网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:92.71

历史数据下载 富瀚微(300613) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 121.39 0.020 4 48,556 买盘
14:56:54 121.37 0.000 3 36,411 卖盘
14:56:48 121.37 0.000 1 12,137 卖盘
14:56:42 121.37 0.040 4 48,542 买盘
14:56:36 121.33 0.000 6 72,804 卖盘
14:56:27 121.33 -0.020 9 109,213 卖盘
14:56:23 121.35 0.050 4 46,113 买盘
14:56:08 121.30 0.000 1 12,130 卖盘
14:56:05 121.30 0.000 1 12,130 卖盘
14:56:02 121.30 0.000 2 24,260 卖盘
14:55:58 121.30 0.000 2 24,260 卖盘
14:55:55 121.30 0.000 1 12,130 卖盘
14:55:49 121.30 0.000 2 24,260 买盘
14:55:45 121.30 0.030 1 12,130 买盘
14:55:42 121.27 -0.030 1 12,127 卖盘
14:55:33 121.30 0.030 5 60,641 买盘
14:55:21 121.27 0.000 1 12,127 卖盘
14:55:14 121.27 0.010 3 36,381 卖盘
14:55:05 121.26 -0.010 5 60,632 卖盘
14:54:56 121.27 -0.010 1 12,127 中性盘
14:54:49 121.28 0.000 31 375,908 买盘
14:54:46 121.28 0.020 1 12,128 买盘
14:54:43 121.26 0.000 2 24,252 卖盘
14:54:39 121.26 -0.020 7 84,886 卖盘
14:54:30 121.28 0.020 1 12,128 买盘
14:54:24 121.26 0.000 6 72,756 卖盘
14:54:21 121.26 -0.010 1 12,126 中性盘
14:54:18 121.27 0.010 1 12,127 卖盘
14:54:15 121.26 0.000 1 12,126 卖盘
14:54:12 121.26 0.000 1 12,126 卖盘
14:54:08 121.26 -0.020 1 12,126 卖盘
14:53:59 121.28 -0.020 1 12,128 卖盘
14:53:56 121.30 0.020 4 48,520 买盘
14:53:53 121.28 0.020 1 12,128 卖盘
14:53:40 121.26 -0.020 15 181,891 卖盘
14:53:33 121.28 0.020 5 60,640 买盘
14:53:30 121.26 0.000 2 24,252 卖盘
14:53:27 121.26 0.000 12 145,512 卖盘
14:53:15 121.26 0.000 2 24,252 卖盘
14:53:12 121.26 -0.040 4 48,504 卖盘
14:53:06 121.30 0.050 1 12,130 买盘
14:52:59 121.25 -0.050 8 97,000 卖盘
14:52:56 121.30 0.000 1 12,130 买盘
14:52:53 121.30 0.050 8 97,006 买盘
14:52:37 121.25 0.000 12 145,500 卖盘
14:52:34 121.25 0.000 1 12,125 卖盘
14:52:31 121.25 -0.010 1 12,125 卖盘
14:52:24 121.26 -0.040 14 169,764 卖盘
14:52:15 121.30 -0.070 1 12,130 卖盘
14:52:09 121.37 0.070 3 36,404 买盘
14:52:00 121.30 0.000 2 24,260 卖盘
14:51:53 121.30 0.000 3 36,390 买盘
14:51:50 121.30 0.000 2 24,260 买盘
14:51:44 121.30 0.020 1 12,130 买盘
14:51:15 121.28 -0.100 11 133,378 中性盘
14:50:47 121.38 0.010 7 84,964 买盘
14:50:38 121.37 0.000 6 72,824 卖盘
14:50:16 121.37 0.120 6 72,822 买盘
14:50:12 121.25 -0.040 6 72,750 卖盘
14:50:09 121.29 0.000 1 12,129 买盘
14:50:06 121.29 0.040 1 12,129 买盘
14:49:44 121.25 0.010 5 60,625 买盘
14:49:41 121.24 0.000 2 24,248 卖盘
14:49:35 121.24 -0.010 5 60,620 卖盘
14:49:29 121.25 0.000 1 12,125 买盘
14:49:26 121.25 0.010 2 24,250 买盘
14:49:19 121.24 -0.010 21 254,608 卖盘
14:49:16 121.25 0.000 1 12,125 买盘
14:49:10 121.25 0.000 5 60,625 买盘
14:49:06 121.25 -0.010 14 169,750 卖盘
14:49:00 121.26 0.000 4 48,502 买盘
14:48:45 121.26 -0.010 1 12,126 卖盘
14:48:26 121.27 0.020 1 12,127 卖盘
14:47:45 121.25 0.000 1 12,125 卖盘
14:47:33 121.25 -0.010 1 12,125 卖盘
14:47:29 121.26 0.000 1 12,126 卖盘
14:47:20 121.26 0.010 13 157,638 买盘
14:47:04 121.25 -0.010 1 12,125 卖盘
14:47:01 121.26 0.000 2 24,252 卖盘
14:46:55 121.26 0.000 1 12,126 卖盘
14:46:48 121.26 0.000 2 24,252 买盘
14:46:11 121.26 0.000 1 12,126 卖盘
14:45:55 121.26 0.010 2 24,251 中性盘
14:45:45 121.25 0.000 1 12,125 中性盘
14:45:42 121.25 0.000 4 48,500 卖盘
14:45:33 121.25 -0.080 1 12,125 卖盘
14:45:30 121.33 0.080 1 12,133 买盘
14:45:21 121.25 0.000 2 24,250 买盘
14:45:14 121.25 -0.150 1 12,125 买盘
14:45:08 121.40 0.150 35 424,868 买盘
14:45:05 121.25 0.000 1 12,125 卖盘
14:44:59 121.25 0.000 6 72,750 买盘
14:44:21 121.25 0.000 4 48,500 卖盘
14:44:15 121.25 0.000 2 24,250 买盘
14:44:02 121.25 0.020 2 24,250 买盘
14:43:53 121.23 -0.020 1 12,123 卖盘
14:43:50 121.25 0.000 1 12,125 卖盘
14:43:46 121.25 0.010 1 12,125 卖盘
14:43:34 121.24 -0.130 1 12,124 买盘
14:43:30 121.37 0.130 3 36,411 买盘
14:43:18 121.24 -0.150 5 60,620 卖盘
14:43:15 121.39 0.150 1 12,139 买盘
14:42:44 121.24 0.000 2 24,248 买盘
14:42:41 121.24 -0.160 1 12,124 卖盘
14:42:25 121.40 -0.030 3 36,420 买盘
14:41:41 121.43 -0.020 1 12,143 买盘
14:41:38 121.45 0.010 2 24,288 买盘
14:41:16 121.44 0.000 1 12,144 卖盘
14:41:13 121.44 0.200 6 72,862 买盘
14:40:57 121.24 0.000 1 12,124 卖盘
14:40:51 121.24 -0.010 2 24,249 卖盘
14:40:45 121.25 0.010 1 12,125 卖盘
14:40:38 121.24 -0.240 2 24,249 卖盘
14:40:32 121.48 0.180 2 24,294 买盘
14:40:23 121.30 -0.150 1 12,130 卖盘
14:40:07 121.45 0.000 2 24,275 买盘
14:40:03 121.45 -0.040 2 24,290 买盘
14:39:22 121.49 0.270 3 36,445 买盘
14:39:17 121.22 -0.220 3 36,366 卖盘
14:39:07 121.44 0.240 3 36,432 买盘
14:39:01 121.20 -0.060 34 412,287 卖盘
14:38:51 121.26 0.000 1 12,126 买盘
