网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.68 52周最低:10.92

历史数据下载 晨化股份(300610) 成交明细

日期:2022-08-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 20.97 -0.010 28 58,725 卖盘
14:56:55 20.98 0.000 2 4,196 卖盘
14:56:52 20.98 0.000 1 2,098 卖盘
14:56:49 20.98 -0.010 19 39,862 卖盘
14:56:46 20.99 0.010 25 52,455 买盘
14:56:43 20.98 0.000 9 18,882 卖盘
14:56:40 20.98 0.010 155 325,164 买盘
14:56:37 20.97 0.010 6 12,582 买盘
14:56:33 20.96 0.000 2 4,192 卖盘
14:56:30 20.96 -0.010 47 98,530 卖盘
14:56:27 20.97 0.000 47 98,557 买盘
14:56:24 20.97 0.000 46 96,492 卖盘
14:56:20 20.97 0.000 50 104,879 买盘
14:56:16 20.97 0.000 12 25,162 买盘
14:56:13 20.97 0.000 24 50,328 卖盘
14:56:07 20.97 0.000 54 113,238 卖盘
14:56:01 20.97 0.000 47 98,570 卖盘
14:55:58 20.97 0.000 1 2,097 卖盘
14:55:55 20.97 0.000 17 35,649 卖盘
14:55:52 20.97 -0.010 27 56,642 卖盘
14:55:49 20.98 0.000 33 69,223 买盘
14:55:46 20.98 0.000 5 10,489 买盘
14:55:42 20.98 0.000 28 58,727 买盘
14:55:39 20.98 0.000 4 8,391 买盘
14:55:36 20.98 0.000 19 39,862 卖盘
14:55:33 20.98 0.000 46 96,508 买盘
14:55:30 20.98 -0.010 81 169,938 卖盘
14:55:26 20.99 0.000 1 2,099 买盘
14:55:22 20.99 0.000 36 75,543 买盘
14:55:19 20.99 0.000 16 33,583 买盘
14:55:13 20.99 -0.010 112 235,088 卖盘
14:55:10 21.00 0.010 110 230,951 买盘
14:55:07 20.99 0.000 19 39,881 买盘
14:54:58 20.99 0.000 49 102,851 卖盘
14:54:52 20.99 0.010 31 65,069 买盘
14:54:46 20.98 -0.010 10 20,987 卖盘
14:54:42 20.99 0.000 5 10,495 买盘
14:54:39 20.99 0.010 1 2,099 买盘
14:54:36 20.98 -0.010 1 2,098 卖盘
14:54:31 20.99 0.000 2 4,198 买盘
14:54:30 20.99 0.010 16 33,584 买盘
14:54:26 20.98 0.000 2 4,196 卖盘
14:54:22 20.98 0.000 1 2,098 卖盘
14:54:19 20.98 -0.010 1 2,098 卖盘
14:54:16 20.99 0.010 28 58,764 买盘
14:54:13 20.98 0.000 3 6,294 卖盘
14:54:10 20.98 -0.010 236 495,296 卖盘
14:54:07 20.99 0.000 11 23,088 买盘
14:54:04 20.99 0.000 3 6,297 买盘
14:53:55 20.99 0.010 11 23,079 买盘
14:53:48 20.98 0.010 112 234,934 买盘
14:53:45 20.97 0.010 2 4,194 买盘
14:53:34 20.96 -0.010 10 20,960 卖盘
14:53:28 20.97 0.010 35 73,363 买盘
14:53:25 20.96 -0.010 11 23,056 买盘
14:53:19 20.97 0.010 40 83,874 买盘
14:53:13 20.96 -0.010 4 8,382 中性盘
14:53:10 20.97 0.010 168 352,098 买盘
14:53:07 20.96 0.000 5 10,480 卖盘
14:53:04 20.96 0.000 16 33,545 买盘
14:53:00 20.96 0.000 1 2,096 中性盘
14:52:57 20.96 0.010 15 31,440 卖盘
14:52:44 20.95 0.000 2 4,190 卖盘
14:52:40 20.95 -0.010 5 10,477 卖盘
14:52:37 20.96 0.010 14 29,343 买盘
14:52:31 20.95 0.000 78 163,408 买盘
14:52:25 20.95 0.000 15 31,425 买盘
14:52:19 20.95 0.000 8 16,760 买盘
14:52:16 20.95 0.000 18 37,710 买盘
14:52:13 20.95 0.000 18 37,710 买盘
14:52:10 20.95 0.000 5 10,475 买盘
14:52:06 20.95 0.010 7 14,660 买盘
14:52:03 20.94 -0.010 90 188,530 卖盘
14:52:00 20.95 0.010 54 113,130 买盘
14:51:56 20.94 0.000 35 73,305 卖盘
14:51:52 20.94 -0.010 67 140,318 卖盘
14:51:50 20.95 0.000 17 35,613 买盘
14:51:37 20.95 0.010 5 10,475 买盘
14:51:31 20.95 0.000 6 12,570 买盘
14:51:28 20.95 0.010 6 12,568 买盘
14:51:19 20.94 0.000 1 2,094 卖盘
14:51:15 20.94 0.000 1 2,094 卖盘
14:51:11 20.94 0.000 40 83,760 卖盘
14:51:09 20.94 0.000 158 330,860 卖盘
14:51:04 20.94 0.000 2 4,188 卖盘
14:51:01 20.94 0.000 6 12,564 卖盘
14:50:58 20.94 0.000 11 23,034 买盘
14:50:52 20.94 0.010 2 4,188 买盘
14:50:49 20.93 -0.010 12 25,116 卖盘
14:50:43 20.94 0.000 3 6,282 买盘
14:50:37 20.94 0.000 141 295,360 卖盘
14:50:34 20.94 -0.010 2 4,188 卖盘
14:50:31 20.95 0.010 54 113,127 买盘
14:50:28 20.94 0.010 1 2,094 买盘
14:50:24 20.93 0.000 36 75,383 卖盘
14:50:21 20.93 -0.010 5 10,465 卖盘
14:50:18 20.94 0.010 6 12,564 买盘
14:50:12 20.93 0.010 49 102,505 买盘
14:50:08 20.92 0.000 4 8,368 卖盘
14:50:04 20.92 0.000 7 14,644 卖盘
14:50:02 20.92 -0.010 3 6,276 卖盘
14:49:58 20.93 0.000 99 207,308 买盘
14:49:55 20.93 -0.010 5 10,465 卖盘
14:49:52 20.94 0.000 104 217,869 卖盘
14:49:49 20.94 -0.010 9 18,846 卖盘
14:49:43 20.95 0.000 1 2,095 买盘
14:49:40 20.95 0.000 1 2,095 卖盘
14:49:37 20.95 0.010 45 94,241 买盘
14:49:31 20.94 -0.010 7 14,659 卖盘
14:49:27 20.95 -0.010 9 18,855 买盘
14:49:21 20.96 0.010 1 2,096 买盘
14:49:17 20.95 -0.010 1 2,095 卖盘
14:49:15 20.96 0.010 54 113,151 买盘
14:49:10 20.95 0.010 30 62,826 中性盘
14:49:08 20.94 -0.020 43 90,102 卖盘
14:49:04 20.96 -0.020 69 144,711 卖盘
14:48:52 20.98 0.010 24 50,329 买盘
14:48:49 20.97 0.000 11 23,067 卖盘
14:48:46 20.97 0.000 3 6,291 卖盘
14:48:42 20.97 0.000 18 37,745 买盘
