:48:54 18.80 0.000 2 3,760 买盘
13:48:51 18.80 0.000 48 89,544 卖盘
13:48:45 18.80 -0.010 70 131,660 卖盘
13:48:39 18.81 0.000 1 1,881 买盘
13:48:36 18.81 0.000 2 3,762 买盘
13:48:33 18.81 0.000 11 20,691 卖盘
13:48:29 18.81 0.000 1 1,881 卖盘
13:48:26 18.81 -0.010 16 30,110 卖盘
13:48:24 18.82 0.020 205 386,102 中性盘
13:48:21 18.80 -0.050 6 11,298 卖盘
13:48:16 18.85 0.050 24 45,235 买盘
13:48:08 18.85 0.050 1 1,885 买盘
13:48:05 18.80 0.000 142 266,964 卖盘
13:48:00 18.80 0.000 143 268,866 卖盘
13:47:57 18.80 -0.060 1 1,880 卖盘
13:47:54 18.86 0.060 20 37,720 买盘
13:47:48 18.80 0.000 1 1,880 卖盘
13:47:39 18.80 -0.060 1 1,880 卖盘
13:47:36 18.86 -0.020 25 47,175 卖盘
13:47:33 18.88 0.000 3 5,664 卖盘
13:47:27 18.88 0.020 2 3,774 中性盘
13:47:23 18.86 -0.030 7 13,209 卖盘
13:47:21 18.89 -0.010 3 5,665 中性盘
13:47:18 18.90 0.030 5 9,449 买盘
13:47:15 18.87 -0.030 2 3,775 卖盘
13:47:08 18.88 0.000 3 5,664 卖盘
13:47:04 18.88 0.000 24 45,348 卖盘
13:47:00 18.88 -0.020 1,304 2,464,546 卖盘
13:46:55 18.90 -0.010 284 536,105 卖盘
13:46:51 18.91 0.000 1 1,891 卖盘
13:46:48 18.91 0.000 9 17,019 卖盘
13:46:45 18.91 0.000 1 1,891 卖盘
13:46:42 18.91 0.000 12 22,692 卖盘
13:46:39 18.91 -0.010 46 86,986 卖盘
13:46:36 18.92 0.000 2 3,783 买盘
13:46:33 18.92 -0.010 1 1,892 卖盘
13:46:30 18.93 0.020 20 37,860 买盘
13:46:27 18.91 -0.010 7 13,246 卖盘
13:46:24 18.92 0.000 30 56,760 买盘
13:46:21 18.92 0.000 2 3,784 卖盘
13:46:18 18.92 0.000 2 3,784 卖盘
13:46:12 18.92 0.010 1 1,892 买盘
13:46:08 18.91 0.000 31 58,626 卖盘
13:46:05 18.91 0.000 38 71,858 卖盘
13:45:58 18.91 0.000 121 228,811 卖盘
13:45:54 18.91 0.000 50 94,550 卖盘
13:45:48 18.91 -0.010 26 49,168 卖盘
13:45:45 18.92 0.010 148 280,015 买盘
13:45:42 18.91 0.000 339 641,049 卖盘
13:45:39 18.91 0.000 12 22,692 卖盘
13:45:36 18.91 0.000 42 79,422 卖盘
13:45:33 18.91 0.000 55 104,005 卖盘
13:45:30 18.91 0.000 36 68,076 卖盘
13:45:27 18.91 0.000 206 389,546 卖盘
13:45:24 18.91 0.000 267 504,897 卖盘
13:45:21 18.91 0.000 1,138 2,151,958 卖盘
13:45:18 18.91 0.000 119 225,029 卖盘
13:45:15 18.91 0.000 80 151,280 卖盘
13:45:11 18.91 0.000 117 221,247 卖盘
13:45:08 18.91 0.000 1 1,891 卖盘
13:45:05 18.91 -0.010 54 102,124 卖盘
13:44:58 18.92 0.010 30 56,742 买盘
13:44:54 18.91 -0.010 2 3,782 卖盘
13:44:51 18.92 0.010 8 15,136 买盘
13:44:48 18.91 0.000 179 337,544 卖盘
13:44:45 18.91 -0.010 44 83,204 卖盘
13:44:42 18.92 0.010 9 17,028 买盘
13:44:36 18.91 0.000 2 3,782 卖盘
13:44:30 18.91 -0.010 7 13,243 卖盘
13:44:27 18.92 0.000 38 71,896 卖盘
13:44:23 18.92 -0.010 104 196,768 卖盘
13:44:21 18.93 0.010 5 9,464 买盘
13:44:18 18.92 0.000 3 5,676 卖盘
13:44:10 18.92 0.000 17 32,164 卖盘
13:44:04 18.92 0.000 1 1,892 卖盘
13:44:00 18.92 -0.020 44 83,254 卖盘
13:43:57 18.94 0.010 7 13,256 买盘
13:43:54 18.93 -0.010 2 3,786 卖盘
13:43:45 18.94 0.010 2 3,788 买盘
13:43:42 18.93 0.000 1 1,893 卖盘
13:43:39 18.93 0.000 7 13,256 卖盘
13:43:33 18.93 0.000 2 3,787 卖盘
13:43:29 18.93 0.000 43 81,399 卖盘
13:43:24 18.93 -0.010 2 3,786 卖盘
13:43:17 18.94 0.000 2 3,788 卖盘
13:43:07 18.94 0.020 3 5,682 买盘
13:43:04 18.92 0.000 2 3,784 卖盘
13:43:00 18.92 -0.010 54 102,296 卖盘
13:42:57 18.93 0.000 16 30,288 卖盘
13:42:51 18.93 0.000 27 51,128 卖盘
13:42:45 18.93 0.000 23 43,539 卖盘
13:42:42 18.93 0.000 1 1,893 卖盘
13:42:39 18.93 0.010 6 11,358 中性盘
13:42:36 18.92 -0.010 69 130,619 卖盘
13:42:33 18.93 0.010 11 20,823 买盘
13:42:30 18.92 0.000 10 18,920 卖盘
13:42:27 18.92 0.000 2 3,784 卖盘
13:42:24 18.92 0.000 5 9,464 卖盘
13:42:11 18.92 0.000 51 96,514 卖盘
13:42:07 18.92 -0.010 3 5,676 卖盘
13:42:04 18.93 0.010 2 3,785 买盘
13:41:51 18.92 -0.010 2 3,784 卖盘
13:41:48 18.93 0.010 3 5,678 买盘
13:41:45 18.92 -0.010 1 1,892 卖盘
13:41:39 18.93 0.010 4 7,572 买盘
13:41:36 18.92 -0.010 29 54,896 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020