14:38:48 121.26 0.000 1 12,126 买盘
14:38:42 121.26 -0.080 9 109,135 卖盘
14:38:39 121.34 0.080 1 12,134 买盘
14:38:24 121.26 -0.080 1 12,126 卖盘
14:38:20 121.34 0.080 3 36,394 买盘
14:38:01 121.26 -0.130 6 72,756 卖盘
14:37:30 121.39 -0.070 7 84,973 卖盘
14:37:20 121.46 0.070 1 12,146 买盘
14:37:05 121.39 -0.090 3 36,417 卖盘
14:36:55 121.48 -0.010 1 12,148 买盘
14:36:52 121.49 0.000 1 12,149 卖盘
14:36:42 121.49 0.010 3 36,447 买盘
14:36:36 121.48 0.090 3 36,444 买盘
14:36:27 121.39 0.000 2 24,278 中性盘
14:36:21 121.39 0.020 2 24,278 买盘
14:36:14 121.37 0.020 2 24,274 买盘
14:36:11 121.35 0.000 3 36,405 买盘
14:35:55 121.35 0.000 2 24,270 买盘
14:35:52 121.35 0.000 3 36,405 买盘
14:35:49 121.35 -0.010 2 24,271 卖盘
14:35:36 121.36 0.000 1 12,136 买盘
14:35:33 121.36 0.010 1 12,136 买盘
14:35:21 121.35 0.000 2 24,270 买盘
14:35:17 121.35 0.000 1 12,135 买盘
14:35:05 121.35 0.000 3 36,400 买盘
14:34:42 121.35 0.010 5 60,669 买盘
14:34:24 121.34 -0.010 2 24,268 卖盘
14:34:18 121.35 0.020 1 12,135 买盘
14:34:14 121.33 0.000 1 12,133 买盘
14:34:11 121.33 0.000 1 12,133 卖盘
14:33:52 121.33 0.000 1 12,133 卖盘
14:33:49 121.33 0.170 1 12,133 买盘
14:33:33 121.16 0.000 1 12,116 卖盘
14:32:52 121.16 0.000 4 48,464 买盘
14:32:49 121.16 0.000 1 12,116 买盘
14:32:46 121.16 0.000 1 12,116 卖盘
14:32:36 121.16 0.010 1 12,116 卖盘
14:32:02 121.15 -0.010 2 24,230 卖盘
14:31:24 121.16 0.010 1 12,116 卖盘
14:31:08 121.15 0.000 1 12,115 买盘
14:31:05 121.15 0.000 1 12,115 中性盘
14:30:56 121.15 -0.010 2 24,230 卖盘
14:30:43 121.16 0.000 1 12,116 卖盘
14:30:24 121.16 -0.220 1 12,116 卖盘
14:30:18 121.38 -0.010 1 12,138 买盘
14:30:12 121.39 0.000 1 12,139 卖盘
14:29:59 121.39 0.000 1 12,139 卖盘
14:29:52 121.39 0.000 4 48,558 卖盘
14:29:40 121.39 0.230 6 72,834 买盘
14:29:36 121.16 -0.230 3 36,372 卖盘
14:29:24 121.39 0.000 1 12,139 买盘
14:29:12 121.39 0.030 1 12,139 买盘
14:28:50 121.36 0.000 3 36,408 买盘
14:28:24 121.36 -0.010 1 12,136 买盘
14:28:12 121.37 0.020 15 182,047 买盘
14:28:02 121.35 0.000 1 12,135 卖盘
14:27:43 121.35 -0.010 4 48,540 卖盘
14:27:40 121.36 0.010 1 12,136 买盘
14:27:31 121.35 0.000 3 36,405 卖盘
14:27:21 121.35 0.050 3 36,405 买盘
14:27:15 121.30 -0.050 2 24,260 卖盘
14:27:12 121.35 0.000 1 12,135 买盘
14:27:09 121.35 0.050 2 24,270 买盘
14:27:06 121.30 -0.030 2 24,260 卖盘
14:26:50 121.33 0.030 1 12,133 买盘
14:26:34 121.30 0.000 6 72,780 买盘
14:26:09 121.30 0.000 1 12,130 买盘
14:25:44 121.30 0.000 2 24,260 卖盘
14:25:22 121.30 0.020 1 12,130 买盘
14:25:12 121.28 -0.020 1 12,128 买盘
14:24:07 121.30 0.390 1 12,130 买盘
14:24:03 120.91 -0.390 1 12,091 卖盘
14:22:54 121.30 0.000 2 24,260 卖盘
14:22:45 121.30 0.000 2 24,260 卖盘
14:22:42 121.30 0.060 2 24,254 买盘
14:22:33 121.24 0.000 2 24,248 卖盘
14:22:30 121.24 0.000 2 24,248 卖盘
14:22:26 121.24 -0.120 1 12,124 卖盘
14:21:52 121.36 0.120 3 36,408 买盘
14:21:23 121.24 0.000 3 36,372 卖盘
14:21:20 121.24 0.380 1 12,124 买盘
14:20:36 120.86 0.000 1 12,086 卖盘
14:19:36 120.86 -0.170 4 48,399 卖盘
14:19:30 121.03 0.000 2 24,206 买盘
14:19:12 121.03 0.000 1 12,103 买盘
14:19:08 121.03 0.000 1 12,103 买盘
14:18:46 121.03 0.000 1 12,103 买盘
14:18:21 121.03 0.000 1 12,103 买盘
14:17:47 121.03 0.000 1 12,103 买盘
14:17:44 121.03 0.000 2 24,206 卖盘
14:17:41 121.03 0.000 1 12,103 卖盘
14:17:18 121.03 -0.350 1 12,103 卖盘
14:17:12 121.38 0.350 1 12,138 买盘
14:16:38 121.03 0.480 2 24,206 中性盘
14:16:28 120.55 -0.450 39 470,484 卖盘
14:16:22 121.00 -0.400 44 536,463 卖盘
14:15:54 121.40 0.000 1 12,140 卖盘
14:15:35 121.40 -0.150 1 12,140 卖盘
14:15:13 121.55 -0.020 1 12,155 卖盘
14:15:04 121.57 0.000 1 12,157 卖盘
14:15:00 121.57 0.000 1 12,157 卖盘
14:14:57 121.57 0.000 6 72,942 卖盘
14:14:54 121.57 0.000 5 60,786 卖盘
14:14:45 121.57 0.000 1 12,157 卖盘
14:14:36 121.57 0.000 2 24,314 卖盘
14:14:33 121.57 -0.020 1 12,157 卖盘
14:14:26 121.59 -0.010 1 12,159 卖盘
14:14:14 121.60 -0.100 3 36,504 卖盘
14:13:55 121.70 0.110 1 12,170 买盘
14:13:51 121.59 0.000 2 24,318 卖盘
14:13:48 121.59 -0.120 6 72,954 卖盘
14:13:45 121.71 0.120 1 12,171 买盘
14:13:33 121.59 -0.010 1 12,159 卖盘
14:13:30 121.60 0.000 2 24,320 买盘
14:13:20 121.60 0.010 3 36,480 买盘
14:13:17 121.59 0.000 4 48,636 买盘
14:13:14 121.59 0.020 3 36,477 买盘
14:13:05 121.57 0.000 1 12,157 卖盘
14:12:48 121.57 0.020 4 48,628 买盘
14:12:45 121.55 0.000 1 12,155 卖盘
14:12:42 121.55 0.000 1 12,155 卖盘
14:12:29 121.55 0.020 1 12,155 买盘
14:12:14 121.53 0.030 2 24,305 买盘
14:11:42 121.50 -0.030 1 12,150 卖盘
14:11:39 121.53 0.000 1 12,153 买盘
14:11:36 121.53 0.000 2 24,306 卖盘