14:48:23 20.97 0.010 10 20,961 买盘
14:48:20 20.96 0.010 22 46,110 买盘
14:48:13 20.95 0.000 6 12,570 卖盘
14:48:07 20.95 -0.010 32 67,040 卖盘
14:47:55 20.96 0.000 11 23,056 买盘
14:47:52 20.96 0.000 52 108,992 买盘
14:47:48 20.96 0.000 137 287,119 买盘
14:47:45 20.96 0.010 13 27,248 买盘
14:47:42 20.95 0.000 1 2,095 卖盘
14:47:36 20.95 -0.010 2 4,190 卖盘
14:47:29 20.96 0.000 2 4,192 买盘
14:47:23 20.96 0.020 35 73,345 买盘
14:47:19 20.94 0.000 4 8,376 卖盘
14:47:16 20.94 0.000 53 110,984 卖盘
14:47:13 20.94 0.000 51 106,794 卖盘
14:47:10 20.94 -0.010 17 35,605 卖盘
14:47:04 20.95 0.010 7 14,663 买盘
14:47:01 20.94 -0.010 10 20,940 卖盘
14:46:54 20.95 0.010 10 20,950 买盘
14:46:51 20.94 -0.020 40 83,760 卖盘
14:46:45 20.96 0.020 6 12,566 买盘
14:46:41 20.94 -0.010 13 27,223 卖盘
14:46:38 20.95 0.010 14 29,330 买盘
14:46:31 20.94 0.000 1 2,094 卖盘
14:46:25 20.94 0.000 25 52,348 买盘
14:46:22 20.94 0.010 4 8,376 买盘
14:46:19 20.93 0.000 19 39,767 卖盘
14:46:16 20.93 0.000 8 16,744 卖盘
14:46:13 20.93 0.000 38 79,534 卖盘
14:45:51 20.93 0.010 1 2,093 买盘
14:45:45 20.92 0.000 1 2,092 卖盘
14:45:38 20.92 0.000 4 8,371 卖盘
14:45:31 20.92 0.000 28 58,576 买盘
14:45:25 20.92 0.010 5 10,460 买盘
14:45:16 20.91 0.000 2 4,181 中性盘
14:45:13 20.91 0.010 8 16,730 卖盘
14:45:06 20.90 -0.030 172 359,590 卖盘
14:45:00 20.93 0.010 48 100,464 买盘
14:44:57 20.92 0.010 1 2,092 中性盘
14:44:53 20.91 -0.020 21 43,939 卖盘
14:44:49 20.93 0.010 5 10,462 买盘
14:44:46 20.92 0.000 7 14,644 卖盘
14:44:44 20.92 -0.010 35 73,246 卖盘
14:44:37 20.93 0.000 31 64,893 卖盘
14:44:34 20.93 0.000 5 10,466 卖盘
14:44:31 20.93 -0.010 8 16,744 卖盘
14:44:15 20.94 0.000 53 110,934 买盘
14:44:12 20.94 0.000 2 4,188 中性盘
14:44:09 20.94 -0.010 22 46,088 卖盘
14:44:06 20.95 0.000 10 20,950 卖盘
14:44:03 20.95 0.020 22 46,085 买盘
14:43:52 20.93 -0.020 3 6,279 卖盘
14:43:46 20.95 0.000 1 2,095 买盘
14:43:43 20.95 0.000 12 25,140 买盘
14:43:40 20.95 0.000 46 96,370 买盘
14:43:31 20.95 0.020 3 6,281 买盘
14:43:28 20.93 -0.020 21 43,962 卖盘
14:43:25 20.95 0.010 11 23,043 买盘
14:43:15 20.94 0.000 18 37,694 卖盘
14:43:12 20.94 0.000 94 196,925 卖盘
14:42:58 20.94 -0.010 1 2,094 卖盘
14:42:55 20.95 0.000 1 2,095 买盘
14:42:43 20.95 0.010 49 102,653 买盘
14:42:37 20.94 -0.010 9 18,846 卖盘
14:42:34 20.95 0.000 1 2,095 买盘
14:42:19 20.95 0.000 1 2,095 买盘
14:42:16 20.95 0.010 19 39,805 买盘
14:42:15 20.94 0.010 11 23,034 卖盘
14:42:10 20.93 0.010 93 194,753 买盘
14:42:08 20.92 0.020 102 213,192 买盘
14:42:04 20.90 0.000 5 10,447 买盘
14:41:58 20.90 0.000 3 6,270 买盘
14:41:46 20.90 0.000 1 2,090 买盘
14:41:40 20.90 -0.020 2 4,180 卖盘
14:41:36 20.92 0.020 1 2,092 买盘
14:41:30 20.90 0.000 13 27,170 买盘
14:41:27 20.90 -0.020 50 104,501 卖盘
14:41:23 20.92 0.010 4 8,366 买盘
14:41:19 20.91 -0.010 4 8,364 卖盘
14:41:14 20.92 -0.010 2 4,184 卖盘
14:41:10 20.93 0.000 3 6,279 卖盘
14:41:08 20.93 -0.010 5 10,468 卖盘
14:41:01 20.94 0.000 14 29,316 卖盘
14:40:55 20.94 0.000 3 6,282 卖盘
14:40:45 20.94 -0.010 5 10,470 卖盘
14:40:42 20.95 0.010 43 90,070 买盘
14:40:39 20.94 0.000 10 20,940 卖盘
14:40:30 20.94 0.000 2 4,189 卖盘
14:40:27 20.94 0.010 32 67,007 买盘
14:40:23 20.93 0.000 3 6,279 卖盘
14:40:19 20.93 0.000 44 92,092 卖盘
14:40:10 20.93 0.020 180 376,384 买盘
14:40:04 20.91 -0.020 7 14,639 卖盘
14:40:01 20.93 0.020 6 12,556 买盘
14:39:58 20.91 -0.010 6 12,546 卖盘
14:39:55 20.92 -0.010 11 23,022 卖盘
14:39:48 20.93 0.010 2 4,185 买盘
14:39:45 20.92 0.000 1 2,092 买盘
14:39:42 20.92 0.010 2 4,183 买盘
14:39:38 20.91 -0.030 51 106,686 卖盘
14:39:36 20.94 -0.010 19 39,786 买盘
14:39:26 20.95 0.020 5 10,475 买盘
14:39:22 20.93 0.000 55 115,122 卖盘
14:39:13 20.93 -0.020 24 50,250 卖盘
14:39:10 20.95 0.000 11 23,036 买盘
14:38:54 20.95 -0.010 2 4,190 卖盘
14:38:48 20.96 -0.010 7 14,672 卖盘
14:38:31 20.97 0.000 10 20,970 买盘
14:38:28 20.97 0.000 2 4,194 买盘
14:38:25 20.97 -0.010 42 88,074 卖盘
14:38:22 20.98 0.000 15 31,470 买盘
14:38:19 20.98 0.000 16 33,568 买盘
14:38:10 20.98 0.000 1 2,098 买盘
14:38:07 20.98 0.010 5 10,490 买盘
14:37:53 20.97 0.010 1 2,097 卖盘
14:37:43 20.96 0.000 5 10,480 卖盘
14:37:41 20.96 0.000 4 8,387 卖盘
14:37:37 20.96 0.000 21 44,018 卖盘
14:37:34 20.96 0.040 150 314,342 买盘
14:37:31 20.92 0.000 4 8,369 中性盘
14:37:28 20.92 -0.020 2 4,184 卖盘
14:37:25 20.94 0.000 2 4,188 卖盘
14:37:22 20.94 -0.010 3 6,283 卖盘
14:37:19 20.95 0.000 6 12,570 卖盘
14:37:16 20.95 -0.010 5 10,476 卖盘
14:37:09 20.96 -0.010 11 23,063 卖盘
