网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宣亚国际 (300612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:13.22

历史数据下载 宣亚国际(300612) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 16.63 0.010 5 8,315 买盘
14:57:00 16.62 -0.020 45 74,790 卖盘
14:56:54 16.64 0.020 74 123,101 买盘
14:56:51 16.62 -0.010 12 19,944 卖盘
14:56:45 16.63 0.000 4 6,652 买盘
14:56:39 16.63 0.000 25 41,575 卖盘
14:56:36 16.63 0.000 54 89,823 卖盘
14:56:24 16.63 0.000 18 29,934 买盘
14:56:18 16.63 0.000 3 4,989 买盘
14:56:15 16.63 0.000 14 23,275 买盘
14:56:12 16.63 0.000 6 9,978 买盘
14:55:57 16.63 0.010 57 94,699 买盘
14:55:54 16.62 0.000 42 69,804 买盘
14:55:48 16.62 0.000 85 141,220 买盘
14:55:45 16.62 0.000 11 18,282 买盘
14:55:33 16.62 0.000 1 1,662 买盘
14:55:27 16.62 -0.010 35 58,172 卖盘
14:55:15 16.63 -0.010 37 61,555 卖盘
14:55:09 16.64 0.000 39 64,896 卖盘
14:55:06 16.64 -0.010 10 16,640 卖盘
14:55:00 16.65 0.000 1 1,665 买盘
14:54:57 16.65 0.000 70 116,560 卖盘
14:54:54 16.65 0.000 8 13,320 卖盘
14:54:51 16.65 0.000 6 9,990 卖盘
14:54:48 16.65 0.000 34 56,610 卖盘
14:54:45 16.65 0.000 13 21,645 卖盘
14:54:42 16.65 0.000 24 39,960 卖盘
14:54:36 16.65 0.000 23 38,295 卖盘
14:54:30 16.65 0.000 7 11,655 卖盘
14:54:27 16.65 0.000 3 4,995 卖盘
14:54:18 16.65 0.000 4 6,661 卖盘
14:54:15 16.65 -0.010 26 43,302 卖盘
14:54:12 16.66 0.010 15 24,988 买盘
14:54:06 16.65 0.000 10 16,650 卖盘
14:54:03 16.65 -0.010 5 8,325 卖盘
14:53:57 16.66 0.000 6 9,996 买盘
14:53:54 16.66 0.010 10 16,660 买盘
14:53:51 16.65 -0.010 34 56,630 卖盘
14:53:45 16.66 0.000 6 9,996 卖盘
14:53:42 16.66 0.000 40 66,640 买盘
14:53:33 16.66 -0.010 90 149,940 中性盘
14:53:30 16.67 0.000 46 76,670 买盘
14:53:27 16.67 0.010 17 28,326 买盘
14:53:24 16.66 0.000 33 55,003 卖盘
14:53:21 16.66 0.000 14 23,324 卖盘
14:53:15 16.66 0.000 12 19,992 卖盘
14:53:12 16.66 0.000 115 191,570 买盘
14:53:09 16.66 0.010 11 18,325 买盘
14:53:03 16.65 0.000 5 8,325 卖盘
14:53:00 16.65 0.010 41 68,255 买盘
14:52:57 16.64 -0.010 95 158,163 卖盘
14:52:54 16.65 0.010 1 1,665 买盘
14:52:48 16.64 0.000 5 8,324 卖盘
14:52:45 16.64 0.000 42 69,904 卖盘
14:52:42 16.64 0.000 13 21,632 卖盘
14:52:39 16.64 0.000 7 11,654 卖盘
14:52:36 16.64 0.000 14 23,296 卖盘
14:52:33 16.64 0.000 22 36,608 卖盘
14:52:30 16.64 0.000 4 6,656 卖盘
14:52:27 16.64 0.000 18 29,952 买盘
14:52:12 16.64 0.000 4 6,656 卖盘
14:52:09 16.64 0.000 20 33,280 卖盘
14:52:03 16.64 0.020 101 168,025 买盘
14:52:00 16.62 0.000 7 11,634 买盘
14:51:54 16.62 -0.010 105 174,510 卖盘
14:51:51 16.63 0.010 18 29,931 买盘
14:51:45 16.62 -0.010 7 11,634 卖盘
14:51:39 16.63 0.010 44 73,152 买盘
14:51:36 16.62 0.000 6 9,972 卖盘
14:51:24 16.62 0.010 60 99,716 买盘
14:51:21 16.61 -0.010 9 14,949 卖盘
14:51:12 16.62 0.010 20 33,224 买盘
14:51:09 16.61 -0.010 5 8,305 卖盘
14:50:51 16.62 0.000 3 4,985 买盘
14:50:45 16.62 0.020 44 73,108 买盘
14:50:42 16.60 0.000 12 19,920 卖盘
14:50:30 16.60 0.000 60 99,600 卖盘
14:50:27 16.60 0.010 232 385,101 买盘
14:50:18 16.59 0.000 6 9,954 卖盘
14:50:15 16.59 0.010 3 4,977 中性盘
14:50:12 16.58 -0.010 87 144,329 卖盘
14:50:09 16.59 0.010 72 119,448 买盘
14:50:06 16.58 0.000 2 3,316 卖盘
14:50:00 16.58 0.000 1 1,658 卖盘
14:49:51 16.58 0.010 12 19,896 买盘
14:49:30 16.57 -0.010 20 33,153 卖盘
14:49:24 16.58 0.010 47 77,916 买盘
14:49:18 16.57 0.000 15 24,856 卖盘
14:49:15 16.57 0.000 7 11,599 卖盘
14:48:36 16.57 -0.010 26 43,087 卖盘
14:48:30 16.58 0.000 1 1,658 买盘
14:48:27 16.58 0.000 2 3,316 买盘
14:48:24 16.58 0.010 23 38,134 买盘
14:48:21 16.57 -0.010 24 39,768 卖盘
14:48:15 16.58 0.010 49 81,241 买盘
14:48:03 16.57 0.010 1 1,657 卖盘
14:47:54 16.56 0.000 27 44,723 卖盘
14:47:51 16.56 -0.010 2 3,312 卖盘
14:47:48 16.57 0.010 40 66,280 买盘
14:47:39 16.56 0.000 2 3,312 卖盘
14:47:30 16.56 0.000 5 8,280 卖盘
14:47:27 16.56 -0.010 10 16,560 卖盘
14:47:24 16.57 0.000 2 3,314 买盘
14:47:18 16.57 0.010 10 16,570 买盘
14:47:12 16.56 -0.010 10 16,560 卖盘
14:47:00 16.57 0.010 60 99,411 买盘
14:46:57 16.56 0.000 14 23,184 卖盘
14:46:36 16.56 0.000 50 82,800 卖盘
14:46:27 16.56 0.000 6 9,936 卖盘
14:46:15 16.56 0.010 6 9,936 中性盘
14:46:06 16.55 0.000 15 24,835 卖盘
14:45:45 16.55 -0.020 16 26,480 卖盘
14:45:39 16.57 0.020 100 165,700 买盘
14:45:33 16.55 -0.010 102 168,885 卖盘
14:45:24 16.56 0.000 48 79,527 卖盘
14:45:21 16.56 -0.010 15 24,840 买盘
14:45:09 16.57 0.010 35 57,962 买盘
14:45:06 16.56 0.000 14 23,184 买盘
14:45:00 16.56 0.000 1 1,656 卖盘