14:11:33 121.53 -0.040 2 24,308 卖盘
14:11:17 121.57 0.010 1 12,157 买盘
14:11:11 121.56 0.060 4 48,618 买盘
14:11:01 121.50 -0.060 1 12,150 卖盘
14:10:49 121.56 0.060 3 36,468 买盘
14:10:45 121.50 0.000 1 12,150 卖盘
14:10:33 121.50 0.000 1 12,150 买盘
14:10:30 121.50 0.000 1 12,150 买盘
14:10:21 121.50 0.040 1 12,150 买盘
14:10:11 121.46 0.050 1 12,146 买盘
14:10:05 121.41 0.010 1 12,141 买盘
14:09:49 121.40 0.010 1 12,140 买盘
14:09:43 121.39 0.040 2 24,278 买盘
14:09:33 121.35 -0.020 2 24,270 买盘
14:09:21 121.37 0.000 1 12,137 卖盘
14:09:11 121.37 0.000 4 48,548 买盘
14:09:05 121.37 0.350 1 12,137 买盘
14:08:59 121.02 0.000 3 36,306 买盘
14:08:56 121.02 0.000 1 12,102 卖盘
14:08:43 121.02 -0.340 1 12,102 卖盘
14:08:40 121.36 0.220 1 12,136 买盘
14:08:34 121.14 -0.230 1 12,114 卖盘
14:08:21 121.37 0.000 1 12,137 卖盘
14:08:12 121.37 0.370 2 24,274 买盘
14:07:47 121.00 0.000 2 24,200 买盘
14:07:37 121.00 -0.060 8 96,818 卖盘
14:07:34 121.06 0.000 1 12,106 买盘
14:07:28 121.06 -0.320 2 24,212 卖盘
14:06:47 121.38 0.310 2 24,276 中性盘
14:06:19 121.07 0.000 1 12,107 卖盘
14:06:16 121.07 0.000 1 12,107 买盘
14:05:57 121.07 0.010 1 12,107 买盘
14:05:48 121.06 -0.350 1 12,106 卖盘
14:05:13 121.41 0.010 3 36,423 买盘
14:05:07 121.40 -0.020 1 12,140 买盘
14:04:48 121.42 0.000 1 12,142 卖盘
14:04:45 121.42 -0.160 3 36,426 买盘
14:03:48 121.58 0.000 1 12,158 卖盘
14:03:45 121.58 0.000 2 24,316 卖盘
14:03:42 121.58 0.000 1 12,158 卖盘
14:03:39 121.58 0.000 6 72,950 卖盘
14:03:36 121.58 0.000 1 12,158 卖盘
14:03:33 121.58 0.000 1 12,158 卖盘
14:03:30 121.58 0.000 2 24,316 卖盘
14:03:14 121.58 -0.020 2 24,316 卖盘
14:03:08 121.60 -0.060 1 12,160 买盘
14:03:01 121.66 0.080 1 12,166 买盘
14:02:49 121.58 0.000 1 12,158 卖盘
14:02:45 121.58 0.450 55 667,725 买盘
14:02:36 121.13 0.430 46 555,730 买盘
14:02:33 120.70 -0.060 6 72,428 卖盘
14:02:27 120.76 0.060 1 12,076 买盘
14:02:08 120.70 -0.060 6 72,444 卖盘
14:01:58 120.76 0.000 2 24,146 买盘
14:01:55 120.76 0.060 1 12,076 买盘
14:01:52 120.70 -0.020 4 48,280 卖盘
14:01:42 120.72 -0.060 2 24,144 卖盘
14:01:18 120.78 -0.010 1 12,078 卖盘
14:01:05 120.79 0.000 1 12,079 卖盘
14:00:49 120.79 0.070 1 12,079 卖盘
14:00:43 120.72 -0.060 1 12,072 中性盘
14:00:40 120.78 0.000 1 12,078 卖盘
14:00:37 120.78 0.240 11 132,619 买盘
14:00:30 120.54 0.000 3 36,163 卖盘
14:00:27 120.54 0.000 1 12,054 卖盘
14:00:15 120.54 0.000 3 36,162 卖盘
14:00:05 120.54 -0.250 1 12,054 卖盘
13:59:58 120.79 0.250 1 12,079 买盘
13:59:52 120.54 0.000 1 12,054 卖盘
13:59:17 120.54 -0.250 2 24,109 卖盘
13:58:55 120.79 0.240 1 12,079 买盘
13:58:49 120.55 0.000 2 24,111 卖盘
13:58:39 120.55 -0.240 10 120,589 卖盘
13:58:30 120.79 -0.090 2 24,158 买盘
13:58:01 120.88 0.000 1 12,088 卖盘
13:57:52 120.88 0.000 2 24,176 卖盘
13:57:48 120.88 0.260 3 36,264 买盘
13:57:45 120.62 -0.080 1 12,062 卖盘
13:57:36 120.70 0.000 1 12,070 买盘
13:57:33 120.70 0.000 1 12,070 买盘
13:57:30 120.70 0.000 1 12,070 买盘
13:57:27 120.70 0.000 5 60,350 买盘
13:57:17 120.70 0.000 1 12,070 买盘
13:57:01 120.70 0.110 1 12,070 买盘
13:56:21 120.59 0.010 1 12,059 卖盘
13:55:59 120.58 0.000 1 12,058 卖盘
13:55:37 120.58 -0.120 1 12,058 卖盘
13:55:15 120.70 0.000 1 12,070 卖盘
13:54:56 120.70 0.000 5 60,350 卖盘
13:54:53 120.70 0.000 4 48,280 卖盘
13:54:50 120.70 -0.010 2 24,140 卖盘
13:54:47 120.71 0.000 1 12,071 卖盘
13:54:25 120.71 -0.130 2 24,142 卖盘
13:54:06 120.84 0.000 1 12,084 卖盘
13:53:56 120.84 -0.060 1 12,084 卖盘
13:53:50 120.90 0.000 1 12,090 卖盘
13:53:38 120.90 -0.010 1 12,090 卖盘
13:53:28 120.91 0.000 7 84,637 卖盘
13:53:25 120.91 -0.070 1 12,091 卖盘
13:53:19 120.98 -0.040 1 12,098 卖盘
13:53:15 121.02 0.000 2 24,204 卖盘
13:53:00 121.02 0.000 2 24,204 卖盘
13:52:16 121.02 -0.110 1 12,102 卖盘
13:52:06 121.13 0.000 5 60,565 卖盘
13:52:03 121.13 0.000 3 36,339 卖盘
13:51:38 121.13 0.100 2 24,226 买盘
13:51:03 121.03 0.010 2 24,205 买盘
13:50:45 121.02 -0.010 3 36,306 买盘
13:49:57 121.03 -0.020 8 96,824 卖盘
13:49:51 121.05 0.020 7 84,735 买盘
13:49:48 121.03 0.050 23 278,065 中性盘
13:49:13 120.98 0.100 6 72,588 买盘
13:49:05 120.88 0.010 1 12,088 卖盘
13:48:02 120.87 -0.130 1 12,087 卖盘
13:47:39 121.00 -0.010 5 60,504 卖盘
13:47:33 121.01 0.010 1 12,101 卖盘
13:47:21 121.00 0.000 2 24,200 卖盘
13:46:59 121.00 -0.050 3 36,300 卖盘
13:46:49 121.05 0.000 12 145,220 买盘
13:46:40 121.05 -0.110 1 12,105 中性盘
13:46:30 121.16 -0.020 2 24,232 卖盘
13:46:21 121.18 -0.060 2 24,236 卖盘
13:45:53 121.24 -0.010 1 12,124 买盘
13:45:47 121.25 0.000 8 97,000 卖盘
13:45:44 121.25 -0.010 5 60,625 卖盘
13:45:31 121.26 -0.140 1 12,126 卖盘