14:37:06 20.97 -0.010 101 211,802 卖盘
14:37:03 20.98 -0.010 4 8,392 卖盘
14:37:00 20.99 0.000 7 14,687 买盘
14:36:57 20.99 0.000 12 25,185 卖盘
14:36:54 20.99 -0.010 188 394,811 卖盘
14:36:50 21.00 0.000 4 8,400 卖盘
14:36:43 21.00 -0.010 17 35,712 卖盘
14:36:34 21.01 0.000 35 73,501 中性盘
14:36:31 21.01 -0.010 10 21,010 卖盘
14:36:28 21.02 0.000 5 10,510 卖盘
14:36:25 21.02 0.000 32 67,237 买盘
14:36:12 21.02 0.000 4 8,408 买盘
14:36:09 21.02 0.000 1 2,102 买盘
14:36:04 21.02 0.000 5 10,510 买盘
14:36:02 21.02 0.000 2 4,204 买盘
14:35:56 21.02 0.000 16 33,632 买盘
14:35:49 21.02 0.000 1 2,102 买盘
14:35:43 21.02 0.000 17 35,734 卖盘
14:35:40 21.02 0.000 2 4,204 卖盘
14:35:37 21.02 0.000 3 6,307 卖盘
14:35:25 21.02 0.010 14 29,428 买盘
14:35:21 21.01 -0.010 13 27,313 卖盘
14:35:15 21.02 0.010 3 6,305 买盘
14:35:12 21.01 -0.010 65 136,565 卖盘
14:35:07 21.02 -0.010 38 79,901 卖盘
14:34:49 21.03 0.010 14 29,439 买盘
14:34:46 21.02 0.000 22 46,244 卖盘
14:34:43 21.02 0.000 2 4,204 卖盘
14:34:40 21.02 0.000 1 2,102 卖盘
14:34:37 21.02 0.010 2 4,203 中性盘
14:34:32 21.01 0.000 2 4,202 卖盘
14:34:30 21.01 0.010 5 10,505 买盘
14:34:24 21.00 0.000 1 2,100 卖盘
14:34:20 21.00 -0.010 1 2,100 卖盘
14:34:18 21.01 0.010 7 14,701 买盘
14:34:13 21.00 -0.010 35 73,509 卖盘
14:34:11 21.01 -0.010 46 96,649 卖盘
14:34:08 21.02 0.000 8 16,816 卖盘
14:34:04 21.02 -0.010 25 52,550 卖盘
14:34:01 21.03 0.000 1 2,103 买盘
14:33:58 21.03 0.010 12 25,227 买盘
14:33:46 21.02 0.000 47 98,794 卖盘
14:33:43 21.02 0.010 103 216,501 买盘
14:33:39 21.01 0.010 10 21,010 卖盘
14:33:26 21.00 0.000 127 266,819 卖盘
14:33:24 21.00 -0.010 3 6,300 卖盘
14:33:16 21.01 0.010 1 2,101 买盘
14:33:13 21.00 0.000 53 111,300 卖盘
14:33:10 21.00 0.010 68 142,780 买盘
14:33:04 20.99 0.000 2 4,198 卖盘
14:32:55 20.99 0.000 2 4,198 买盘
14:32:52 20.99 0.000 1 2,099 买盘
14:32:48 20.99 0.000 2 4,198 买盘
14:32:45 20.99 0.000 1 2,099 买盘
14:32:33 20.99 0.000 1 2,099 买盘
14:32:29 20.99 -0.010 8 16,792 买盘
14:32:22 21.00 -0.010 189 396,900 卖盘
14:32:19 21.01 0.020 15 31,489 买盘
14:32:16 20.99 -0.010 17 35,699 卖盘
14:32:10 21.00 -0.010 100 210,000 卖盘
14:32:07 21.01 0.000 4 8,404 买盘
14:32:01 21.01 0.000 3 6,303 买盘
14:31:58 21.01 0.000 8 16,806 买盘
14:31:54 21.01 0.000 3 6,303 买盘
14:31:45 21.01 0.000 4 8,403 买盘
14:31:37 21.01 0.010 54 113,413 买盘
14:31:32 21.00 -0.010 19 39,900 卖盘
14:31:25 21.01 0.000 2 4,202 买盘
14:31:22 21.01 0.010 1 2,101 买盘
14:31:16 21.00 0.000 14 29,400 卖盘
14:31:10 21.00 -0.010 75 157,501 卖盘
14:31:04 21.01 0.000 11 23,111 买盘
14:31:00 21.01 0.010 4 8,404 买盘
14:30:54 21.00 0.000 4 8,400 卖盘
14:30:51 21.00 0.000 20 42,011 卖盘
14:30:45 21.00 0.000 6 12,600 卖盘
14:30:38 21.00 0.010 57 119,696 买盘
14:30:35 20.99 -0.010 2 4,198 卖盘
14:30:31 21.00 0.000 66 138,591 卖盘
14:30:28 21.00 0.000 104 218,400 卖盘
14:30:25 21.00 0.000 143 300,300 卖盘
14:30:22 21.00 0.000 2 4,200 卖盘
14:30:16 21.00 0.000 2 4,200 卖盘
14:30:13 21.00 0.000 6 12,600 卖盘
14:30:10 21.00 0.000 73 153,300 卖盘
14:30:06 21.00 0.000 5 10,500 卖盘
14:30:03 21.00 0.000 46 96,600 卖盘
14:30:00 21.00 0.000 15 31,500 卖盘
14:29:57 21.00 0.000 62 130,200 卖盘
14:29:54 21.00 -0.010 6 12,600 卖盘
14:29:51 21.01 0.010 2 4,202 买盘
14:29:47 21.00 0.000 5 10,500 卖盘
14:29:44 21.00 0.000 39 81,900 卖盘
14:29:41 21.00 0.000 315 661,263 买盘
14:29:25 21.00 0.000 1 2,100 买盘
14:29:19 21.00 0.010 3 6,300 买盘
14:29:16 20.99 0.000 2 4,198 卖盘
14:29:09 20.99 -0.010 33 69,267 卖盘
14:29:06 21.00 0.010 1 2,100 买盘
14:29:03 20.99 0.010 42 88,157 买盘
14:28:25 20.98 0.000 3 6,294 买盘
14:28:22 20.98 -0.010 6 12,588 卖盘
14:28:15 20.99 -0.010 49 102,851 卖盘
14:28:12 21.00 0.000 2 4,200 买盘
14:27:56 21.00 0.000 1 2,100 买盘
14:27:49 21.00 0.000 3 6,300 卖盘
14:27:21 21.00 0.000 30 63,000 卖盘
14:27:18 21.00 0.000 16 33,600 卖盘
14:27:15 21.00 0.010 16 33,600 买盘
14:27:12 20.99 -0.010 19 39,894 卖盘
14:27:07 21.00 0.000 161 338,100 卖盘
14:27:02 21.00 0.000 26 54,600 卖盘
14:26:52 21.00 0.010 1 2,100 卖盘
14:26:40 20.99 -0.020 30 62,980 卖盘
14:26:37 21.01 0.010 1 2,101 买盘
14:26:34 21.00 0.000 1 2,100 买盘
14:26:30 21.00 0.000 10 21,000 卖盘
14:26:27 21.00 -0.010 3 6,300 卖盘
14:26:24 21.01 0.000 1 2,101 买盘
14:26:17 21.01 0.010 4 8,401 买盘
14:26:13 21.00 0.000 8 16,800 买盘
14:26:11 21.00 0.000 34 71,400 买盘
14:26:07 21.00 0.000 11 23,100 买盘
14:26:01 21.00 0.000 2 4,200 买盘
14:25:52 21.00 0.010 6 12,600 买盘
14:25:46 20.99 0.000 6 12,594 卖盘