14:44:57 16.56 0.000 18 29,808 卖盘
14:44:51 16.56 0.000 5 8,280 卖盘
14:44:48 16.56 0.010 44 72,861 买盘
14:44:45 16.55 0.000 2 3,310 卖盘
14:44:39 16.55 0.000 6 9,930 卖盘
14:44:36 16.55 0.000 3 4,965 卖盘
14:44:33 16.55 0.000 5 8,275 卖盘
14:44:30 16.55 0.000 23 38,065 卖盘
14:44:06 16.55 0.000 35 57,925 买盘
14:43:51 16.55 -0.010 60 99,326 卖盘
14:43:48 16.56 0.010 51 84,448 买盘
14:43:39 16.55 -0.010 7 11,585 卖盘
14:42:48 16.56 0.020 26 43,044 买盘
14:42:30 16.54 0.000 19 30,599 买盘
14:42:15 16.54 0.000 4 6,616 买盘
14:42:12 16.54 -0.010 12 19,857 卖盘
14:42:09 16.55 0.000 75 124,125 买盘
14:42:06 16.55 0.000 2 3,310 买盘
14:42:03 16.55 0.000 1 1,655 买盘
14:41:57 16.55 0.000 2 3,310 买盘
14:41:51 16.55 0.000 3 4,965 买盘
14:41:48 16.55 0.000 120 198,589 买盘
14:41:45 16.55 0.020 2 3,310 买盘
14:41:36 16.53 -0.010 17 28,108 卖盘
14:41:33 16.54 0.010 70 115,780 买盘
14:41:15 16.53 0.000 16 26,448 买盘
14:41:12 16.53 0.000 18 29,754 买盘
14:40:57 16.53 0.010 45 74,362 买盘
14:40:51 16.52 0.000 3 4,956 卖盘
14:40:45 16.52 -0.010 2 3,304 卖盘
14:40:36 16.53 0.000 6 9,918 卖盘
14:40:33 16.53 0.000 3 4,959 卖盘
14:40:30 16.53 0.000 5 8,265 卖盘
14:40:27 16.53 0.000 35 57,855 卖盘
14:40:09 16.53 -0.010 39 64,459 买盘
14:39:39 16.54 0.020 15 24,810 买盘
14:39:30 16.52 -0.020 16 26,432 卖盘
14:39:18 16.54 0.010 77 127,286 买盘
14:39:12 16.53 -0.010 45 74,385 卖盘
14:38:51 16.54 0.010 2 3,308 买盘
14:38:48 16.53 0.010 15 24,795 买盘
14:38:42 16.52 -0.010 1 1,652 卖盘
14:38:18 16.53 0.000 14 23,142 买盘
14:38:00 16.53 0.010 56 92,568 买盘
14:37:54 16.52 0.010 32 52,864 买盘
14:37:48 16.51 0.000 4 6,604 买盘
14:37:33 16.51 -0.010 16 26,416 卖盘
14:37:21 16.52 0.010 2 3,304 买盘
14:37:06 16.51 0.000 3 4,953 卖盘
14:37:03 16.51 0.010 32 52,832 买盘
14:36:54 16.50 0.000 3 4,950 买盘
14:36:30 16.50 0.000 5 8,250 卖盘
14:36:24 16.50 0.000 1 1,650 卖盘
14:36:06 16.50 0.000 20 33,000 卖盘
14:35:48 16.50 0.000 26 42,900 买盘
14:35:27 16.50 -0.020 14 23,100 卖盘
14:34:24 16.52 -0.010 17 28,084 卖盘
14:34:06 16.53 0.000 6 9,918 卖盘
14:33:57 16.53 0.000 65 107,445 卖盘
14:33:30 16.53 -0.010 27 44,631 卖盘
14:33:27 16.54 0.000 44 72,776 卖盘
14:33:21 16.54 0.010 56 92,624 买盘
14:33:18 16.53 0.000 3 4,959 卖盘
14:33:12 16.53 0.000 1 1,653 卖盘
14:33:09 16.53 -0.010 1 1,653 卖盘
14:32:39 16.54 -0.010 6 9,924 卖盘
14:32:21 16.55 0.000 10 16,550 买盘
14:32:18 16.55 0.000 15 24,825 买盘
14:32:12 16.55 0.000 9 14,895 买盘
14:31:51 16.55 0.010 1 1,655 买盘
14:31:42 16.54 0.000 2 3,308 卖盘
14:31:39 16.54 0.000 46 76,084 买盘
14:31:30 16.54 0.000 1 1,654 买盘
14:31:18 16.54 0.000 172 284,654 卖盘
14:31:15 16.54 0.000 19 31,426 卖盘
14:30:57 16.54 0.010 83 137,282 买盘
14:30:54 16.53 0.000 11 18,596 卖盘
14:30:45 16.53 0.000 1 1,653 卖盘
14:30:39 16.53 0.000 4 6,615 卖盘
14:30:33 16.53 -0.010 18 29,754 卖盘
14:30:21 16.54 0.010 4 6,616 买盘
14:30:15 16.53 0.000 33 54,549 买盘
14:29:51 16.53 -0.010 13 21,489 买盘
14:29:42 16.54 0.030 17 28,118 买盘
14:29:39 16.51 -0.030 15 24,780 卖盘
14:29:06 16.54 0.000 3 4,962 买盘
14:28:54 16.54 0.020 24 39,696 买盘
14:28:51 16.52 -0.020 2 3,304 卖盘
14:28:45 16.54 0.000 5 8,270 买盘
14:28:12 16.54 0.010 24 39,676 买盘
14:27:51 16.53 0.000 23 38,019 卖盘
14:27:30 16.53 0.000 23 38,019 买盘
14:27:15 16.53 0.000 15 24,795 卖盘
14:27:06 16.53 0.000 9 14,877 买盘
14:27:00 16.53 0.000 23 38,019 买盘
14:26:39 16.53 0.010 4 6,612 买盘
14:26:18 16.52 0.010 7 11,564 买盘
14:26:15 16.51 0.020 42 69,319 买盘
14:25:30 16.49 0.000 21 34,629 买盘
14:25:21 16.49 0.010 10 16,490 买盘
14:24:03 16.48 0.000 8 13,184 卖盘
14:23:57 16.48 -0.010 14 23,072 卖盘
14:23:51 16.49 -0.010 3 4,947 买盘
14:23:00 16.50 0.000 5 8,250 买盘
14:21:51 16.50 -0.010 83 136,976 卖盘
14:21:27 16.51 0.000 10 16,510 买盘
14:21:06 16.51 0.000 18 29,718 买盘
14:21:00 16.51 0.010 10 16,510 买盘
14:20:12 16.50 0.000 26 42,900 买盘
14:19:27 16.50 0.000 1 1,650 买盘
14:19:21 16.50 0.000 20 33,000 卖盘
14:19:06 16.50 0.000 8 13,200 卖盘
14:18:54 16.50 0.000 3 4,950 卖盘
14:18:42 16.50 0.000 20 33,000 买盘
14:18:27 16.50 0.020 25 41,250 买盘
14:18:21 16.48 -0.020 8 13,194 卖盘
14:18:15 16.50 0.000 5 8,250 买盘
14:16:24 16.50 0.000 12 19,800 卖盘
14:16:09 16.50 -0.010 1 1,650 卖盘
14:16:00 16.51 0.060 4 6,604 买盘
14:15:36 16.45 -0.050 191 314,616 卖盘
14:15:27 16.50 -0.010 4 6,600 卖盘
14:14:06 16.51 0.000 7 11,557 买盘
14:13:33 16.51 0.000 1 1,651 买盘
14:13:12 16.51 0.000 2 3,302 买盘