13:45:06 121.40 0.000 1 12,140 买盘
13:44:53 121.40 0.000 3 36,420 买盘
13:44:47 121.40 -0.040 8 97,120 卖盘
13:44:44 121.44 0.040 1 12,144 买盘
13:44:41 121.40 0.000 1 12,140 卖盘
13:44:31 121.40 0.000 1 12,140 卖盘
13:44:12 121.40 0.000 3 36,416 买盘
13:43:54 121.40 0.010 2 24,280 买盘
13:43:38 121.39 -0.010 2 24,278 买盘
13:43:03 121.40 0.150 1 12,140 买盘
13:43:00 121.25 0.000 1 12,125 卖盘
13:42:54 121.25 0.000 2 24,250 卖盘
13:42:48 121.25 0.000 1 12,125 卖盘
13:42:42 121.25 0.000 3 36,385 卖盘
13:42:35 121.25 0.000 1 12,125 卖盘
13:42:26 121.25 -0.050 2 24,250 卖盘
13:42:23 121.30 0.000 10 121,300 买盘
13:42:20 121.30 0.000 1 12,130 买盘
13:42:17 121.30 0.050 2 24,260 买盘
13:42:14 121.25 0.000 8 97,003 卖盘
13:42:01 121.25 0.000 7 84,875 买盘
13:41:58 121.25 0.000 2 24,250 买盘
13:41:55 121.25 0.010 4 48,498 买盘
13:41:42 121.24 0.020 1 12,124 买盘
13:41:39 121.22 0.000 1 12,122 卖盘
13:41:23 121.22 0.020 5 60,608 买盘
13:41:20 121.20 0.000 1 12,120 中性盘
13:41:01 121.20 0.030 2 24,239 买盘
13:40:52 121.17 0.010 2 24,233 买盘
13:40:48 121.16 -0.010 1 12,116 买盘
13:40:39 121.17 -0.010 1 12,117 买盘
13:40:27 121.18 0.010 2 24,235 买盘
13:40:17 121.17 0.000 1 12,117 买盘
13:40:08 121.17 0.070 1 12,117 买盘
13:40:05 121.10 0.000 2 24,220 买盘
13:40:02 121.10 0.000 13 157,430 买盘
13:39:58 121.10 0.020 2 24,218 买盘
13:39:43 121.08 0.000 1 12,108 买盘
13:39:40 121.08 0.100 8 101,683 买盘
13:39:36 120.98 0.010 3 36,294 买盘
13:39:33 120.97 0.000 1 12,097 买盘
13:39:11 120.97 0.000 1 12,097 买盘
13:38:53 120.97 0.120 1 12,097 买盘
13:38:31 120.85 0.000 1 12,085 卖盘
13:38:18 120.85 0.000 4 48,340 买盘
13:38:12 120.85 -0.130 1 12,085 卖盘
13:37:41 120.98 -0.030 2 19,357 卖盘
13:37:31 121.01 0.010 1 12,101 卖盘
13:37:22 121.00 -0.010 2 24,200 卖盘
13:37:15 121.01 0.000 2 24,202 买盘
13:37:09 121.01 -0.090 1 12,101 卖盘
13:37:03 121.10 0.090 1 12,110 买盘
13:37:00 121.01 -0.090 4 48,422 卖盘
13:36:44 121.10 0.000 1 12,110 卖盘
13:36:38 121.10 -0.070 4 48,461 卖盘
13:36:28 121.17 0.000 5 60,585 卖盘
13:36:25 121.17 -0.010 2 24,219 买盘
13:36:16 121.18 0.010 1 12,118 买盘
13:36:13 121.17 0.000 1 12,117 中性盘
13:36:09 121.17 0.000 4 48,468 卖盘
13:36:06 121.17 -0.020 1 12,117 买盘
13:35:54 121.19 0.190 2 24,238 买盘
13:35:29 121.00 0.010 3 36,300 买盘
13:35:26 120.99 0.010 2 24,198 买盘
13:35:10 120.98 0.000 2 29,035 买盘
13:34:57 120.98 0.000 2 24,196 买盘
13:34:54 120.98 0.090 2 24,187 买盘
13:34:51 120.89 -0.090 1 12,089 买盘
13:34:42 120.98 -0.010 2 24,195 中性盘
13:34:36 120.99 0.010 3 36,293 买盘
13:34:32 120.98 0.030 1 12,098 买盘
13:34:07 120.95 0.140 1 12,095 买盘
13:33:51 120.81 0.000 1 12,081 卖盘
13:33:45 120.81 0.010 6 72,481 买盘
13:33:42 120.80 0.000 23 277,840 买盘
13:33:33 120.80 0.000 1 12,080 买盘
13:33:01 120.80 0.000 5 60,400 买盘
13:32:48 120.80 0.080 2 24,160 买盘
13:32:45 120.72 0.000 1 12,072 卖盘
13:32:39 120.72 0.020 1 12,072 卖盘
13:32:24 120.70 -0.040 1 12,070 卖盘
13:32:11 120.74 0.040 2 24,148 卖盘
13:31:58 120.70 0.000 2 24,140 卖盘
13:31:52 120.70 -0.080 5 60,350 卖盘
13:31:46 120.78 0.000 4 48,312 卖盘
13:31:42 120.78 0.000 3 36,234 卖盘
13:31:33 120.78 0.000 5 60,394 卖盘
13:31:21 120.78 0.000 2 24,156 卖盘
13:31:18 120.78 0.000 6 72,468 卖盘
13:31:14 120.78 0.000 1 12,078 卖盘
13:31:11 120.78 -0.020 21 253,679 卖盘
13:31:05 120.80 -0.080 6 72,490 卖盘
13:30:43 120.88 -0.030 1 12,088 卖盘
13:30:37 120.91 0.000 2 24,182 卖盘
13:30:33 120.91 -0.020 2 24,182 卖盘
13:30:27 120.93 0.000 2 24,186 买盘
13:30:24 120.93 -0.040 1 12,093 买盘
13:30:18 120.97 -0.010 5 60,485 卖盘
13:30:15 120.98 0.010 2 24,195 买盘
13:30:12 120.97 0.000 2 24,194 卖盘
13:30:02 120.97 0.000 2 24,194 买盘
13:29:43 120.97 0.000 4 48,388 买盘
13:29:31 120.97 0.050 1 12,097 卖盘
13:29:27 120.92 0.000 1 12,092 买盘
13:29:21 120.92 0.010 1 12,092 买盘
13:29:12 120.91 0.000 1 12,091 卖盘
13:29:09 120.91 0.000 1 12,091 卖盘
13:29:03 120.91 0.010 4 48,362 买盘
13:28:59 120.90 0.050 13 157,145 买盘
13:28:50 120.85 -0.050 5 60,429 卖盘
13:28:31 120.90 0.050 1 12,090 买盘
13:28:22 120.85 0.000 6 73,114 卖盘
13:28:18 120.85 0.000 2 24,170 买盘
13:28:15 120.85 0.050 1 12,085 买盘
13:28:09 120.80 0.000 8 96,633 买盘
13:28:06 120.80 0.000 1 12,080 买盘
13:27:54 120.80 0.000 1 12,080 买盘
13:27:44 120.80 0.020 1 12,080 买盘
13:27:29 120.78 0.010 3 36,234 买盘
13:27:25 120.77 0.190 1 12,077 中性盘
13:26:13 120.58 0.080 1 12,058 中性盘
13:24:51 120.50 -0.200 1 12,050 卖盘
13:24:11 120.70 0.200 6 72,420 买盘
13:24:08 120.50 0.000 2 24,100 买盘
13:24:05 120.50 0.000 15 180,750 买盘
13:24:01 120.50 0.000 5 60,250 买盘