14:25:43 20.99 0.010 29 60,871 买盘
14:25:33 20.98 0.020 1 2,098 买盘
14:25:30 20.96 -0.030 1 2,096 卖盘
14:25:27 20.99 0.010 12 25,182 买盘
14:25:24 20.98 0.020 4 8,392 中性盘
14:25:19 20.96 -0.030 4 8,384 卖盘
14:25:17 20.99 0.000 1 2,099 买盘
14:25:10 20.99 -0.010 9 18,871 买盘
14:24:58 21.00 0.010 1 2,100 买盘
14:24:55 20.99 -0.010 1 2,099 卖盘
14:24:52 21.00 0.010 1 2,100 买盘
14:24:49 20.99 -0.010 19 39,899 卖盘
14:24:42 21.00 0.000 58 121,800 卖盘
14:24:39 21.00 0.000 6 12,600 卖盘
14:24:36 21.00 0.000 238 499,800 卖盘
14:24:33 21.00 0.000 4 8,400 卖盘
14:24:30 21.00 0.020 89 186,880 买盘
14:24:26 20.98 -0.030 240 503,970 卖盘
14:24:19 21.01 0.000 54 113,454 卖盘
14:24:13 21.01 0.000 4 8,404 卖盘
14:24:10 21.01 -0.010 1 2,101 卖盘
14:24:01 21.02 0.000 2 4,204 买盘
14:23:58 21.02 0.000 4 8,408 买盘
14:23:51 21.02 0.010 4 8,405 买盘
14:23:48 21.01 0.000 3 6,304 卖盘
14:23:45 21.01 -0.010 2 4,202 卖盘
14:23:42 21.02 0.000 1 2,102 买盘
14:23:38 21.02 0.000 4 8,408 买盘
14:23:28 21.02 0.000 11 23,122 买盘
14:23:22 21.02 0.000 9 18,918 买盘
14:23:13 21.02 0.000 2 4,204 买盘
14:23:01 21.02 0.010 1 2,102 买盘
14:22:48 21.01 -0.010 13 27,315 卖盘
14:22:35 21.02 0.000 6 12,612 买盘
14:22:19 21.02 0.000 37 77,774 买盘
14:22:16 21.02 0.000 1 2,102 买盘
14:22:10 21.02 0.010 2 4,204 买盘
14:22:00 21.01 -0.010 1 2,101 卖盘
14:21:57 21.02 0.010 2 4,204 买盘
14:21:48 21.01 0.010 1 2,101 中性盘
14:21:41 21.00 -0.020 1 2,100 卖盘
14:21:37 21.02 0.020 60 126,100 买盘
14:21:31 21.00 -0.010 59 123,901 卖盘
14:21:28 21.01 0.010 17 35,717 买盘
14:21:22 21.00 -0.010 1 2,100 卖盘
14:21:00 21.01 0.000 38 79,838 买盘
14:20:56 21.01 0.000 1 2,101 买盘
14:20:54 21.01 0.010 24 50,422 买盘
14:20:50 21.00 -0.010 82 172,281 卖盘
14:20:37 21.01 0.000 10 21,010 卖盘
14:20:34 21.01 -0.010 6 12,606 卖盘
14:20:28 21.02 0.020 8 16,815 买盘
14:20:06 21.00 -0.020 26 54,600 卖盘
14:20:00 21.02 0.000 4 8,408 买盘
14:19:56 21.02 0.000 13 27,326 买盘
14:19:53 21.02 0.010 10 21,019 买盘
14:19:50 21.01 0.000 1 2,101 买盘
14:19:47 21.01 -0.010 5 10,505 中性盘
14:19:43 21.02 0.000 1 2,102 买盘
14:19:37 21.02 0.000 21 44,124 买盘
14:19:28 21.02 0.010 5 10,506 买盘
14:19:25 21.01 0.000 7 14,707 卖盘
14:19:22 21.01 0.000 5 10,505 卖盘
14:19:18 21.01 0.010 2 4,202 卖盘
14:19:14 21.00 -0.010 1 2,100 卖盘
14:19:12 21.01 0.000 9 18,909 买盘
14:19:07 21.01 0.010 22 46,220 买盘
14:18:55 21.00 -0.010 8 16,805 卖盘
14:18:52 21.01 0.010 3 6,303 买盘
14:18:43 21.00 -0.010 35 73,500 卖盘
14:18:40 21.01 0.010 22 46,222 买盘
14:18:18 21.00 0.000 258 541,800 买盘
14:18:15 21.00 0.000 18 37,800 买盘
14:18:11 21.00 0.010 21 44,096 买盘
14:18:07 20.99 0.000 1 2,099 卖盘
14:18:01 20.99 0.000 1 2,099 卖盘
14:17:55 20.99 0.010 35 73,465 买盘
14:17:52 20.98 -0.010 4 8,394 卖盘
14:17:49 20.99 0.010 2 4,198 买盘
14:17:36 20.98 0.000 1 2,098 卖盘
14:17:24 20.98 0.000 13 27,274 卖盘
14:17:19 20.98 0.000 17 35,666 买盘
14:17:10 20.98 0.000 7 14,686 买盘
14:17:07 20.98 0.000 7 14,686 买盘
14:17:01 20.98 0.000 4 8,392 买盘
14:16:58 20.98 0.010 1 2,098 买盘
14:16:42 20.97 0.000 1 2,097 卖盘
14:16:26 20.97 0.010 24 50,305 买盘
14:16:22 20.96 0.000 11 23,063 卖盘
14:16:16 20.96 -0.010 1 2,096 卖盘
14:16:10 20.97 0.020 3 6,291 买盘
14:16:07 20.95 0.010 28 58,660 买盘
14:15:32 20.94 0.010 9 18,846 买盘
14:15:22 20.93 -0.010 14 29,315 卖盘
14:15:19 20.94 0.000 3 6,282 卖盘
14:15:16 20.94 0.000 2 4,188 买盘
14:15:13 20.94 0.000 19 39,786 卖盘
14:15:07 20.94 0.000 3 6,282 买盘
14:14:57 20.94 0.000 10 20,940 买盘
14:14:43 20.94 0.000 20 41,880 买盘
14:14:31 20.94 0.000 5 10,470 买盘
14:14:25 20.94 0.010 16 33,504 买盘
14:14:19 20.93 0.010 1 2,093 卖盘
14:14:16 20.92 0.000 26 54,392 买盘
14:13:53 20.92 -0.010 1 2,092 卖盘
14:13:51 20.93 0.010 13 27,205 买盘
14:13:22 20.92 0.010 24 50,208 买盘
14:12:57 20.91 -0.010 5 10,455 卖盘
14:12:43 20.92 0.000 1 2,092 中性盘
14:12:40 20.92 -0.010 12 25,104 买盘
14:12:37 20.93 0.020 35 73,237 买盘
14:12:31 20.91 -0.010 1 2,091 卖盘
14:12:02 20.92 0.010 1 2,092 买盘
14:11:49 20.91 0.000 1 2,091 买盘
14:11:37 20.91 0.000 10 20,910 买盘
14:11:34 20.91 -0.010 1 2,091 卖盘
14:11:15 20.92 0.000 10 20,920 卖盘
14:11:12 20.92 -0.010 13 27,208 卖盘
14:11:08 20.93 0.000 5 10,465 卖盘
14:11:02 20.93 0.000 14 29,302 卖盘
14:10:52 20.93 0.000 1 2,093 卖盘
14:10:49 20.93 0.000 1 2,093 卖盘
14:10:40 20.93 0.000 4 8,372 卖盘
14:10:34 20.93 0.000 22 46,067 卖盘
14:10:01 20.93 -0.040 2 4,186 卖盘
14:09:55 20.97 -0.010 308 646,179 卖盘