14:13:00 16.51 0.000 11 18,161 买盘
14:12:45 16.51 0.000 8 13,208 卖盘
14:12:39 16.51 0.010 4 6,604 买盘
14:12:30 16.50 0.000 3 4,950 卖盘
14:12:27 16.50 0.000 1 1,650 卖盘
14:12:18 16.50 0.000 1 1,650 卖盘
14:12:15 16.50 0.000 2 3,300 卖盘
14:12:12 16.50 0.000 9 14,850 卖盘
14:12:06 16.50 0.000 4 6,600 卖盘
14:12:03 16.50 -0.010 14 23,100 卖盘
14:11:57 16.51 0.010 12 19,812 卖盘
14:11:36 16.50 -0.020 45 74,262 卖盘
14:11:33 16.52 0.010 11 18,172 买盘
14:11:24 16.51 0.010 10 16,510 卖盘
14:11:09 16.50 0.000 1 1,650 卖盘
14:11:00 16.50 0.010 21 34,650 买盘
14:10:45 16.49 0.000 18 29,682 买盘
14:10:42 16.49 0.000 20 32,980 买盘
14:10:33 16.49 0.000 30 49,470 买盘
14:10:27 16.49 0.010 40 65,960 买盘
14:10:09 16.48 0.000 1 1,648 卖盘
14:10:03 16.48 0.000 8 13,184 卖盘
14:09:30 16.48 0.000 1 1,648 卖盘
14:09:27 16.48 0.000 20 32,960 买盘
14:09:12 16.48 0.000 10 16,480 卖盘
14:08:39 16.48 0.000 1 1,648 卖盘
14:08:33 16.48 0.000 2 3,296 买盘
14:08:30 16.48 0.000 50 82,400 买盘
14:07:33 16.48 0.000 19 31,312 卖盘
14:07:30 16.48 0.000 13 21,424 卖盘
14:07:21 16.48 0.000 3 4,944 卖盘
14:07:18 16.48 0.000 27 44,496 卖盘
14:06:21 16.48 0.000 7 11,536 买盘
14:06:15 16.48 0.000 35 57,680 买盘
14:05:36 16.48 0.000 17 28,016 买盘
14:04:57 16.48 0.000 4 6,592 买盘
14:04:51 16.48 0.000 11 18,128 买盘
14:04:27 16.48 0.010 8 13,184 买盘
14:04:00 16.47 0.000 4 6,588 买盘
14:03:51 16.47 0.010 12 19,764 买盘
14:03:45 16.46 0.000 37 60,902 买盘
14:03:39 16.46 0.010 12 19,752 买盘
14:03:36 16.45 -0.010 13 21,385 卖盘
14:03:33 16.46 0.000 10 16,460 买盘
14:03:18 16.46 0.000 2 3,292 买盘
14:03:12 16.46 0.000 5 8,230 买盘
14:03:03 16.46 0.010 10 16,460 买盘
14:03:00 16.45 0.000 2 3,290 卖盘
14:02:30 16.45 0.000 15 24,675 买盘
14:02:21 16.45 0.000 6 9,870 买盘
14:01:51 16.45 0.000 27 44,415 卖盘
14:01:45 16.45 0.000 4 6,580 卖盘
14:01:24 16.45 -0.010 53 87,185 卖盘
14:01:03 16.46 0.000 4 6,584 卖盘
14:00:51 16.46 0.000 1 1,646 买盘
14:00:30 16.46 0.000 1 1,646 买盘
14:00:27 16.46 0.000 2 3,292 买盘
14:00:21 16.46 0.000 2 3,292 买盘
14:00:15 16.46 0.000 6 9,875 买盘
14:00:09 16.46 0.000 7 11,522 买盘
13:59:30 16.46 0.000 1 1,646 买盘
13:59:09 16.46 -0.010 16 26,336 卖盘
13:59:06 16.47 0.010 3 4,941 买盘
13:59:03 16.46 -0.010 10 16,460 卖盘
13:58:54 16.47 0.000 6 9,882 买盘
13:58:18 16.47 0.000 1 1,647 买盘
13:58:09 16.47 0.000 1 1,647 买盘
13:58:06 16.47 0.000 19 31,293 卖盘
13:57:54 16.47 0.000 2 3,294 卖盘
13:57:48 16.47 0.000 13 21,411 买盘
13:56:18 16.47 0.000 6 9,882 卖盘
13:56:15 16.47 0.000 4 6,588 卖盘
13:55:45 16.47 0.000 2 3,294 卖盘
13:55:24 16.47 0.000 10 16,470 买盘
13:55:21 16.47 0.000 2 3,294 买盘
13:55:18 16.47 0.000 3 4,941 买盘
13:55:12 16.47 0.000 2 3,294 卖盘
13:55:09 16.47 0.000 3 4,941 卖盘
13:55:06 16.47 0.000 3 4,941 卖盘
13:54:54 16.47 0.000 2 3,294 卖盘
13:54:39 16.47 0.000 5 8,235 卖盘
13:54:36 16.47 0.000 1 1,647 卖盘
13:54:24 16.47 0.010 6 9,882 买盘
13:53:48 16.46 0.000 1 1,646 买盘
13:53:12 16.46 0.000 3 4,938 买盘
13:53:06 16.46 0.000 11 18,111 卖盘
13:52:27 16.46 0.000 1 1,646 卖盘
13:52:21 16.46 0.000 2 3,292 卖盘
13:51:54 16.46 0.000 2 3,292 卖盘
13:51:48 16.46 0.000 22 36,212 卖盘
13:51:30 16.46 -0.010 11 18,107 卖盘
13:50:27 16.47 0.010 4 6,588 卖盘
13:50:21 16.46 0.000 2 3,292 买盘
13:50:18 16.46 0.000 1 1,646 买盘
13:50:12 16.46 0.000 3 4,938 买盘
13:50:03 16.46 0.000 2 3,292 卖盘
13:49:39 16.46 0.000 4 6,584 卖盘
13:49:03 16.46 0.000 10 16,460 卖盘
13:48:33 16.46 0.000 27 44,442 买盘
13:48:27 16.46 0.000 22 36,212 买盘
13:48:03 16.46 0.000 5 8,230 买盘
13:47:39 16.46 0.000 1 1,646 买盘
13:47:30 16.46 0.000 1 1,646 买盘
13:46:57 16.46 0.010 2 3,292 买盘
13:46:51 16.45 0.000 1 1,645 买盘
13:46:33 16.45 -0.010 10 16,450 卖盘
13:46:27 16.46 0.000 5 8,230 买盘
13:46:24 16.46 0.000 13 21,398 买盘
13:45:51 16.46 0.020 3 4,938 买盘
13:45:45 16.44 -0.020 32 52,621 卖盘
13:45:30 16.46 0.010 3 4,938 买盘
13:45:27 16.45 -0.010 63 103,641 卖盘
13:45:21 16.46 0.010 1 1,646 买盘
13:44:48 16.45 -0.010 20 32,900 卖盘
13:44:33 16.46 0.010 35 57,610 买盘
13:44:09 16.45 0.000 2 3,290 卖盘
13:43:45 16.45 0.000 17 27,965 卖盘
13:43:36 16.45 0.000 3 4,935 卖盘
13:43:30 16.45 -0.010 3 4,935 卖盘
13:43:12 16.46 0.000 3 4,938 买盘
13:43:03 16.46 0.010 20 32,920 买盘
13:43:00 16.45 0.000 5 8,225 卖盘
13:42:30 16.45 0.000 1 1,645 卖盘
13:42:15 16.45 -0.010 3 4,936 卖盘
13:42:12 16.46 0.000 11 18,106 买盘
13:41:36 16.46 0.000 35 57,610 卖盘
13:41:33 16.46 0.000 14 23,044 买盘
