网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>富瀚微>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

富瀚微 (300613)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.40
换手：		 加入自选股
流通市值： 市盈率： 52周最高：174.1 52周最低：81.55

历史数据下载 富瀚微(300613) 成交明细

日期：2019-11-14

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 167.65 0.070 5 83,819 买盘
14:57:03 167.58 -0.070 4 67,053 卖盘
14:56:57 167.65 0.000 3 50,295 买盘
14:56:54 167.65 0.000 3 50,289 买盘
14:56:51 167.65 0.000 12 201,204 卖盘
14:56:48 167.65 0.000 12 201,220 卖盘
14:56:45 167.65 0.000 3 50,295 卖盘
14:56:42 167.65 0.030 4 67,060 买盘
14:56:39 167.62 -0.030 3 50,278 中性盘
14:56:36 167.65 0.070 3 50,288 买盘
14:56:33 167.58 0.000 3 50,281 卖盘
14:56:30 167.58 0.000 2 33,518 卖盘
14:56:18 167.58 0.060 3 50,286 卖盘
14:56:09 167.52 -0.180 3 50,260 卖盘
14:56:03 167.70 0.000 1 16,770 卖盘
14:56:00 167.70 0.000 1 16,770 卖盘
14:55:57 167.70 0.000 4 67,080 卖盘
14:55:54 167.70 0.000 20 335,400 买盘
14:55:51 167.70 0.100 1 16,770 买盘
14:55:48 167.60 -0.100 2 33,520 卖盘
14:55:45 167.70 -0.020 8 134,160 卖盘
14:55:42 167.72 0.020 3 50,312 买盘
14:55:39 167.70 0.000 2 33,540 卖盘
14:55:36 167.70 0.190 12 201,142 买盘
14:55:33 167.51 -0.190 21 351,961 卖盘
14:55:30 167.70 0.190 3 50,310 买盘
14:55:27 167.51 0.000 2 33,521 卖盘
14:55:24 167.51 -0.190 1 16,751 卖盘
14:55:15 167.70 0.230 1 16,770 买盘
14:55:12 167.47 -0.270 10 167,480 卖盘
14:55:09 167.74 0.000 10 167,740 卖盘
14:55:00 167.74 0.000 2 33,548 卖盘
14:54:57 167.74 0.250 4 67,095 买盘
14:54:51 167.49 -0.170 2 33,500 卖盘
14:54:48 167.66 0.000 1 16,766 买盘
14:54:45 167.66 0.150 1 16,766 中性盘
14:54:39 167.51 -0.240 2 33,502 卖盘
14:54:33 167.75 0.270 50 838,442 买盘
14:54:30 167.48 0.010 1 16,748 卖盘
14:54:24 167.47 -0.190 4 66,988 卖盘
14:54:21 167.66 0.190 1 16,766 买盘
14:54:03 167.47 0.110 4 66,979 买盘
14:53:48 167.36 -0.040 1 16,736 中性盘
14:53:39 167.40 0.050 1 16,740 中性盘
14:53:36 167.35 0.000 5 83,680 卖盘
14:53:27 167.35 0.040 2 33,469 买盘
14:53:24 167.31 -0.040 4 66,933 卖盘
14:53:21 167.35 -0.120 25 418,440 卖盘
14:53:15 167.47 0.110 9 150,723 卖盘
14:53:06 167.36 0.000 3 50,208 买盘
14:53:03 167.36 -0.340 36 602,496 卖盘
14:53:00 167.70 -0.050 1 16,770 中性盘
14:52:48 167.75 0.000 10 167,750 卖盘
14:52:45 167.75 -0.010 1 16,775 卖盘
14:52:42 167.76 0.410 1 16,776 买盘
14:52:30 167.35 0.000 1 16,735 卖盘
14:52:27 167.35 0.000 15 251,551 卖盘
14:52:18 167.35 -0.430 2 33,470 卖盘
14:52:15 167.78 0.480 4 67,048 买盘
14:52:03 167.30 0.000 4 66,920 卖盘
14:52:00 167.30 -0.500 2 33,465 中性盘