14:09:39 20.98 0.000 16 33,568 买盘
14:09:36 20.98 -0.010 2 4,196 卖盘
14:09:24 20.99 0.000 1 2,099 买盘
14:09:20 20.99 0.020 5 10,494 买盘
14:09:13 20.97 -0.010 7 14,680 卖盘
14:08:48 20.98 0.000 6 12,588 卖盘
14:08:42 20.98 -0.010 100 209,894 卖盘
14:08:33 20.99 -0.010 5 10,495 卖盘
14:08:20 21.00 0.020 30 62,987 买盘
14:08:07 20.98 0.020 3 6,294 买盘
14:08:04 20.96 0.000 14 29,344 卖盘
14:08:01 20.96 -0.020 2 4,192 卖盘
14:07:51 20.98 -0.010 263 552,030 卖盘
14:07:48 20.99 0.000 45 94,456 卖盘
14:07:45 20.99 0.000 5 10,495 卖盘
14:07:35 20.99 0.000 3 6,297 卖盘
14:07:28 20.99 0.010 40 83,960 买盘
14:07:13 20.98 0.000 4 8,392 买盘
14:07:10 20.98 0.010 5 10,491 买盘
14:06:51 20.97 -0.020 50 104,855 卖盘
14:06:48 20.99 0.000 1 2,099 买盘
14:06:45 20.99 0.000 3 6,297 买盘
14:06:41 20.99 0.010 5 10,494 买盘
14:06:38 20.98 0.000 1 2,098 买盘
14:06:34 20.98 0.000 12 25,174 买盘
14:06:31 20.98 0.000 2 4,196 买盘
14:06:28 20.98 0.010 69 144,702 买盘
14:06:22 20.97 0.000 3 6,291 买盘
14:06:13 20.97 0.000 5 10,485 买盘
14:06:10 20.97 -0.010 2 4,194 卖盘
14:05:38 20.98 0.000 4 8,395 卖盘
14:05:25 20.98 -0.020 1 2,098 卖盘
14:05:22 21.00 0.020 1 2,100 买盘
14:05:06 20.98 0.010 20 41,960 买盘
14:04:53 20.97 0.000 1 2,097 卖盘
14:04:43 20.97 0.000 10 20,970 卖盘
14:04:37 20.97 0.010 19 39,839 买盘
14:04:34 20.96 0.000 4 8,384 买盘
14:04:31 20.96 -0.010 16 33,549 卖盘
14:04:28 20.97 0.000 3 6,291 卖盘
14:04:22 20.97 -0.010 4 8,388 卖盘
14:04:15 20.98 0.000 4 8,392 卖盘
14:04:12 20.98 0.000 21 44,058 卖盘
14:03:59 20.98 0.000 20 41,960 卖盘
14:03:49 20.98 0.000 14 29,372 买盘
14:03:43 20.98 0.000 2 4,196 买盘
14:03:40 20.98 0.000 1 2,098 买盘
14:03:31 20.98 0.030 5 10,488 买盘
14:03:28 20.95 -0.020 1 2,095 中性盘
14:03:21 20.97 -0.020 22 46,146 卖盘
14:03:18 20.99 -0.020 372 780,828 卖盘
14:03:15 21.01 0.000 17 35,717 买盘
14:02:58 21.01 0.000 2 4,202 买盘
14:02:40 21.01 0.010 18 37,806 买盘
14:02:30 21.00 -0.010 3 6,300 卖盘
14:02:24 21.01 0.000 10 21,010 买盘
14:02:14 21.01 0.010 4 8,402 买盘
14:02:11 21.00 0.000 28 58,800 买盘
14:02:07 21.00 0.000 4 8,400 卖盘
14:01:55 21.00 0.010 12 25,200 买盘
14:01:52 20.99 0.000 144 302,256 买盘
14:01:49 20.99 -0.010 33 69,259 卖盘
14:01:43 21.00 0.000 2 4,200 中性盘
14:01:39 21.00 -0.010 15 31,500 卖盘
14:01:36 21.01 0.000 1 2,101 买盘
14:01:33 21.01 -0.010 26 54,626 卖盘
14:01:27 21.02 0.000 3 6,306 买盘
14:01:19 21.02 0.000 10 21,020 买盘
14:01:17 21.02 0.010 1 2,102 买盘
14:01:10 21.01 -0.010 6 12,607 卖盘
14:01:01 21.02 0.000 5 10,510 买盘
14:00:55 21.02 0.000 1 2,102 买盘
14:00:52 21.02 0.010 2 4,204 买盘
14:00:49 21.01 -0.010 2 4,202 卖盘
14:00:46 21.02 0.010 14 29,415 买盘
14:00:42 21.01 0.000 2 4,202 买盘
14:00:23 21.01 0.000 10 21,010 买盘
14:00:13 21.01 0.010 10 21,010 卖盘
14:00:07 21.00 -0.020 13 27,310 卖盘
14:00:04 21.02 0.000 10 21,020 买盘
14:00:01 21.02 0.010 2 4,204 买盘
13:59:48 21.01 0.000 6 12,606 买盘
13:59:39 21.01 0.010 2 4,202 买盘
13:59:29 21.00 0.000 22 46,220 卖盘
13:59:13 21.00 -0.010 10 21,000 卖盘
13:59:10 21.01 0.000 2 4,202 买盘
13:58:57 21.01 0.010 59 123,959 买盘
13:58:48 21.00 0.000 10 21,000 卖盘
13:58:25 21.00 -0.020 86 180,684 卖盘
13:58:16 21.02 0.000 21 44,142 买盘
13:58:13 21.02 0.000 5 10,510 买盘
13:57:41 21.02 0.010 1 2,102 买盘
13:57:28 21.01 -0.010 1 2,101 卖盘
13:57:22 21.02 0.010 1 2,102 买盘
13:57:16 21.01 -0.010 1 2,101 卖盘
13:57:12 21.02 0.010 11 23,112 买盘
13:57:09 21.01 0.000 3 6,303 买盘
13:57:00 21.01 0.000 8 16,808 买盘
13:56:57 21.01 0.000 5 10,505 买盘
13:56:53 21.01 0.010 92 194,061 买盘
13:56:47 21.00 0.010 1 2,100 买盘
13:56:40 20.99 0.000 8 16,797 卖盘
13:56:28 20.99 0.000 23 48,277 买盘
13:56:25 20.99 -0.010 7 14,693 卖盘
13:56:18 21.00 0.010 1 2,100 买盘
13:56:12 20.99 0.000 7 14,693 卖盘
13:56:06 20.99 -0.010 1 2,099 卖盘
13:56:02 21.00 0.000 1 2,100 卖盘
13:55:58 21.00 0.000 1 2,100 卖盘
13:55:56 21.00 0.000 11 23,100 卖盘
13:55:49 21.00 0.000 7 14,700 卖盘
13:55:46 21.00 0.000 16 33,606 卖盘
13:55:43 21.00 0.000 203 426,720 卖盘
13:55:37 21.00 0.000 6 12,600 卖盘
13:55:34 21.00 0.000 47 98,700 卖盘
13:55:24 21.00 0.000 17 35,710 卖盘
13:55:18 21.00 0.000 5 10,500 卖盘
13:55:14 21.00 0.000 1 2,100 卖盘
13:55:04 21.00 0.000 11 23,100 卖盘
13:55:01 21.00 0.010 263 552,300 买盘
13:54:52 20.99 0.010 2 4,199 卖盘
13:54:30 20.98 0.000 6 12,588 买盘
13:54:27 20.98 0.000 1 2,098 卖盘
13:54:24 20.98 -0.010 9 18,889 卖盘
13:54:17 20.99 -0.010 10 20,999 卖盘
13:54:07 21.00 0.010 10 21,000 买盘
13:54:04 20.99 -0.010 5 10,499 卖盘