13:41:24 16.46 0.000 20 32,920 买盘
13:41:18 16.46 0.000 19 31,274 卖盘
13:41:06 16.46 0.000 10 16,460 卖盘
13:41:00 16.46 0.000 1 1,646 买盘
13:40:51 16.46 0.000 19 31,274 卖盘
13:40:39 16.46 0.000 1 1,646 卖盘
13:40:33 16.46 0.000 8 13,168 卖盘
13:40:30 16.46 -0.010 7 11,517 中性盘
13:40:27 16.47 0.010 4 6,586 买盘
13:40:24 16.46 -0.010 13 21,398 卖盘
13:40:18 16.47 0.000 2 3,294 卖盘
13:40:09 16.47 0.010 6 9,882 买盘
13:40:00 16.46 -0.010 20 32,920 卖盘
13:39:30 16.47 0.000 2 3,294 买盘
13:39:18 16.47 -0.010 7 11,530 卖盘
13:39:12 16.48 0.000 20 32,960 买盘
13:38:09 16.48 0.020 13 21,424 买盘
13:37:09 16.46 0.000 3 4,938 买盘
13:37:06 16.46 0.000 24 39,500 买盘
13:36:39 16.46 -0.020 34 55,964 卖盘
13:36:27 16.48 0.000 2 3,296 买盘
13:36:15 16.48 0.000 15 24,720 卖盘
13:36:12 16.48 -0.010 1 1,648 卖盘
13:35:39 16.49 0.000 10 16,490 买盘
13:35:27 16.49 0.000 13 21,437 买盘
13:35:15 16.49 -0.010 27 44,523 卖盘
13:35:09 16.50 0.010 10 16,500 买盘
13:34:36 16.49 0.000 3 4,947 卖盘
13:34:30 16.49 0.000 2 3,298 卖盘
13:34:24 16.49 -0.010 5 8,245 卖盘
13:33:42 16.50 0.000 6 9,900 卖盘
13:33:33 16.50 0.000 6 9,900 买盘
13:33:12 16.50 0.020 9 14,850 买盘
13:32:48 16.48 -0.010 1 1,648 卖盘
13:32:45 16.49 0.000 26 42,874 买盘
13:32:36 16.49 0.030 20 32,980 买盘
13:32:27 16.46 -0.010 14 23,044 卖盘
13:32:15 16.47 0.000 2 3,294 买盘
13:31:48 16.47 0.000 1 1,647 买盘
13:31:42 16.47 0.000 3 4,941 买盘
13:31:36 16.47 -0.010 108 177,976 卖盘
13:31:18 16.48 0.000 6 9,888 买盘
13:30:39 16.48 0.010 5 8,240 买盘
13:30:33 16.47 -0.010 10 16,478 卖盘
13:30:27 16.48 0.000 3 4,944 买盘
13:30:24 16.48 0.000 42 69,216 买盘
13:29:39 16.48 0.010 2 3,296 买盘
13:29:18 16.47 0.000 6 9,882 卖盘
13:29:09 16.47 0.020 6 9,882 卖盘
13:27:09 16.45 0.000 1 1,645 买盘
13:27:03 16.45 0.000 17 27,965 卖盘
13:25:48 16.45 0.000 2 3,290 卖盘
13:25:06 16.45 0.000 34 55,930 买盘
13:24:06 16.45 0.000 16 26,320 卖盘
13:23:30 16.45 0.000 28 46,060 卖盘
13:22:06 16.45 0.010 28 46,054 买盘
13:22:00 16.44 0.000 4 6,576 卖盘
13:20:57 16.44 -0.030 1 1,644 卖盘
13:20:42 16.47 0.000 10 16,470 卖盘
13:20:39 16.47 0.000 36 59,292 卖盘
13:20:36 16.47 0.000 2 3,294 卖盘
13:20:33 16.47 0.000 9 14,823 卖盘
13:20:30 16.47 0.030 6 9,882 卖盘
13:20:24 16.44 0.010 35 57,540 买盘
13:20:21 16.43 -0.010 3 4,929 卖盘
13:20:15 16.44 -0.030 124 204,156 卖盘
13:19:21 16.47 0.010 51 83,995 买盘
13:19:00 16.46 -0.010 1 1,646 卖盘
13:18:18 16.47 0.020 1 1,647 买盘
13:18:06 16.45 0.000 5 8,225 卖盘
13:18:03 16.45 0.000 1 1,645 卖盘
13:17:57 16.45 0.000 1 1,645 买盘
13:17:51 16.45 0.000 1 1,645 买盘
13:17:36 16.45 0.010 3 4,935 买盘
13:16:54 16.44 0.000 4 6,576 买盘
13:16:48 16.44 0.000 9 14,796 买盘
13:16:42 16.44 0.000 18 29,592 买盘
13:16:18 16.44 0.000 15 24,660 卖盘
13:14:27 16.44 0.000 1 1,644 卖盘
13:14:18 16.44 0.000 8 13,152 卖盘
13:14:15 16.44 0.010 20 32,880 买盘
13:14:12 16.43 -0.010 1 1,643 卖盘
13:12:45 16.44 -0.010 10 16,440 买盘
13:10:45 16.45 0.000 5 8,225 卖盘
13:10:42 16.45 0.000 11 18,095 卖盘
13:09:54 16.45 0.020 14 23,030 买盘
13:09:39 16.43 0.000 2 3,286 卖盘
13:09:36 16.43 0.010 25 41,075 买盘
13:09:21 16.42 0.000 5 7,389 买盘
13:08:54 16.42 -0.010 37 59,898 卖盘
13:08:48 16.43 0.010 1 1,643 买盘
13:08:45 16.42 -0.010 10 16,420 卖盘
13:08:15 16.43 0.010 1 1,643 买盘
13:08:09 16.42 0.000 1 1,642 卖盘
13:08:06 16.42 -0.010 1 821 卖盘
13:07:45 16.43 0.000 2 3,286 卖盘
13:07:39 16.43 0.020 3 4,929 卖盘
13:07:12 16.41 0.000 61 100,137 卖盘
13:07:06 16.41 0.000 13 21,333 卖盘
13:07:03 16.41 0.010 10 16,410 卖盘
13:06:18 16.40 -0.050 130 213,340 卖盘
13:06:06 16.45 -0.010 28 46,060 卖盘
13:05:27 16.46 0.000 12 19,752 买盘
13:05:21 16.46 0.000 11 18,106 卖盘
13:05:06 16.46 0.000 9 14,814 买盘
13:05:03 16.46 0.000 17 27,982 买盘
13:04:54 16.46 0.000 10 16,460 买盘
13:04:42 16.46 0.000 14 23,044 卖盘
13:04:39 16.46 0.000 6 9,876 买盘
13:04:12 16.46 0.000 8 13,168 卖盘
13:03:45 16.46 0.010 2 3,292 买盘
13:03:06 16.45 -0.010 6 9,870 卖盘
13:02:45 16.46 0.000 40 65,840 卖盘
13:01:33 16.46 0.000 2 3,292 买盘
13:01:18 16.46 0.010 2 3,292 买盘
13:01:15 16.45 0.000 6 9,873 卖盘
13:01:12 16.45 0.000 2 3,290 卖盘
13:01:06 16.45 0.000 8 13,160 卖盘
13:01:00 16.45 0.000 23 37,835 卖盘
13:00:54 16.45 0.000 1 1,645 卖盘
13:00:36 16.45 -0.010 4 6,580 卖盘
13:00:18 16.46 0.000 5 8,230 买盘
13:00:12 16.46 0.000 25 41,150 买盘
13:00:09 16.46 -0.020 65 107,024 卖盘
13:00:06 16.48 0.010 44 72,508 买盘
11:29:51 16.47 0.000 21 34,587 买盘