13:23:55 120.50 0.000 1 12,050 买盘
13:23:52 120.50 -0.010 7 84,350 卖盘
13:23:48 120.51 0.010 1 12,051 买盘
13:22:39 120.50 0.010 1 12,050 卖盘
13:22:21 120.49 -0.020 1 12,049 卖盘
13:22:15 120.51 -0.190 1 12,051 卖盘
13:22:05 120.70 0.220 1 12,070 买盘
13:21:43 120.48 0.000 1 12,048 卖盘
13:21:30 120.48 -0.220 1 12,048 卖盘
13:21:12 120.70 0.220 2 24,140 买盘
13:21:09 120.48 -0.220 2 24,096 卖盘
13:21:02 120.70 0.000 1 12,070 买盘
13:20:53 120.70 0.240 1 12,070 买盘
13:20:31 120.46 -0.010 3 36,138 卖盘
13:20:21 120.47 -0.320 2 24,094 卖盘
13:20:09 120.79 0.340 1 12,079 买盘
13:19:06 120.45 0.000 2 24,090 买盘
13:18:54 120.45 0.200 26 313,170 买盘
13:18:44 120.25 -0.200 1 12,025 卖盘
13:18:41 120.45 0.000 6 72,270 买盘
13:18:38 120.45 -0.400 2 24,091 卖盘
13:18:28 120.85 0.000 1 12,085 卖盘
13:18:22 120.85 0.000 1 12,085 中性盘
13:18:16 120.85 0.000 1 12,085 买盘
13:18:09 120.85 0.010 1 12,085 买盘
13:18:03 120.84 0.710 78 940,540 买盘
13:17:38 120.13 0.000 3 31,234 卖盘
13:17:35 120.13 0.000 1 12,013 卖盘
13:16:51 120.13 0.010 1 12,013 卖盘
13:16:45 120.12 0.000 1 12,012 卖盘
13:16:36 120.12 0.000 2 24,024 买盘
13:16:32 120.12 -0.210 2 24,024 卖盘
13:16:23 120.33 -0.100 17 204,561 中性盘
13:16:11 120.43 0.000 2 24,086 买盘
13:16:04 120.43 0.000 1 12,043 买盘
13:15:52 120.43 0.330 3 36,127 买盘
13:15:30 120.10 -0.320 2 24,030 卖盘
13:15:05 120.42 0.310 1 12,042 买盘
13:14:36 120.11 -0.020 2 24,022 卖盘
13:14:18 120.13 -0.350 3 36,041 卖盘
13:14:11 120.48 0.130 1 12,048 买盘
13:14:08 120.35 0.000 1 12,035 卖盘
13:13:37 120.35 0.150 2 24,055 买盘
13:13:30 120.20 0.070 2 24,040 买盘
13:13:27 120.13 -0.070 2 24,026 卖盘
13:13:21 120.20 0.000 1 12,020 卖盘
13:13:18 120.20 -0.010 2 24,040 卖盘
13:13:02 120.21 0.010 3 36,063 卖盘
13:12:56 120.20 0.000 2 24,040 卖盘
13:11:34 120.20 0.000 1 12,020 买盘
13:11:25 120.20 -0.360 1 12,020 卖盘
13:10:32 120.56 0.350 2 24,112 买盘
13:10:22 120.21 -0.350 2 24,042 卖盘
13:10:03 120.56 0.000 1 12,056 买盘
13:09:57 120.56 0.000 1 12,056 买盘
13:09:00 120.56 0.000 1 12,056 买盘
13:08:54 120.56 0.000 1 12,056 卖盘
13:08:48 120.56 -0.010 2 24,112 卖盘
13:08:45 120.57 0.000 3 36,171 卖盘
13:08:35 120.57 0.000 1 12,057 卖盘
13:08:26 120.57 0.010 3 36,171 中性盘
13:08:23 120.56 0.000 1 12,056 卖盘
13:08:20 120.56 0.370 5 60,280 买盘
13:08:17 120.19 -0.370 1 12,019 卖盘
13:08:01 120.56 0.130 2 24,112 买盘
13:07:51 120.43 0.050 6 72,258 买盘
13:07:45 120.38 -0.010 3 36,116 中性盘
13:07:39 120.39 0.220 2 24,056 买盘
13:07:30 120.17 -0.220 18 213,906 卖盘
13:06:52 120.39 0.000 1 12,039 中性盘
13:06:46 120.39 0.240 1 12,039 买盘
13:06:30 120.15 -0.250 2 24,030 卖盘
13:05:21 120.40 -0.030 4 48,160 买盘
13:05:02 120.43 0.000 1 12,043 买盘
13:04:50 120.43 0.000 1 12,043 买盘
13:04:34 120.43 0.320 1 12,043 买盘
13:04:30 120.11 0.030 15 180,138 买盘
13:03:18 120.08 0.000 1 12,008 买盘
13:03:06 120.08 0.030 3 36,021 买盘
13:02:50 120.05 0.000 2 24,010 买盘
13:02:31 120.05 0.030 2 24,010 买盘
13:02:19 120.02 -0.040 6 72,022 卖盘
13:02:06 120.06 0.000 3 36,018 买盘
13:01:54 120.06 -0.040 1 12,006 卖盘
13:01:47 120.10 0.000 1 12,010 买盘
13:01:38 120.10 -0.010 1 12,010 卖盘
13:01:35 120.11 -0.390 1 12,011 卖盘
13:01:10 120.50 0.440 2 24,100 买盘
13:00:35 120.06 0.000 2 24,013 卖盘
13:00:26 120.06 -0.020 3 36,020 卖盘
13:00:09 120.08 -0.010 6 72,050 卖盘
13:00:06 120.09 0.030 4 48,072 中性盘
11:28:47 120.06 -0.440 1 12,006 卖盘
11:28:19 120.50 0.000 1 12,050 买盘
11:28:16 120.50 0.450 1 12,050 买盘
11:27:41 120.05 -0.450 3 36,015 卖盘
11:27:35 120.50 0.450 1 12,050 买盘
11:27:13 120.05 0.000 1 12,005 买盘
11:27:10 120.05 0.000 3 36,015 买盘
11:27:06 120.05 0.000 2 24,010 买盘
11:27:03 120.05 0.000 1 12,005 买盘
11:27:00 120.05 0.000 1 12,005 买盘
11:26:57 120.05 0.000 1 12,005 买盘
11:26:32 120.05 0.000 1 12,005 买盘
11:26:29 120.05 0.000 2 24,009 买盘
11:26:10 120.05 0.000 4 48,020 买盘
11:26:07 120.05 0.000 1 12,005 买盘
11:25:54 120.05 0.000 1 12,005 买盘
11:25:29 120.05 0.000 1 12,005 买盘
11:25:16 120.05 -0.500 2 24,010 卖盘
11:24:51 120.55 0.000 2 24,110 中性盘
11:24:42 120.55 0.010 1 12,055 买盘
11:23:51 120.54 -0.030 2 24,107 买盘
11:23:36 120.57 0.000 1 12,057 买盘
11:23:32 120.57 0.570 3 36,168 买盘
11:23:29 120.00 0.000 21 252,008 卖盘
11:22:39 120.00 -0.530 100 1,200,058 卖盘
11:22:26 120.53 0.420 1 12,053 买盘
11:22:04 120.11 0.000 3 36,033 卖盘
11:22:01 120.11 0.020 1 12,011 买盘
11:21:55 120.09 -0.090 3 36,027 卖盘
11:21:29 120.18 -0.030 4 48,077 卖盘
11:20:23 120.21 0.010 1 12,021 买盘
11:20:01 120.20 0.000 1 12,020 买盘
11:19:42 120.20 0.000 1 12,020 卖盘
11:19:36 120.20 0.000 3 36,060 卖盘