13:54:01 21.00 0.010 6 12,598 买盘
13:53:52 20.99 0.010 60 125,940 买盘
13:53:49 20.98 -0.010 50 104,900 卖盘
13:53:36 20.99 0.010 2 4,197 买盘
13:53:33 20.98 0.000 1 2,098 卖盘
13:53:30 20.98 0.000 50 104,900 卖盘
13:53:13 20.98 0.000 14 29,372 卖盘
13:53:04 20.98 0.000 1 2,098 卖盘
13:53:01 20.98 0.010 175 367,150 买盘
13:52:55 20.97 0.000 11 23,067 卖盘
13:52:42 20.97 0.010 83 174,052 买盘
13:52:39 20.96 0.000 3 6,288 卖盘
13:52:36 20.96 0.000 4 8,384 卖盘
13:52:29 20.96 0.000 9 18,864 卖盘
13:52:25 20.96 0.000 62 129,952 卖盘
13:52:22 20.96 -0.020 80 167,702 卖盘
13:52:19 20.98 0.010 20 41,944 买盘
13:52:13 20.97 0.010 4 8,388 买盘
13:52:07 20.96 0.000 10 20,960 卖盘
13:52:04 20.96 0.000 64 134,144 买盘
13:51:51 20.96 0.000 1 2,096 买盘
13:51:48 20.96 0.040 3 6,284 买盘
13:51:42 20.92 -0.020 3 6,276 卖盘
13:51:28 20.94 0.040 1 2,094 买盘
13:51:16 20.90 0.000 68 142,120 买盘
13:51:13 20.90 0.000 3 6,270 买盘
13:51:10 20.90 0.010 2 4,180 买盘
13:51:07 20.89 0.010 1 2,089 买盘
13:51:03 20.88 -0.010 91 190,008 卖盘
13:51:00 20.89 0.000 8 16,712 买盘
13:50:54 20.89 0.000 5 10,445 买盘
13:50:40 20.89 0.000 2 4,178 买盘
13:50:38 20.89 0.010 3 6,266 买盘
13:50:34 20.88 0.010 4 8,352 买盘
13:50:31 20.87 0.010 70 146,090 买盘
13:50:28 20.86 0.000 77 160,622 卖盘
13:50:19 20.86 -0.020 75 156,461 卖盘
13:50:13 20.88 0.020 3 6,264 买盘
13:50:06 20.86 0.000 27 56,329 卖盘
13:50:03 20.86 0.000 3 6,258 卖盘
13:50:00 20.86 0.000 3 6,258 卖盘
13:49:47 20.86 -0.010 2 4,172 卖盘
13:49:34 20.87 0.000 17 35,479 买盘
13:49:31 20.87 0.000 4 8,348 买盘
13:49:28 20.87 -0.010 20 41,774 卖盘
13:49:25 20.88 -0.010 2 4,176 卖盘
13:49:12 20.89 0.000 2 4,178 买盘
13:49:09 20.89 0.000 5 10,445 卖盘
13:48:59 20.89 0.000 17 35,513 卖盘
13:48:40 20.89 0.000 3 6,267 卖盘
13:48:34 20.89 0.040 6 12,534 卖盘
13:47:55 20.85 -0.040 52 108,471 卖盘
13:47:46 20.89 0.000 1 2,089 买盘
13:47:33 20.89 0.000 1 2,089 卖盘
13:47:14 20.89 0.000 1 2,089 卖盘
13:47:10 20.89 0.000 4 8,356 卖盘
13:47:04 20.89 -0.010 3 6,267 卖盘
13:46:55 20.90 -0.020 51 106,633 卖盘
13:46:43 20.92 -0.030 1 2,092 卖盘
13:46:17 20.95 0.050 1 2,095 买盘
13:46:13 20.90 -0.050 19 39,710 卖盘
13:46:10 20.95 0.000 3 6,285 卖盘
13:46:07 20.95 -0.010 10 20,950 卖盘
13:46:01 20.96 0.000 14 29,344 卖盘
13:45:55 20.96 -0.010 5 10,480 卖盘
13:45:45 20.97 0.010 1 2,097 买盘
13:45:42 20.96 -0.010 2 4,192 卖盘
13:45:31 20.97 0.000 1 2,097 买盘
13:45:28 20.97 -0.010 27 56,619 卖盘
13:45:25 20.98 0.000 1 2,098 买盘
13:45:13 20.98 -0.010 1 2,098 卖盘
13:45:10 20.99 0.000 1 2,099 买盘
13:45:01 20.99 0.020 601 1,261,636 买盘
13:44:58 20.97 -0.010 9 18,873 卖盘
13:44:54 20.98 0.000 2 4,196 买盘
13:44:51 20.98 0.000 2 4,196 买盘
13:44:42 20.98 -0.010 145 304,210 卖盘
13:44:22 20.99 -0.010 14 29,386 卖盘
13:44:16 21.00 0.000 10 21,000 买盘
13:44:07 21.00 -0.010 39 81,900 卖盘
13:44:04 21.01 0.010 1 2,101 买盘
13:43:57 21.00 0.000 24 50,400 买盘
13:43:54 21.00 0.010 277 581,700 买盘
13:43:45 20.99 0.000 10 20,990 卖盘
13:43:38 20.99 -0.010 2 4,198 卖盘
13:43:28 21.00 0.010 11 23,100 买盘
13:43:13 20.99 -0.010 1 2,099 卖盘
13:43:10 21.00 0.000 4 8,400 买盘
13:43:03 21.00 0.010 6 12,600 买盘
13:42:57 20.99 0.010 158 331,642 买盘
13:42:49 20.98 0.000 19 39,875 卖盘
13:42:47 20.98 0.000 1 2,098 卖盘
13:42:43 20.98 0.000 20 41,960 卖盘
13:42:40 20.98 -0.010 4 8,392 卖盘
13:42:37 20.99 0.010 9 18,884 买盘
13:42:34 20.98 0.000 1 2,098 卖盘
13:42:31 20.98 -0.010 355 745,144 卖盘
13:42:28 20.99 0.000 1 2,099 卖盘
13:42:25 20.99 0.000 45 94,455 卖盘
13:42:22 20.99 0.000 47 98,635 卖盘
13:42:19 20.99 0.000 1 2,099 卖盘
13:42:12 20.99 -0.010 1 2,099 卖盘
13:42:06 21.00 0.000 124 260,416 卖盘
13:42:03 21.00 -0.010 15 31,500 卖盘
13:42:00 21.01 0.000 121 254,104 买盘
13:41:57 21.01 0.010 2 4,202 买盘
13:41:53 21.00 0.010 148 310,796 买盘
13:41:50 20.99 0.000 6 12,594 卖盘
13:41:47 20.99 0.000 2 4,198 卖盘
13:41:43 20.99 0.000 101 211,999 卖盘
13:41:31 20.99 0.000 19 39,881 卖盘
13:41:28 20.99 0.000 1 2,099 卖盘
13:41:25 20.99 0.010 337 707,361 买盘
13:41:22 20.98 -0.020 26 54,558 卖盘
13:41:19 21.00 0.010 2 4,199 买盘
13:41:06 20.99 -0.010 2 4,198 卖盘
13:41:02 21.00 0.010 3 6,298 买盘
13:40:59 20.99 -0.020 3 6,297 卖盘
13:40:55 21.01 0.010 12 25,202 买盘
13:40:53 21.00 0.000 53 111,300 卖盘
13:40:40 21.00 0.000 3 6,300 卖盘
13:40:37 21.00 -0.020 1 2,100 卖盘
13:40:34 21.02 0.020 1 2,102 买盘
13:40:31 21.00 0.000 50 105,001 卖盘
13:40:21 21.00 -0.020 7 14,700 卖盘