11:29:30 16.47 0.010 1 1,647 买盘
11:29:27 16.46 0.000 19 31,274 卖盘
11:27:54 16.46 0.000 4 6,584 卖盘
11:27:45 16.46 0.000 3 4,938 卖盘
11:26:57 16.46 0.000 5 8,230 卖盘
11:25:54 16.46 0.000 3 4,938 卖盘
11:25:51 16.46 0.000 4 6,584 卖盘
11:25:18 16.46 -0.010 2 3,292 卖盘
11:25:03 16.47 0.000 2 3,294 买盘
11:24:45 16.47 -0.020 2 3,294 卖盘
11:24:24 16.49 0.010 68 112,129 买盘
11:24:21 16.48 0.000 4 6,592 买盘
11:24:18 16.48 0.000 1 1,648 买盘
11:24:09 16.48 0.000 8 13,184 买盘
11:23:45 16.48 -0.010 4 6,592 买盘
11:23:00 16.49 0.030 8 13,192 买盘
11:22:24 16.46 0.000 8 13,168 卖盘
11:22:03 16.46 0.000 57 93,822 买盘
11:21:51 16.46 0.000 15 24,690 买盘
11:21:30 16.46 0.000 13 21,394 买盘
11:21:27 16.46 0.000 47 77,362 买盘
11:21:24 16.46 0.000 3 4,938 买盘
11:21:15 16.46 0.000 14 23,044 买盘
11:21:12 16.46 0.010 26 42,796 卖盘
11:20:51 16.45 -0.030 3 4,935 卖盘
11:20:30 16.48 0.000 1 1,648 买盘
11:20:24 16.48 0.040 24 39,546 买盘
11:19:18 16.44 -0.020 1 1,644 卖盘
11:18:51 16.46 0.000 3 4,938 买盘
11:17:51 16.46 0.000 46 75,716 买盘
11:17:45 16.46 0.030 1 1,646 买盘
11:17:00 16.43 0.000 1 822 买盘
11:16:54 16.43 -0.020 57 92,831 卖盘
11:16:51 16.45 0.010 6 9,867 买盘
11:16:45 16.44 -0.010 4 6,576 买盘
11:16:39 16.45 0.020 24 39,476 买盘
11:16:12 16.43 0.000 12 18,895 卖盘
11:15:36 16.43 0.000 10 16,430 卖盘
11:15:27 16.43 0.000 1 1,643 卖盘
11:15:21 16.43 0.000 10 16,430 卖盘
11:15:09 16.43 0.000 2 3,286 卖盘
11:15:06 16.43 0.000 2 3,286 卖盘
11:15:03 16.43 0.000 2 3,286 卖盘
11:14:57 16.43 -0.010 14 23,002 卖盘
11:14:51 16.44 0.000 5 8,220 买盘
11:14:03 16.44 0.000 17 27,948 买盘
11:13:39 16.44 -0.010 59 97,000 卖盘
11:13:36 16.45 0.000 1 1,645 买盘
11:12:48 16.45 0.010 4 6,580 买盘
11:12:42 16.44 0.000 1 1,644 卖盘
11:11:54 16.44 0.000 9 14,796 卖盘
11:11:24 16.44 0.000 9 14,796 卖盘
11:11:15 16.44 -0.010 35 57,540 卖盘
11:11:06 16.45 0.000 8 13,160 卖盘
11:11:03 16.45 -0.010 11 18,095 卖盘
11:08:39 16.46 0.010 1 1,646 买盘
11:08:36 16.45 0.000 10 16,450 卖盘
11:08:15 16.45 0.000 5 8,225 卖盘
11:07:51 16.45 0.000 9 14,805 卖盘
11:07:48 16.45 -0.010 2 3,290 卖盘
11:07:24 16.46 0.010 10 16,460 买盘
11:07:21 16.45 0.000 1 1,645 卖盘
11:06:51 16.45 -0.010 4 6,580 卖盘
11:06:27 16.46 0.000 20 32,920 买盘
11:06:21 16.46 0.010 10 16,460 买盘
11:06:00 16.45 0.000 40 65,800 买盘
11:05:39 16.45 0.010 36 59,220 买盘
11:05:09 16.44 -0.010 1 1,644 卖盘
11:04:45 16.45 0.010 5 8,225 买盘
11:04:33 16.44 -0.010 2 3,288 卖盘
11:04:30 16.45 0.000 71 116,795 买盘
11:03:33 16.45 0.000 5 8,225 买盘
11:03:06 16.45 0.000 2 3,290 买盘
11:02:42 16.45 0.010 8 13,160 买盘
11:02:06 16.44 0.010 11 18,084 买盘
11:01:36 16.43 -0.010 20 32,860 卖盘
11:01:30 16.44 0.010 10 16,440 买盘
11:01:24 16.43 -0.010 1 1,643 卖盘
11:01:15 16.44 0.000 3 4,932 卖盘
11:01:12 16.44 0.000 1 1,644 卖盘
11:01:09 16.44 0.000 2 3,288 卖盘
11:01:06 16.44 0.000 11 18,084 卖盘
11:01:03 16.44 0.000 5 8,220 卖盘
11:01:00 16.44 0.000 22 36,168 卖盘
11:00:24 16.44 0.000 20 32,882 卖盘
10:59:24 16.44 0.010 40 65,760 买盘
10:59:21 16.43 0.000 30 49,290 卖盘
10:59:12 16.43 0.000 13 21,359 卖盘
10:59:00 16.43 0.000 20 32,860 卖盘
10:58:51 16.43 0.000 2 3,286 卖盘
10:58:27 16.43 -0.010 6 9,858 卖盘
10:57:51 16.44 0.000 69 113,436 卖盘
10:57:36 16.44 0.000 10 16,440 卖盘
10:57:24 16.44 0.000 28 46,032 卖盘
10:57:21 16.44 0.000 9 14,796 卖盘
10:57:00 16.44 0.000 19 31,236 卖盘
10:56:54 16.44 -0.010 5 8,223 卖盘
10:55:45 16.45 0.000 31 50,995 卖盘
10:55:42 16.45 0.000 13 21,385 卖盘
10:55:39 16.45 0.000 3 4,935 卖盘
10:55:36 16.45 0.000 12 19,740 卖盘
10:55:30 16.45 -0.010 6 9,870 卖盘
10:55:24 16.46 0.000 31 51,026 卖盘
10:55:21 16.46 0.000 2 3,292 卖盘
10:55:12 16.46 0.000 4 6,584 卖盘
10:55:09 16.46 0.000 2 3,292 卖盘
10:54:57 16.46 0.000 2 3,292 卖盘
10:54:48 16.46 0.000 1 1,646 卖盘
10:54:42 16.46 0.000 8 13,168 卖盘
10:54:36 16.46 0.000 2 3,292 卖盘
10:54:33 16.46 0.000 4 6,584 卖盘
10:54:30 16.46 0.000 25 41,150 卖盘
10:54:24 16.46 0.000 16 26,336 卖盘
10:54:12 16.46 0.000 11 18,106 卖盘
10:54:06 16.46 0.000 1 1,646 卖盘
10:54:03 16.46 0.000 5 8,230 卖盘
10:54:00 16.46 -0.010 3 4,938 卖盘
10:53:45 16.47 0.000 32 52,704 卖盘
10:53:24 16.47 0.010 10 16,470 卖盘
10:53:15 16.46 -0.010 51 83,986 卖盘
10:53:12 16.47 0.000 5 8,235 买盘
10:53:09 16.47 0.000 14 23,058 买盘
10:53:00 16.47 -0.020 5 8,235 卖盘
10:52:39 16.49 0.000 20 32,980 买盘
10:52:03 16.49 0.000 3 4,947 买盘
10:51:33 16.49 0.000 27 44,523 买盘
10:51:30 16.49 0.030 1 1,649 买盘