11:18:15 120.20 -0.010 1 12,020 卖盘
11:18:08 120.21 0.010 21 252,441 买盘
11:18:05 120.20 -0.010 1 12,020 卖盘
11:17:55 120.21 -0.010 1 12,021 买盘
11:17:52 120.22 -0.380 6 72,141 卖盘
11:17:43 120.60 0.360 4 48,234 买盘
11:17:27 120.24 -0.360 1 12,024 中性盘
11:17:21 120.60 0.360 1 12,060 买盘
11:17:14 120.24 -0.360 1 12,024 卖盘
11:15:53 120.60 0.380 1 12,060 买盘
11:15:30 120.22 0.020 1 12,022 卖盘
11:15:18 120.20 0.000 4 48,082 卖盘
11:14:53 120.20 0.030 1 12,020 卖盘
11:14:21 120.17 -0.520 2 24,034 中性盘
11:14:18 120.69 0.000 1 12,069 买盘
11:14:02 120.69 0.010 2 24,083 买盘
11:13:56 120.68 0.020 1 12,068 买盘
11:13:34 120.66 -0.040 2 24,132 卖盘
11:13:28 120.70 0.000 1 12,070 买盘
11:13:25 120.70 0.000 61 736,270 卖盘
11:13:15 120.70 0.040 3 36,208 买盘
11:13:12 120.66 -0.030 1 12,066 买盘
11:13:00 120.69 0.030 1 12,069 买盘
11:12:47 120.66 0.160 1 12,066 买盘
11:12:34 120.50 0.140 8 96,337 买盘
11:12:28 120.36 0.350 1 12,036 买盘
11:12:03 120.01 0.020 6 72,006 买盘
11:11:57 119.99 0.000 1 11,999 买盘
11:11:53 119.99 0.000 3 35,997 买盘
11:11:50 119.99 -0.020 9 107,991 买盘
11:11:31 120.01 0.010 4 48,007 卖盘
11:11:15 120.00 0.100 13 155,963 买盘
11:11:12 119.90 0.010 5 59,950 买盘
11:10:35 119.89 0.140 1 11,989 买盘
11:10:12 119.75 0.000 2 23,950 买盘
11:10:06 119.75 0.000 1 11,975 买盘
11:10:00 119.75 0.000 1 11,975 买盘
11:09:47 119.75 0.000 1 11,975 买盘
11:09:12 119.75 0.020 5 59,875 买盘
11:09:00 119.73 0.000 14 167,626 卖盘
11:08:57 119.73 0.060 4 47,892 卖盘
11:08:48 119.67 0.020 1 11,967 买盘
11:08:29 119.65 -0.020 3 35,911 卖盘
11:08:26 119.67 -0.080 2 23,939 卖盘
11:08:09 119.75 0.000 1 11,975 买盘
11:08:00 119.75 -0.110 17 203,575 卖盘
11:07:38 119.86 -0.010 11 131,846 卖盘
11:07:13 119.87 0.010 3 35,961 卖盘
11:06:32 119.86 -0.040 1 11,986 卖盘
11:06:10 119.90 0.000 1 11,990 买盘
11:05:48 119.90 0.140 2 23,980 买盘
11:05:36 119.76 0.000 12 143,844 卖盘
11:05:32 119.76 -0.070 2 23,960 卖盘
11:05:26 119.83 0.080 1 11,983 买盘
11:03:42 119.75 -0.080 1 11,975 卖盘
11:03:39 119.83 0.080 1 11,983 卖盘
11:03:26 119.75 0.000 2 23,950 买盘
11:03:23 119.75 0.070 1 11,975 买盘
11:03:13 119.68 -0.070 1 11,968 中性盘
11:03:10 119.75 0.080 2 23,950 买盘
11:02:58 119.67 0.050 2 23,935 卖盘
11:01:58 119.62 -0.190 1 11,962 卖盘
11:01:54 119.81 0.190 1 11,981 中性盘
11:01:48 119.62 -0.170 10 119,723 卖盘
11:01:45 119.79 0.010 3 35,937 卖盘
11:01:33 119.78 0.030 3 31,857 中性盘
11:01:29 119.75 -0.030 1 11,975 卖盘
11:01:26 119.78 0.000 0 2,396 卖盘
11:01:23 119.78 -0.170 1 9,582 卖盘
11:00:54 119.95 0.000 1 11,995 买盘
11:00:45 119.95 0.190 2 23,990 买盘
11:00:36 119.76 -0.040 2 23,971 中性盘
11:00:23 119.80 0.000 5 59,900 买盘
10:59:42 119.80 0.130 2 23,960 买盘
10:59:08 119.67 0.010 1 11,967 买盘
10:59:05 119.66 -0.020 3 35,899 卖盘
10:58:40 119.68 0.010 1 11,968 卖盘
10:58:36 119.67 0.000 2 23,934 卖盘
10:58:33 119.67 0.010 3 35,917 卖盘
10:57:52 119.66 -0.130 3 35,902 卖盘
10:57:21 119.79 0.010 1 11,979 买盘
10:57:14 119.78 -0.020 1 11,978 中性盘
10:56:59 119.80 -0.040 12 143,762 卖盘
10:56:30 119.84 -0.130 1 11,984 卖盘
10:56:21 119.97 -0.030 3 35,991 买盘
10:56:12 120.00 0.120 10 119,977 买盘
10:56:02 119.88 -0.090 1 11,988 卖盘
10:55:46 119.97 -0.030 2 23,994 卖盘
10:55:40 120.00 0.000 18 216,000 卖盘
10:55:37 120.00 -0.010 1 12,000 卖盘
10:55:27 120.01 -0.010 2 24,002 卖盘
10:54:56 120.02 0.000 2 24,004 卖盘
10:54:24 120.02 -0.180 4 48,008 卖盘
10:54:18 120.20 0.170 3 36,024 买盘
10:53:56 120.03 -0.170 1 12,003 卖盘
10:53:40 120.20 0.000 1 12,020 买盘
10:53:21 120.20 -0.060 1 12,020 卖盘
10:53:09 120.26 0.060 1 12,026 买盘
10:52:40 120.20 0.000 1 12,020 卖盘
10:52:37 120.20 0.000 1 12,020 卖盘
10:52:34 120.20 0.050 2 24,040 卖盘
10:52:28 120.15 0.000 1 12,015 卖盘
10:52:21 120.15 -0.130 3 36,045 卖盘
10:52:18 120.28 0.130 1 12,028 买盘
10:51:53 120.15 -0.130 1 12,015 卖盘
10:51:40 120.28 0.000 1 12,028 买盘
10:51:34 120.28 0.030 1 12,028 中性盘
10:51:15 120.25 0.100 1 12,025 买盘
10:51:09 120.15 -0.140 2 24,031 卖盘
10:50:12 120.29 0.030 2 24,058 买盘
10:50:06 120.26 0.000 0 2,405 卖盘
10:49:57 120.26 0.110 21 250,141 买盘
10:49:53 120.15 0.000 3 36,045 卖盘
10:49:50 120.15 -0.110 1 12,015 卖盘
10:49:47 120.26 0.000 1 12,026 买盘
10:49:15 120.26 0.110 3 36,078 买盘
10:48:44 120.15 0.000 2 24,030 买盘
10:48:32 120.15 -0.130 1 12,015 买盘
10:48:13 120.28 0.280 3 36,084 买盘
10:48:00 120.00 -0.290 6 72,004 卖盘
10:47:44 120.29 0.000 1 12,029 买盘
10:47:32 120.29 0.020 1 12,029 买盘
10:47:12 120.27 0.170 1 12,027 买盘
10:47:06 120.10 0.090 1 12,010 买盘
10:47:03 120.01 0.010 4 48,004 卖盘
10:46:57 120.00 -0.100 1 12,000 卖盘