13:40:18 21.02 0.020 8 16,809 买盘
13:40:14 21.00 0.000 109 227,850 卖盘
13:40:12 21.00 -0.010 4 8,400 卖盘
13:40:09 21.01 -0.020 31 65,135 卖盘
13:40:04 21.03 0.000 6 12,618 买盘
13:40:01 21.03 0.000 1 2,103 买盘
13:39:55 21.03 0.000 4 8,412 买盘
13:39:52 21.03 0.020 4 8,408 买盘
13:39:49 21.01 0.010 100 210,006 买盘
13:39:46 21.00 0.000 1 2,100 买盘
13:39:40 21.00 0.010 20 42,000 买盘
13:39:37 20.99 -0.010 19 39,881 卖盘
13:39:31 21.00 0.000 12 25,200 买盘
13:39:24 21.00 0.010 11 23,091 买盘
13:39:21 20.99 0.000 5 10,495 卖盘
13:39:18 20.99 0.000 17 35,695 卖盘
13:39:01 20.99 -0.010 7 14,695 卖盘
13:38:58 21.00 0.010 1 2,100 买盘
13:38:49 20.99 0.000 50 104,949 买盘
13:38:46 20.99 0.000 12 25,188 买盘
13:38:13 20.99 0.010 2 4,198 买盘
13:38:10 20.98 -0.010 4 8,392 卖盘
13:38:07 20.99 0.010 16 33,574 买盘
13:38:04 20.98 0.000 145 304,210 卖盘
13:37:52 20.98 0.000 10 20,980 卖盘
13:37:48 20.98 0.010 129 270,632 买盘
13:37:42 20.97 -0.010 6 12,582 卖盘
13:37:26 20.98 0.000 6 12,588 买盘
13:37:19 20.98 0.010 6 12,586 买盘
13:37:16 20.97 0.000 4 8,388 买盘
13:37:13 20.97 0.000 2 4,194 买盘
13:37:04 20.97 0.000 1 2,097 卖盘
13:37:01 20.97 0.000 5 10,485 买盘
13:36:58 20.97 0.000 5 10,485 卖盘
13:36:42 20.97 0.000 3 6,291 卖盘
13:36:38 20.97 0.030 121 253,518 买盘
13:36:31 20.94 0.000 9 18,846 买盘
13:36:22 20.94 0.000 7 14,659 买盘
13:36:19 20.94 -0.010 32 67,008 卖盘
13:36:16 20.95 0.010 14 29,317 买盘
13:36:04 20.94 0.020 6 12,564 买盘
13:35:51 20.92 -0.020 2 4,184 卖盘
13:35:48 20.94 0.020 124 259,428 买盘
13:35:41 20.92 0.000 4 8,368 买盘
13:35:38 20.92 0.000 23 48,116 买盘
13:35:34 20.92 0.000 1 2,092 买盘
13:35:13 20.92 0.020 5 10,460 买盘
13:35:10 20.90 0.000 17 35,530 卖盘
13:35:00 20.90 0.000 29 60,634 卖盘
13:34:57 20.90 0.000 72 150,480 卖盘
13:34:54 20.90 -0.010 116 242,440 卖盘
13:34:51 20.91 0.010 1 2,091 买盘
13:34:44 20.90 0.000 2 4,180 卖盘
13:34:37 20.90 0.010 36 75,210 买盘
13:34:34 20.89 -0.010 27 56,405 卖盘
13:34:22 20.90 0.010 1 2,090 中性盘
13:34:19 20.89 0.000 1 2,089 卖盘
13:34:16 20.89 0.000 224 467,945 买盘
13:34:13 20.89 0.000 168 350,947 买盘
13:34:09 20.89 0.000 83 173,387 买盘
13:34:06 20.89 0.030 1 2,089 买盘
13:34:03 20.86 -0.030 37 77,184 卖盘
13:34:00 20.89 0.000 23 48,047 买盘
13:33:56 20.89 0.030 11 22,979 买盘
13:33:54 20.86 -0.030 5 10,433 卖盘
13:33:50 20.89 0.030 21 43,813 买盘
13:33:43 20.86 -0.010 4 8,344 买盘
13:33:12 20.87 -0.030 5 10,438 卖盘
13:32:53 20.90 -0.010 9 18,810 卖盘
13:32:46 20.91 0.000 1 2,091 买盘
13:32:40 20.91 -0.010 2 4,182 卖盘
13:32:28 20.92 -0.020 5 10,460 卖盘
13:32:25 20.94 0.000 6 12,564 卖盘
13:32:22 20.94 -0.010 18 37,706 卖盘
13:32:18 20.95 0.000 189 395,955 卖盘
13:32:15 20.95 -0.010 181 379,195 卖盘
13:32:12 20.96 0.000 1 2,096 买盘
13:32:09 20.96 0.010 2 4,192 买盘
13:32:05 20.95 -0.010 25 52,375 卖盘
13:32:02 20.96 0.000 12 25,152 卖盘
13:31:59 20.96 0.000 34 71,264 卖盘
13:31:46 20.96 -0.010 1 2,096 卖盘
13:31:43 20.97 0.010 1 2,097 买盘
13:31:40 20.96 -0.010 8 16,775 卖盘
13:31:21 20.97 0.000 5 10,485 卖盘
13:31:18 20.97 0.000 3 6,291 卖盘
13:31:05 20.97 0.000 10 20,970 卖盘
13:30:55 20.97 -0.010 5 10,485 卖盘
13:30:52 20.98 0.010 1 2,098 买盘
13:30:43 20.97 -0.010 20 41,941 卖盘
13:30:33 20.98 0.000 13 27,271 买盘
13:30:30 20.98 0.000 2 4,196 买盘
13:30:27 20.98 0.000 10 20,980 买盘
13:30:24 20.98 -0.010 26 54,564 卖盘
13:30:21 20.99 0.000 94 197,306 卖盘
13:30:17 20.99 0.000 6 12,594 卖盘
13:30:14 20.99 -0.020 198 415,798 卖盘
13:30:10 21.01 0.000 5 10,505 卖盘
13:30:01 21.01 0.000 1 2,101 卖盘
13:29:46 21.01 0.010 7 14,707 买盘
13:29:42 21.00 0.000 12 25,200 卖盘
13:29:39 21.00 -0.010 13 27,300 卖盘
13:29:36 21.01 0.000 8 16,808 买盘
13:29:30 21.01 0.000 7 14,707 买盘
13:29:26 21.01 0.000 2 4,202 买盘
13:29:23 21.01 0.010 2 4,202 买盘
13:29:20 21.00 0.000 12 25,210 卖盘
13:29:17 21.00 0.000 34 71,400 买盘
13:29:13 21.00 0.000 1 2,100 买盘
13:29:10 21.00 0.000 1 2,100 买盘
13:29:07 21.00 0.000 21 44,100 买盘
13:29:01 21.00 0.000 1 2,100 买盘
13:28:58 21.00 0.000 2 4,200 买盘
13:28:55 21.00 0.000 7 14,700 买盘
13:28:49 21.00 0.000 1 2,100 买盘
13:28:33 21.00 0.000 2 4,200 买盘
13:28:29 21.00 0.000 14 29,400 买盘
13:28:26 21.00 0.000 2 4,200 买盘
13:28:19 21.00 0.000 1 2,100 买盘
13:28:16 21.00 0.000 2 4,200 买盘
13:28:13 21.00 0.000 61 128,100 买盘
13:28:07 21.00 0.000 3 6,300 买盘
13:28:04 21.00 0.010 8 16,800 买盘
13:28:01 20.99 -0.010 10 20,990 卖盘
13:27:58 21.00 0.000 28 58,793 买盘
13:27:48 21.00 0.000 4 8,400 买盘