10:50:36 16.46 0.000 13 21,398 买盘
10:50:27 16.46 0.000 33 54,318 买盘
10:50:24 16.46 0.010 3 4,938 买盘
10:50:00 16.45 0.000 1 1,645 卖盘
10:49:39 16.45 0.000 7 11,515 卖盘
10:48:24 16.45 0.000 4 6,580 买盘
10:48:15 16.45 0.000 3 4,935 买盘
10:48:12 16.45 0.000 17 27,965 买盘
10:48:03 16.45 0.000 14 23,030 买盘
10:47:54 16.45 0.000 5 8,225 买盘
10:47:45 16.45 0.000 10 16,450 买盘
10:47:39 16.45 0.020 11 18,095 买盘
10:47:12 16.43 0.000 1 1,643 卖盘
10:47:03 16.43 -0.010 8 13,144 卖盘
10:46:21 16.44 0.000 11 18,084 卖盘
10:46:15 16.44 0.000 13 21,372 卖盘
10:46:06 16.44 0.000 1 1,644 卖盘
10:45:39 16.44 -0.010 1 1,644 卖盘
10:45:12 16.45 0.010 42 69,090 买盘
10:45:09 16.44 -0.010 34 55,897 卖盘
10:45:06 16.45 0.000 21 34,545 买盘
10:45:00 16.45 0.000 80 131,600 买盘
10:44:54 16.45 0.010 5 8,225 买盘
10:44:51 16.44 -0.010 9 14,796 卖盘
10:44:39 16.45 0.010 12 19,740 买盘
10:44:30 16.44 0.000 7 11,508 卖盘
10:44:12 16.44 -0.010 1 1,644 卖盘
10:43:54 16.45 0.000 5 8,225 买盘
10:43:48 16.45 0.010 2 3,290 买盘
10:43:42 16.44 -0.010 2 3,288 卖盘
10:43:36 16.45 0.020 12 19,740 买盘
10:43:18 16.43 0.000 9 14,787 卖盘
10:42:33 16.43 -0.010 12 19,723 卖盘
10:42:30 16.44 0.010 10 16,440 中性盘
10:42:27 16.43 0.000 7 11,501 卖盘
10:42:03 16.43 -0.020 5 8,215 卖盘
10:41:54 16.45 0.000 6 9,870 卖盘
10:41:48 16.45 0.000 15 24,675 卖盘
10:41:45 16.45 0.000 24 39,480 卖盘
10:41:42 16.45 0.000 10 16,450 卖盘
10:41:39 16.45 0.000 20 32,900 卖盘
10:41:30 16.45 -0.010 6 9,870 卖盘
10:41:15 16.46 -0.020 10 16,460 卖盘
10:41:06 16.48 0.000 3 4,944 买盘
10:41:03 16.48 0.000 38 62,624 卖盘
10:41:00 16.48 0.000 21 34,608 买盘
10:40:57 16.48 0.000 2 3,294 买盘
10:40:51 16.48 0.000 66 108,768 卖盘
10:40:45 16.48 -0.010 68 112,064 卖盘
10:40:33 16.49 0.000 35 57,715 卖盘
10:40:24 16.49 0.000 6 9,894 卖盘
10:40:21 16.49 0.000 1 1,649 卖盘
10:40:18 16.49 0.000 4 6,596 卖盘
10:40:15 16.49 0.000 19 31,331 卖盘
10:39:45 16.49 0.000 2 3,298 卖盘
10:39:39 16.49 0.000 2 3,298 卖盘
10:38:54 16.49 0.000 1 1,649 卖盘
10:38:42 16.49 0.000 6 9,894 卖盘
10:38:39 16.49 0.000 2 3,298 卖盘
10:38:33 16.49 0.000 17 28,033 卖盘
10:38:24 16.49 0.000 5 8,245 卖盘
10:38:06 16.49 0.000 10 16,490 卖盘
10:38:03 16.49 -0.010 6 9,894 卖盘
10:37:42 16.50 -0.010 7 11,550 卖盘
10:37:30 16.51 0.000 53 87,503 卖盘
10:37:00 16.51 0.000 28 46,228 卖盘
10:36:51 16.51 0.000 1 1,651 卖盘
10:36:48 16.51 0.010 27 44,577 买盘
10:36:33 16.50 -0.010 119 196,350 卖盘
10:36:18 16.51 0.000 22 36,322 买盘
10:35:51 16.51 0.000 11 18,161 买盘
10:35:33 16.51 0.000 10 16,510 买盘
10:35:15 16.51 0.000 1 1,651 卖盘
10:34:48 16.51 0.000 8 13,208 卖盘
10:34:39 16.51 -0.010 67 110,617 卖盘
10:34:30 16.52 0.000 9 14,868 买盘
10:34:27 16.52 0.000 8 13,216 买盘
10:34:15 16.52 -0.010 29 47,908 卖盘
10:34:00 16.53 0.000 85 140,505 卖盘
10:33:54 16.53 -0.010 5 8,265 卖盘
10:33:48 16.54 0.000 1 1,654 买盘
10:32:57 16.54 0.000 6 9,924 买盘
10:32:51 16.54 0.000 20 33,080 买盘
10:32:27 16.54 0.000 24 39,696 买盘
10:32:03 16.54 0.010 1 1,654 买盘
10:31:57 16.53 0.010 2 3,306 买盘
10:31:54 16.52 0.000 4 6,608 卖盘
10:31:39 16.52 -0.020 1 1,652 卖盘
10:31:36 16.54 0.020 1 1,654 买盘
10:31:33 16.52 0.000 5 8,260 卖盘
10:31:30 16.52 -0.010 4 6,608 卖盘
10:31:24 16.53 0.000 6 9,918 买盘
10:31:12 16.53 0.000 4 6,612 买盘
10:30:45 16.53 0.000 3 4,959 卖盘
10:30:00 16.53 0.010 17 28,101 买盘
10:29:57 16.52 -0.010 9 14,868 卖盘
10:29:42 16.53 0.000 3 4,959 买盘
10:29:00 16.53 0.010 8 13,224 卖盘
10:28:39 16.52 -0.010 55 90,868 卖盘
10:28:15 16.53 0.000 13 21,489 买盘
10:28:03 16.53 0.000 10 16,530 买盘
10:27:30 16.53 0.010 29 47,937 买盘
10:27:18 16.52 0.000 50 82,600 卖盘
10:27:15 16.52 0.000 2 3,304 卖盘
10:26:45 16.52 0.000 6 9,912 卖盘
10:26:12 16.52 -0.010 50 82,600 卖盘
10:25:42 16.53 -0.010 10 16,530 买盘
10:25:36 16.54 0.000 1 1,654 买盘
10:25:15 16.54 0.010 1 1,654 买盘
10:25:00 16.53 0.000 1 1,653 买盘
10:24:36 16.53 0.000 3 4,959 卖盘
10:24:12 16.53 0.000 1 1,653 卖盘
10:24:03 16.53 0.000 14 23,142 卖盘
10:23:42 16.53 -0.010 3 4,959 卖盘
10:23:39 16.54 0.010 20 33,080 买盘
10:23:18 16.53 0.000 1 1,653 卖盘
10:23:12 16.53 0.000 13 21,489 卖盘
10:23:09 16.53 0.000 16 26,458 卖盘
10:23:06 16.53 0.000 7 11,571 卖盘
10:22:57 16.53 -0.020 4 6,612 卖盘
10:22:42 16.55 0.020 37 61,204 买盘
10:22:30 16.53 -0.010 23 38,019 卖盘
10:22:24 16.54 0.000 3 4,962 卖盘
10:22:18 16.54 0.000 5 8,270 卖盘
10:22:09 16.54 -0.010 23 38,042 卖盘
10:21:54 16.55 0.010 10 16,550 买盘