10:46:54 120.10 0.100 3 36,030 买盘
10:46:48 120.00 -0.100 1 12,000 卖盘
10:46:23 120.10 -0.180 16 192,160 卖盘
10:46:19 120.28 0.080 2 24,056 买盘
10:45:45 120.20 -0.200 5 60,100 卖盘
10:45:42 120.40 0.000 2 24,080 买盘
10:45:29 120.40 0.120 1 12,040 买盘
10:45:23 120.28 0.000 2 24,056 买盘
10:45:16 120.28 0.000 1 12,028 卖盘
10:45:13 120.28 -0.070 3 36,084 卖盘
10:45:10 120.35 0.070 2 24,070 买盘
10:44:57 120.28 0.000 5 60,140 卖盘
10:44:39 120.28 0.000 1 12,028 卖盘
10:44:29 120.28 0.090 4 48,095 买盘
10:44:26 120.19 0.080 1 12,019 中性盘
10:44:23 120.11 -0.170 16 192,265 卖盘
10:44:10 120.28 0.080 1 12,028 买盘
10:43:54 120.20 -0.160 4 48,080 卖盘
10:43:23 120.36 0.060 12 144,432 买盘
10:43:10 120.30 -0.060 1 12,030 卖盘
10:43:07 120.36 0.160 2 24,072 买盘
10:43:01 120.20 -0.200 1 12,020 卖盘
10:42:42 120.40 0.040 15 180,558 买盘
10:42:29 120.36 0.160 1 12,036 买盘
10:42:20 120.20 -0.200 3 36,060 卖盘
10:42:07 120.40 0.010 8 96,316 买盘
10:42:04 120.39 0.000 1 12,039 买盘
10:41:58 120.39 0.000 10 120,391 卖盘
10:41:54 120.39 0.000 1 12,039 卖盘
10:41:48 120.39 -0.320 1 12,039 卖盘
10:41:30 120.71 0.280 1 12,071 卖盘
10:41:07 120.43 -0.290 1 12,043 中性盘
10:41:04 120.72 0.530 3 36,178 买盘
10:40:30 120.19 -0.550 1 12,019 卖盘
10:40:27 120.74 -0.030 1 12,074 买盘
10:40:08 120.77 0.570 1 12,077 买盘
10:40:05 120.20 -0.100 1 12,020 中性盘
10:39:42 120.30 -0.030 1 12,030 卖盘
10:39:39 120.33 0.030 2 24,066 买盘
10:39:14 120.18 -0.150 1 12,018 卖盘
10:38:39 120.33 0.000 1 12,033 买盘
10:38:30 120.33 0.000 8 96,218 买盘
10:38:27 120.33 0.010 3 36,099 买盘
10:38:24 120.32 -0.010 3 36,096 中性盘
10:38:21 120.33 0.000 1 12,033 买盘
10:38:11 120.33 -0.300 1 12,033 卖盘
10:38:08 120.63 0.180 1 12,063 买盘
10:38:05 120.45 0.050 1 12,045 买盘
10:37:40 120.40 -0.230 1 12,040 卖盘
10:37:24 120.63 0.000 2 24,108 买盘
10:37:12 120.63 0.080 1 12,063 买盘
10:37:08 120.55 -0.240 2 24,118 卖盘
10:37:05 120.79 0.010 1 12,079 买盘
10:36:43 120.78 -0.020 2 24,156 中性盘
10:36:24 120.80 0.020 1 12,080 买盘
10:36:15 120.78 -0.020 1 12,078 买盘
10:36:02 120.80 0.000 1 12,080 买盘
10:35:49 120.80 0.000 1 12,080 买盘
10:35:46 120.80 0.000 2 24,160 买盘
10:35:21 120.80 0.350 1 12,080 买盘
10:35:02 120.45 -0.470 9 108,452 卖盘
10:34:59 120.92 0.020 1 12,092 买盘
10:34:56 120.90 0.100 3 36,190 买盘
10:34:27 120.80 -0.150 2 24,160 买盘
10:34:21 120.95 0.300 2 24,140 买盘
10:34:02 120.65 0.000 1 12,065 买盘
10:33:56 120.65 0.260 5 60,325 买盘
10:33:06 120.39 0.010 1 12,039 卖盘
10:32:50 120.38 -0.120 1 12,038 卖盘
10:32:47 120.50 0.010 1 12,050 买盘
10:32:44 120.49 0.030 3 36,147 买盘
10:32:31 120.46 0.060 15 180,690 买盘
10:32:28 120.40 0.000 12 144,480 买盘
10:32:25 120.40 0.020 7 84,280 买盘
10:32:22 120.38 0.240 0 4,815 买盘
10:32:19 120.14 -0.240 54 650,028 卖盘
10:32:00 120.38 0.270 4 48,152 买盘
10:31:41 120.11 -0.270 1 12,011 卖盘
10:31:38 120.38 0.000 1 12,038 买盘
10:31:35 120.38 0.080 1 12,038 买盘
10:31:32 120.30 0.190 1 12,030 卖盘
10:31:25 120.11 0.000 2 24,022 买盘
10:31:15 120.11 -0.240 1 12,011 买盘
10:30:57 120.35 0.010 1 12,035 买盘
10:30:44 120.34 -0.010 1 12,034 卖盘
10:30:38 120.35 0.250 1 12,035 买盘
10:30:22 120.10 -0.250 1 12,010 卖盘
10:30:16 120.35 0.250 13 156,333 买盘
10:30:12 120.10 -0.070 2 24,027 卖盘
10:30:09 120.17 -0.180 2 24,035 卖盘
10:29:57 120.35 0.000 1 12,035 买盘
10:29:54 120.35 0.000 2 24,070 买盘
10:29:51 120.35 -0.030 1 12,035 卖盘
10:29:48 120.38 -0.020 2 24,076 买盘
10:29:35 120.40 0.030 4 48,160 买盘
10:29:29 120.37 -0.030 1 12,037 买盘
10:29:09 120.40 0.000 1 12,040 卖盘
10:29:03 120.40 0.000 1 12,040 卖盘
10:28:48 120.40 -0.060 3 36,120 卖盘
10:28:20 120.46 -0.010 2 24,092 买盘
10:28:10 120.47 0.000 4 48,185 买盘
10:28:04 120.47 0.000 1 12,047 买盘
10:28:00 120.47 0.000 2 24,094 买盘
10:27:57 120.47 0.000 1 12,047 买盘
10:27:54 120.47 0.020 45 542,058 买盘
10:27:42 120.45 0.000 1 12,045 买盘
10:27:32 120.45 0.000 2 24,090 买盘
10:27:29 120.45 -0.010 1 12,045 卖盘
10:27:23 120.46 0.010 1 12,046 买盘
10:27:20 120.45 0.000 3 36,136 卖盘
10:27:10 120.45 -0.040 1 12,045 买盘
10:26:58 120.49 0.030 20 240,950 买盘
10:26:51 120.46 0.000 2 24,092 卖盘
10:26:48 120.46 0.000 2 24,092 卖盘
10:26:42 120.46 0.010 1 12,046 卖盘
10:26:39 120.45 0.030 11 132,466 买盘
10:26:13 120.42 0.530 1 12,042 买盘
10:26:10 119.89 -0.530 2 23,978 中性盘
10:25:57 120.42 -0.020 2 24,084 卖盘
10:25:54 120.44 0.600 23 276,648 买盘
10:25:51 119.84 -0.160 1 11,984 卖盘
10:25:48 120.00 0.190 1 12,000 卖盘
10:25:26 119.81 -0.660 1 11,981 卖盘
10:25:20 120.47 0.000 1 12,047 买盘
10:25:14 120.47 0.660 1 12,047 买盘