13:27:45 21.00 0.000 36 75,600 买盘
13:27:42 21.00 0.000 3 6,299 买盘
13:27:39 21.00 0.010 1 2,100 买盘
13:27:35 20.99 -0.010 10 20,990 卖盘
13:27:31 21.00 0.010 2 4,200 买盘
13:27:29 20.99 0.000 3 6,297 卖盘
13:27:25 20.99 0.020 179 375,657 买盘
13:27:22 20.97 0.000 5 10,485 买盘
13:27:19 20.97 -0.010 11 23,068 卖盘
13:27:13 20.98 -0.010 9 18,885 卖盘
13:27:07 20.99 0.010 3 6,297 买盘
13:27:00 20.98 -0.010 26 54,555 卖盘
13:26:54 20.99 0.000 1 2,099 买盘
13:26:51 20.99 0.000 7 14,693 买盘
13:26:48 20.99 0.000 9 18,891 买盘
13:26:43 20.99 0.000 6 12,594 买盘
13:26:40 20.99 -0.010 36 75,570 中性盘
13:26:37 21.00 0.010 14 29,400 买盘
13:26:13 20.99 -0.010 4 8,396 中性盘
13:26:09 21.00 0.020 1 2,100 买盘
13:26:03 20.98 0.000 2 4,196 买盘
13:26:00 20.98 0.000 13 27,274 买盘
13:25:57 20.98 0.000 2 4,196 买盘
13:25:50 20.98 0.000 17 35,666 买盘
13:25:44 20.98 -0.020 28 58,767 卖盘
13:25:41 21.00 0.010 88 184,741 买盘
13:25:34 20.99 0.010 143 300,108 买盘
13:25:22 20.98 0.000 5 10,490 卖盘
13:25:19 20.98 -0.010 11 23,078 卖盘
13:25:09 20.99 0.010 2 4,198 买盘
13:25:06 20.98 0.000 8 16,784 卖盘
13:25:01 20.98 -0.010 3 6,294 卖盘
13:24:52 20.99 0.010 1 2,099 买盘
13:24:49 20.98 0.000 12 25,176 卖盘
13:24:43 20.98 -0.010 3 6,294 卖盘
13:24:37 20.99 0.000 6 12,594 买盘
13:24:21 20.99 0.010 1 2,099 买盘
13:24:05 20.98 -0.010 5 10,490 卖盘
13:23:59 20.99 0.030 51 107,004 买盘
13:23:53 20.96 0.000 12 25,157 卖盘
13:23:49 20.96 -0.030 55 115,280 卖盘
13:23:08 20.99 0.000 21 44,079 买盘
13:23:04 20.99 0.000 8 16,792 买盘
13:22:52 20.99 0.000 1 2,099 买盘
13:22:49 20.99 0.000 1 2,099 买盘
13:22:46 20.99 0.000 25 52,477 卖盘
13:22:43 20.99 -0.010 2 4,198 卖盘
13:22:30 21.00 0.000 26 54,584 买盘
13:22:27 21.00 0.010 3 6,300 买盘
13:22:23 20.99 -0.010 21 44,079 卖盘
13:22:20 21.00 0.000 9 18,900 卖盘
13:22:17 21.00 0.000 58 121,800 买盘
13:22:07 21.00 0.000 2 4,200 买盘
13:22:04 21.00 0.000 3 6,300 买盘
13:21:58 21.00 0.000 23 48,300 卖盘
13:21:55 21.00 -0.010 56 117,600 卖盘
13:21:52 21.01 0.010 1 2,101 中性盘
13:21:49 21.00 0.000 77 161,703 卖盘
13:21:45 21.00 -0.010 20 42,000 卖盘
13:21:42 21.01 0.000 2 4,202 买盘
13:21:39 21.01 0.000 2 4,202 买盘
13:21:33 21.01 0.010 6 12,608 卖盘
13:21:30 21.00 -0.010 61 128,104 卖盘
13:21:26 21.01 0.000 18 37,818 买盘
13:21:23 21.01 0.000 35 73,535 卖盘
13:21:13 21.01 0.000 5 10,505 卖盘
13:21:07 21.01 0.000 11 23,111 卖盘
13:21:01 21.01 -0.020 10 21,012 卖盘
13:20:58 21.03 -0.010 12 25,236 买盘
13:20:51 21.04 0.010 7 14,724 买盘
13:20:45 21.03 -0.010 4 8,413 卖盘
13:20:39 21.04 0.000 1 2,104 买盘
13:20:34 21.04 -0.010 7 14,728 卖盘
13:20:32 21.05 0.000 25 52,629 卖盘
13:20:22 21.05 -0.030 10 21,050 卖盘
13:20:19 21.08 0.030 14 29,505 买盘
13:20:16 21.05 -0.030 2 4,210 卖盘
13:19:54 21.08 0.030 10 21,079 买盘
13:19:51 21.05 -0.020 25 52,651 卖盘
13:19:41 21.07 0.000 1 2,107 买盘
13:19:38 21.07 0.000 5 10,532 买盘
13:19:32 21.07 -0.010 12 25,284 卖盘
13:19:19 21.08 0.000 6 12,648 买盘
13:19:16 21.08 0.010 5 10,539 买盘
13:19:13 21.07 -0.010 1 2,107 卖盘
13:19:10 21.08 0.000 14 29,512 买盘
13:19:06 21.08 0.000 21 44,252 买盘
13:18:50 21.08 0.010 3 6,324 买盘
13:18:40 21.07 -0.010 8 16,856 卖盘
13:18:37 21.08 0.000 16 33,726 买盘
13:18:28 21.08 -0.010 67 141,239 卖盘
13:18:25 21.09 0.000 1 2,109 买盘
13:18:22 21.09 0.020 84 177,068 买盘
13:18:15 21.07 -0.010 19 40,041 卖盘
13:18:12 21.08 0.010 21 44,268 买盘
13:18:03 21.07 0.000 11 23,178 卖盘
13:17:55 21.07 -0.010 3 6,321 卖盘
13:17:52 21.08 0.000 1 2,108 买盘
13:17:49 21.08 0.010 29 61,123 买盘
13:17:40 21.07 0.000 10 21,070 卖盘
13:17:37 21.07 0.000 5 10,535 卖盘
13:17:34 21.07 -0.010 10 21,070 卖盘
13:17:21 21.08 0.000 3 6,324 买盘
13:17:18 21.08 0.010 5 10,540 买盘
13:17:15 21.07 0.000 44 92,708 卖盘
13:17:12 21.07 0.000 11 23,177 卖盘
13:17:08 21.07 0.000 1 2,107 卖盘
13:17:02 21.07 0.000 6 12,642 卖盘
13:16:55 21.07 0.000 10 21,070 卖盘
13:16:52 21.07 0.000 60 126,420 卖盘
13:16:49 21.07 -0.010 5 10,535 卖盘
13:16:46 21.08 0.010 11 23,182 买盘
13:16:43 21.07 -0.010 30 63,230 卖盘
13:16:40 21.08 0.010 16 33,728 买盘
13:16:37 21.07 -0.010 11 23,184 卖盘
13:16:34 21.08 0.010 2 4,216 买盘
13:16:29 21.07 -0.010 9 18,967 卖盘
13:16:21 21.08 0.000 3 6,324 买盘
13:16:17 21.08 0.000 19 40,054 卖盘
13:16:14 21.08 -0.010 26 54,811 卖盘
13:16:11 21.09 0.000 25 52,725 买盘
13:16:08 21.09 0.000 45 94,866 买盘
13:16:04 21.09 0.000 36 75,904 买盘
13:15:58 21.09 0.000 12 25,308 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式