10:21:51 16.54 -0.010 11 18,204 卖盘
10:21:39 16.55 0.000 5 8,274 买盘
10:21:21 16.55 0.010 17 28,135 买盘
10:21:15 16.54 0.000 44 72,776 卖盘
10:20:51 16.54 0.000 5 8,270 卖盘
10:20:45 16.54 0.000 10 16,540 卖盘
10:20:36 16.54 0.010 1 1,654 卖盘
10:20:30 16.53 -0.020 1 1,653 卖盘
10:20:24 16.55 0.020 66 109,138 买盘
10:20:18 16.53 0.000 17 28,101 卖盘
10:20:12 16.53 0.000 30 49,590 卖盘
10:19:48 16.53 -0.020 13 21,489 卖盘
10:19:42 16.55 0.000 1 1,655 买盘
10:19:30 16.55 0.030 2 3,310 买盘
10:19:21 16.52 -0.030 12 19,824 卖盘
10:19:12 16.55 0.000 22 36,410 卖盘
10:19:06 16.55 0.020 2 3,310 卖盘
10:18:57 16.53 -0.020 56 92,579 卖盘
10:18:48 16.55 0.010 3 4,965 买盘
10:18:00 16.54 0.000 7 11,578 买盘
10:17:54 16.54 0.000 4 6,616 卖盘
10:17:51 16.54 0.000 7 11,578 买盘
10:17:27 16.54 0.000 1 1,654 买盘
10:17:09 16.54 0.010 1 1,654 卖盘
10:17:00 16.53 0.000 12 19,836 卖盘
10:16:12 16.53 0.010 8 13,224 卖盘
10:15:42 16.52 -0.060 10 16,520 卖盘
10:15:21 16.58 0.060 15 24,870 买盘
10:15:12 16.52 0.000 20 33,049 卖盘
10:15:06 16.52 0.000 3 4,956 卖盘
10:15:03 16.52 -0.030 33 54,582 卖盘
10:14:57 16.55 0.000 19 31,445 卖盘
10:14:54 16.55 0.030 18 29,786 买盘
10:14:39 16.52 -0.020 24 39,648 卖盘
10:14:36 16.54 0.020 20 33,080 买盘
10:14:18 16.52 0.000 9 14,868 卖盘
10:14:15 16.52 -0.030 26 42,976 卖盘
10:13:54 16.55 -0.030 41 67,855 卖盘
10:13:39 16.58 0.010 20 33,149 买盘
10:13:33 16.57 0.000 10 16,570 卖盘
10:13:30 16.57 0.000 17 28,169 卖盘
10:13:27 16.57 -0.010 25 41,425 卖盘
10:13:15 16.58 0.000 12 19,896 卖盘
10:13:03 16.58 0.000 2 3,316 卖盘
10:13:00 16.58 0.000 9 14,922 卖盘
10:12:57 16.58 0.000 15 24,870 卖盘
10:12:39 16.58 0.000 1 1,658 卖盘
10:12:30 16.58 0.000 38 63,004 买盘
10:12:27 16.58 0.000 15 24,860 买盘
10:12:18 16.58 0.000 4 6,632 买盘
10:12:15 16.58 0.000 1 1,658 买盘
10:12:09 16.58 0.010 12 19,896 买盘
10:12:06 16.57 0.000 12 19,884 买盘
10:12:03 16.57 0.000 17 28,169 卖盘
10:11:51 16.57 0.000 6 9,942 买盘
10:11:48 16.57 0.020 28 46,342 买盘
10:10:51 16.55 0.000 1 1,655 卖盘
10:10:42 16.55 -0.010 4 6,620 卖盘
10:10:36 16.56 0.000 9 14,904 卖盘
10:10:30 16.56 0.000 13 21,528 卖盘
10:09:51 16.56 0.010 1 1,656 买盘
10:09:45 16.55 -0.010 2 3,310 卖盘
10:09:42 16.56 0.000 15 24,840 买盘
10:09:39 16.56 -0.020 1 1,656 卖盘
10:09:21 16.58 0.000 10 16,580 买盘
10:09:09 16.58 0.000 5 8,290 买盘
10:09:00 16.58 0.000 3 4,974 买盘
10:08:54 16.58 0.010 8 13,262 买盘
10:08:48 16.57 0.000 1 1,657 买盘
10:08:45 16.57 0.000 5 8,285 卖盘
10:08:42 16.57 -0.010 11 18,227 卖盘
10:08:36 16.58 0.010 24 39,792 买盘
10:08:24 16.57 0.010 5 8,285 买盘
10:08:18 16.56 0.000 4 6,624 卖盘
10:08:15 16.56 0.000 5 8,280 卖盘
10:07:21 16.56 -0.020 24 39,776 卖盘
10:07:18 16.58 0.000 2 3,316 卖盘
10:07:15 16.58 0.010 42 69,627 买盘
10:07:12 16.57 0.010 1 1,657 买盘
10:06:57 16.56 0.000 11 18,216 买盘
10:06:51 16.56 0.000 5 8,280 买盘
10:06:45 16.56 -0.010 1 1,656 买盘
10:06:42 16.57 0.000 38 62,966 卖盘
10:06:39 16.57 0.010 12 19,883 买盘
10:06:36 16.56 0.000 9 14,904 卖盘
10:06:33 16.56 0.000 4 6,624 卖盘
10:06:27 16.56 0.000 6 9,936 卖盘
10:06:24 16.56 0.000 16 26,511 卖盘
10:06:12 16.56 0.000 5 8,280 卖盘
10:05:54 16.56 0.000 15 24,840 买盘
10:05:48 16.56 0.010 20 33,120 买盘
10:05:33 16.55 0.000 10 16,550 买盘
10:05:30 16.55 0.000 1 1,655 买盘
10:05:24 16.55 0.010 1 1,655 买盘
10:05:00 16.54 0.000 25 41,350 买盘
10:04:54 16.54 0.000 5 8,270 买盘
10:04:51 16.54 0.000 5 8,270 买盘
10:04:48 16.54 0.000 3 4,962 买盘
10:04:30 16.54 0.030 23 38,033 买盘
10:04:09 16.51 0.010 5 8,354 买盘
10:04:00 16.50 -0.010 29 47,850 卖盘
10:03:57 16.51 0.000 2 3,302 买盘
10:03:42 16.51 0.000 3 4,953 卖盘
10:03:36 16.51 -0.010 27 44,587 卖盘
10:03:27 16.52 0.000 1 1,652 买盘
10:03:21 16.52 -0.020 25 41,313 卖盘
10:03:18 16.54 0.000 3 4,962 买盘
10:03:15 16.54 0.000 18 29,772 买盘
10:02:57 16.54 0.000 45 74,430 卖盘
10:02:48 16.54 0.000 1 1,654 卖盘
10:02:45 16.54 0.000 8 13,232 卖盘
10:02:42 16.54 0.000 1 1,654 卖盘
10:02:39 16.54 0.000 6 9,924 卖盘
10:02:36 16.54 -0.010 2 3,308 卖盘
10:02:30 16.55 0.010 30 49,650 买盘
10:02:21 16.54 0.000 9 14,886 卖盘
10:02:15 16.54 0.000 10 16,540 卖盘
10:01:51 16.54 0.000 8 13,232 卖盘
10:01:48 16.54 0.000 2 3,308 卖盘
10:01:36 16.54 -0.010 2 3,308 卖盘
10:01:27 16.55 -0.010 24 39,735 卖盘
10:01:24 16.56 0.010 15 24,840 买盘
10:01:18 16.55 -0.010 14 23,170 卖盘
10:01:15 16.56 0.010 33 54,636 买盘
10:01:06 16.55 -0.010 5 8,275 卖盘
10:00:51 16.56 0.000 3 4,968 卖盘