10:25:07 119.81 0.010 8 95,853 卖盘
10:25:04 119.80 0.200 10 119,800 卖盘
10:25:01 119.60 -1.050 8 95,858 卖盘
10:24:58 120.65 0.950 104 1,248,968 买盘
10:24:55 119.70 0.010 2 23,940 买盘
10:24:45 119.69 0.050 1 11,969 买盘
10:24:39 119.64 -0.060 2 23,928 卖盘
10:24:30 119.70 0.000 2 23,940 买盘
10:24:27 119.70 -0.010 5 59,850 卖盘
10:24:23 119.71 0.010 1 11,971 买盘
10:24:16 119.70 0.000 2 23,940 卖盘
10:24:08 119.70 0.000 1 11,970 卖盘
10:24:01 119.70 -0.010 1 11,970 卖盘
10:23:58 119.71 -0.060 10 119,710 卖盘
10:23:55 119.77 0.000 10 119,770 买盘
10:23:52 119.77 0.050 1 11,977 买盘
10:23:48 119.72 -0.050 2 23,945 卖盘
10:23:27 119.77 0.000 11 131,777 卖盘
10:23:14 119.77 0.000 23 275,471 买盘
10:23:11 119.77 0.000 2 23,954 买盘
10:22:58 119.77 0.000 1 11,977 买盘
10:22:55 119.77 -0.110 1 11,977 卖盘
10:22:49 119.88 -0.110 1 11,988 买盘
10:22:11 119.99 0.000 1 11,999 买盘
10:21:49 119.99 0.270 1 11,999 买盘
10:21:46 119.72 -0.140 1 11,972 卖盘
10:21:27 119.86 0.160 1 11,986 卖盘
10:21:18 119.70 -0.250 1 11,970 卖盘
10:21:02 119.95 0.000 2 23,965 买盘
10:20:59 119.95 -0.010 2 23,990 中性盘
10:20:56 119.96 -0.100 2 23,992 卖盘
10:20:46 120.06 0.000 1 12,006 卖盘
10:20:43 120.06 -0.030 1 12,006 卖盘
10:20:40 120.09 0.030 2 24,015 买盘
10:20:21 120.06 0.050 1 12,006 买盘
10:20:14 120.01 0.130 1 12,001 卖盘
10:20:08 119.88 0.240 1 11,988 买盘
10:19:46 119.64 0.000 1 11,964 买盘
10:19:43 119.64 0.010 2 23,928 卖盘
10:19:36 119.63 0.050 20 239,302 卖盘
10:19:05 119.58 -0.010 1 11,958 卖盘
10:18:56 119.59 0.010 17 203,303 买盘
10:18:52 119.58 0.000 2 23,916 买盘
10:18:46 119.58 0.000 3 35,874 买盘
10:18:43 119.58 0.000 3 35,874 买盘
10:18:40 119.58 0.000 3 35,874 买盘
10:18:27 119.58 0.000 1 11,958 买盘
10:18:24 119.58 0.020 3 35,874 买盘
10:18:21 119.56 0.000 23 274,988 买盘
10:18:15 119.56 0.130 2 23,912 买盘
10:17:59 119.43 -0.130 1 11,943 卖盘
10:17:56 119.56 0.130 13 155,272 买盘
10:17:53 119.43 0.000 5 59,715 买盘
10:17:50 119.43 0.070 39 465,528 买盘
10:17:46 119.36 0.050 9 107,424 买盘
10:17:43 119.31 -0.050 7 83,522 卖盘
10:17:37 119.36 0.000 3 35,808 买盘
10:17:27 119.36 0.000 5 59,680 买盘
10:17:24 119.36 0.050 2 23,872 买盘
10:17:05 119.31 0.000 8 95,448 买盘
10:17:02 119.31 0.000 4 47,723 买盘
10:16:53 119.31 0.010 4 47,724 买盘
10:16:47 119.30 -0.050 3 35,792 卖盘
10:16:43 119.35 0.030 81 966,356 买盘
10:16:37 119.32 -0.020 1 11,932 卖盘
10:16:30 119.34 0.020 2 23,868 中性盘
10:16:24 119.32 -0.030 2 23,864 卖盘
10:16:02 119.35 0.000 1 11,935 买盘
10:15:59 119.35 0.050 1 11,935 买盘
10:15:47 119.30 -0.050 11 131,243 卖盘
10:15:44 119.35 0.000 1 11,935 买盘
10:15:37 119.35 -0.010 5 59,664 买盘
10:15:31 119.36 0.010 10 119,354 买盘
10:15:28 119.35 -0.010 12 143,189 买盘
10:15:18 119.36 0.020 9 107,424 买盘
10:15:15 119.34 -0.020 10 119,343 卖盘
10:15:09 119.36 0.000 1 11,936 买盘
10:15:06 119.36 0.000 2 23,872 买盘
10:14:56 119.36 0.000 4 47,744 卖盘
10:14:53 119.36 0.010 10 119,360 买盘
10:14:50 119.35 -0.010 1 11,935 卖盘
10:14:47 119.36 0.010 1 11,936 买盘
10:14:44 119.35 0.000 5 59,675 卖盘
10:14:41 119.35 0.000 1 11,935 卖盘
10:14:31 119.35 -0.010 2 23,870 卖盘
10:14:25 119.36 0.000 12 143,232 买盘
10:14:18 119.36 -0.010 4 47,744 卖盘
10:14:15 119.37 0.010 1 11,937 买盘
10:14:03 119.36 -0.010 2 23,872 卖盘
10:13:56 119.37 -0.060 1 11,937 买盘
10:13:47 119.43 0.060 20 238,826 买盘
10:13:41 119.37 0.010 2 23,874 卖盘
10:13:34 119.36 0.000 6 71,619 卖盘
10:13:28 119.36 -0.030 5 59,680 卖盘
10:13:21 119.39 0.030 1 11,939 买盘
10:13:15 119.36 -0.070 18 214,895 卖盘
10:13:09 119.43 0.000 1 11,943 买盘
10:13:06 119.43 0.000 11 131,373 卖盘
10:12:56 119.43 0.000 1 11,943 卖盘
10:12:53 119.43 0.000 10 119,430 卖盘
10:12:44 119.43 -0.070 3 35,830 卖盘
10:12:41 119.50 0.070 1 11,950 买盘
10:12:37 119.43 0.000 3 35,829 卖盘
10:12:31 119.43 0.000 5 59,736 卖盘
10:12:28 119.43 -0.070 5 59,726 卖盘
10:12:25 119.50 0.010 2 23,899 买盘
10:12:21 119.49 0.030 1 11,949 买盘
10:12:15 119.46 -0.040 4 47,788 卖盘
10:12:06 119.50 0.000 2 23,900 买盘
10:11:56 119.50 0.000 1 11,950 买盘
10:11:53 119.50 -0.010 10 119,500 卖盘
10:11:44 119.51 -0.040 13 155,361 卖盘
10:11:41 119.55 0.030 3 35,863 买盘
10:11:34 119.52 -0.030 3 35,859 卖盘
10:11:25 119.55 0.000 1 11,955 卖盘
10:11:21 119.55 -0.010 8 95,647 卖盘
10:11:18 119.56 -0.010 2 23,912 卖盘
10:11:12 119.57 -0.010 1 11,957 卖盘
10:11:06 119.58 -0.010 1 11,958 卖盘
10:11:03 119.59 -0.010 1 11,959 卖盘
10:11:00 119.60 0.000 1 11,960 买盘
10:10:56 119.60 0.000 1 11,960 买盘
10:10:47 119.60 0.020 4 47,840 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021