10:00:48 16.56 0.000 1 1,656 卖盘
10:00:45 16.56 0.000 36 59,616 卖盘
10:00:39 16.56 -0.010 4 6,624 卖盘
10:00:30 16.57 -0.010 8 13,256 卖盘
10:00:27 16.58 0.000 11 18,228 买盘
10:00:24 16.58 0.010 18 29,835 买盘
10:00:18 16.57 -0.010 5 8,285 卖盘
10:00:15 16.58 0.000 11 18,238 卖盘
10:00:06 16.58 0.000 1 1,658 卖盘
10:00:00 16.58 -0.010 3 4,974 卖盘
09:59:48 16.59 0.010 16 26,544 买盘
09:59:39 16.58 0.000 10 16,580 卖盘
09:59:36 16.58 0.010 6 9,948 买盘
09:59:21 16.57 -0.010 13 21,547 卖盘
09:59:18 16.58 0.000 2 3,316 买盘
09:59:06 16.58 0.000 3 4,974 卖盘
09:59:03 16.58 0.000 1 1,658 卖盘
09:59:00 16.58 0.010 97 160,825 买盘
09:58:57 16.57 0.000 4 6,628 卖盘
09:58:42 16.57 0.000 5 8,285 卖盘
09:58:33 16.57 0.000 3 4,971 卖盘
09:58:24 16.57 -0.010 7 11,599 卖盘
09:58:21 16.58 0.000 100 165,800 买盘
09:58:06 16.58 0.000 2 3,316 买盘
09:57:54 16.58 0.020 7 11,606 买盘
09:57:45 16.56 0.000 5 8,280 卖盘
09:57:42 16.56 0.000 9 14,904 卖盘
09:57:36 16.56 0.000 6 9,936 卖盘
09:57:24 16.56 0.000 18 29,814 卖盘
09:57:21 16.56 0.000 5 8,280 卖盘
09:57:09 16.56 -0.020 6 9,936 卖盘
09:57:03 16.58 0.000 2 3,316 买盘
09:56:54 16.58 0.000 3 4,974 卖盘
09:56:48 16.58 0.000 15 24,870 卖盘
09:56:45 16.58 0.000 1 1,658 卖盘
09:56:42 16.58 0.000 5 8,290 卖盘
09:56:39 16.58 0.010 67 111,058 买盘
09:56:36 16.57 -0.010 12 19,884 卖盘
09:56:33 16.58 -0.010 12 19,896 买盘
09:56:12 16.59 0.000 10 16,590 卖盘
09:56:09 16.59 -0.010 7 11,613 买盘
09:55:33 16.60 0.000 8 13,280 卖盘
09:55:30 16.60 0.000 9 14,940 卖盘
09:55:24 16.60 0.040 21 34,860 买盘
09:55:15 16.56 -0.040 10 16,580 卖盘
09:55:12 16.60 0.000 10 16,600 卖盘
09:55:09 16.60 0.000 35 58,100 买盘
09:55:06 16.60 0.000 8 13,280 买盘
09:55:03 16.60 0.000 16 26,560 买盘
09:54:57 16.60 0.000 1 1,660 卖盘
09:54:54 16.60 0.000 1 1,660 卖盘
09:54:42 16.60 0.000 8 13,289 卖盘
09:54:39 16.60 0.000 5 8,300 卖盘
09:54:36 16.60 -0.030 39 64,796 卖盘
09:54:33 16.63 0.000 8 13,304 卖盘
09:54:24 16.63 0.000 5 8,315 卖盘
09:54:21 16.63 0.000 2 3,326 卖盘
09:54:18 16.63 0.000 18 29,934 卖盘
09:54:15 16.63 0.000 74 123,062 买盘
09:54:12 16.63 -0.010 50 83,150 卖盘
09:54:09 16.64 0.010 51 84,820 买盘
09:54:03 16.63 0.000 26 43,238 卖盘
09:54:00 16.63 0.000 37 61,523 买盘
09:53:57 16.63 0.000 10 16,630 买盘
09:53:54 16.63 0.020 4 6,646 买盘
09:53:51 16.61 0.000 4 6,645 卖盘
09:53:48 16.61 0.000 18 29,902 卖盘
09:53:45 16.61 -0.020 17 28,257 卖盘
09:53:42 16.63 0.020 16 26,608 买盘
09:53:39 16.61 -0.020 1 1,661 卖盘
09:53:36 16.63 0.000 4 6,652 卖盘
09:53:33 16.63 -0.010 25 41,615 卖盘
09:53:24 16.64 0.000 21 34,944 卖盘
09:53:21 16.64 0.000 16 26,624 卖盘
09:53:18 16.64 0.010 15 24,947 买盘
09:53:15 16.63 0.020 9 14,961 买盘
09:53:12 16.61 -0.020 25 41,543 卖盘
09:53:09 16.63 0.000 79 131,351 买盘
09:53:03 16.63 0.000 7 11,637 买盘
09:53:00 16.63 0.010 15 24,933 买盘
09:52:54 16.62 0.000 2 3,324 卖盘
09:52:48 16.62 0.020 2 3,324 买盘
09:52:45 16.60 0.000 2 3,320 卖盘
09:52:39 16.60 0.040 113 187,477 买盘
09:52:33 16.56 -0.010 2 3,312 中性盘
09:52:24 16.57 0.010 44 72,888 买盘
09:52:21 16.56 0.000 8 13,246 买盘
09:52:18 16.56 0.010 6 9,932 买盘
09:52:15 16.55 -0.010 8 13,247 卖盘
09:52:12 16.56 0.000 2 3,312 买盘
09:52:09 16.56 -0.010 11 18,216 卖盘
09:52:06 16.57 0.000 10 16,570 买盘
09:52:03 16.57 0.010 13 21,531 买盘
09:51:54 16.56 0.000 15 24,840 买盘
09:51:48 16.56 -0.010 1 1,656 卖盘
09:51:45 16.57 0.010 14 23,188 买盘
09:51:33 16.56 0.010 5 8,280 买盘
09:51:27 16.55 0.000 2 3,310 卖盘
09:51:24 16.55 0.000 22 36,410 买盘
09:51:21 16.55 0.000 3 4,965 买盘
09:51:18 16.55 0.000 20 33,100 买盘
09:51:06 16.55 0.010 2 3,309 买盘
09:51:00 16.54 0.000 2 3,308 卖盘
09:50:54 16.54 0.000 4 6,616 买盘
09:50:51 16.54 0.010 6 9,924 买盘
09:50:39 16.53 0.000 12 19,836 买盘
09:50:33 16.53 0.000 11 18,183 买盘
09:50:15 16.53 0.010 31 51,243 买盘
09:50:09 16.52 0.000 1 1,239 卖盘
09:50:00 16.52 0.000 27 44,604 卖盘
09:49:54 16.52 0.000 17 28,084 买盘
09:49:45 16.52 0.010 12 19,824 买盘
09:49:36 16.51 0.010 6 9,906 买盘
09:49:33 16.50 -0.010 17 28,060 卖盘
09:49:27 16.51 0.000 40 66,040 买盘
09:49:06 16.51 0.000 22 36,322 卖盘
09:49:03 16.51 0.000 28 46,228 买盘
09:48:54 16.51 0.000 2 3,302 卖盘
09:48:51 16.51 0.000 10 16,510 卖盘
09:48:45 16.51 0.000 4 6,604 卖盘
09:48:39 16.51 0.000 34 56,134 买盘
09:48:30 16.51 0.010 18 29,718 卖盘
09:48:24 16.50 -0.010 15 24,759 卖盘
09:48:18 16.51 0.000 30 49,530 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019