14:51:57 167.80 0.300 29 486,251 买盘
14:51:54 167.50 0.200 1 16,750 买盘
14:51:48 167.30 -0.050 6 100,390 卖盘
14:51:45 167.35 0.070 5 83,675 卖盘
14:51:39 167.28 -0.220 5 83,648 卖盘
14:51:33 167.50 0.300 30 502,399 买盘
14:51:30 167.20 -0.050 1 16,720 卖盘
14:51:24 167.25 -0.110 25 418,428 卖盘
14:51:21 167.36 0.060 4 66,936 买盘
14:51:18 167.30 0.000 1 16,730 卖盘
14:51:06 167.30 0.070 19 317,859 买盘
14:51:03 167.23 0.030 1 16,723 买盘
14:51:00 167.20 -0.030 3 50,168 卖盘
14:50:54 167.23 -0.020 1 16,723 卖盘
14:50:48 167.25 0.000 2 33,450 买盘
14:50:42 167.25 0.000 2 33,448 买盘
14:50:36 167.25 0.040 1 16,725 卖盘
14:50:30 167.21 0.010 5 83,601 买盘
14:50:27 167.20 0.000 1 16,720 卖盘
14:50:24 167.20 0.090 23 384,554 买盘
14:50:18 167.11 -0.060 13 217,323 卖盘
14:50:12 167.17 0.000 2 33,434 卖盘
14:50:09 167.17 0.060 2 33,434 买盘
14:50:06 167.11 0.010 2 33,422 卖盘
14:50:00 167.10 -0.070 3 50,144 卖盘
14:49:54 167.17 0.070 4 66,861 买盘
14:49:51 167.10 -0.070 6 100,272 卖盘
14:49:48 167.17 0.000 1 16,717 卖盘
14:49:45 167.17 0.000 2 33,434 卖盘
14:49:39 167.17 0.000 2 33,435 卖盘
14:49:33 167.17 0.000 1 16,717 卖盘
14:49:30 167.17 0.070 3 50,151 买盘
14:49:27 167.10 0.000 2 33,420 买盘
14:49:24 167.10 -0.070 7 116,980 卖盘
14:49:12 167.17 0.070 3 50,142 买盘
14:49:00 167.10 0.040 1 16,710 买盘
14:48:51 167.06 -0.020 2 33,413 卖盘
14:48:45 167.08 -0.030 2 33,419 卖盘
14:48:42 167.11 -0.060 1 16,711 卖盘
14:48:39 167.17 0.110 1 16,717 买盘
14:48:24 167.06 -0.120 1 16,706 中性盘
14:48:21 167.18 0.000 1 16,718 买盘
14:48:15 167.18 0.160 3 50,154 买盘
14:48:09 167.02 0.000 1 16,702 卖盘
14:48:06 167.02 0.000 1 16,702 卖盘
14:48:00 167.02 0.000 1 16,702 卖盘
14:47:57 167.02 -0.160 2 33,420 卖盘
14:47:54 167.18 0.000 1 16,718 卖盘
14:47:51 167.18 0.060 5 83,526 买盘
14:47:48 167.12 0.110 1 16,712 买盘
14:47:45 167.01 0.000 23 384,123 卖盘
14:47:42 167.01 -0.020 2 33,402 卖盘
14:47:39 167.03 -0.020 4 66,816 卖盘
14:47:36 167.05 0.000 1 16,705 卖盘
14:47:33 167.05 0.030 4 66,810 买盘
14:47:18 167.02 0.000 2 33,404 卖盘
14:47:12 167.02 -0.030 3 50,106 卖盘
14:47:09 167.05 0.030 1 16,705 卖盘
14:47:00 167.02 0.000 11 183,722 卖盘
14:46:57 167.02 0.000 14 233,917 卖盘
14:46:54 167.02 0.000 1 16,702 卖盘
14:46:51 167.02 -0.010 3 50,106 卖盘
14:46:39 167.03 0.000 3 50,109 卖盘
14:46:33 167.03 -0.020 3 50,111 卖盘
14:46:21 167.05 0.010 1 16,705 卖盘
14:45:57 167.04 -0.140 11 183,879 卖盘
14:45:48 167.18 0.160 1 16,718 卖盘
14:45:42 167.02 -0.010 1 16,702 卖盘
14:45:39 167.03 0.000 12 200,466 卖盘
14:45:36 167.03 -0.150 1 16,703 卖盘
14:45:27 167.18 0.000 2 33,436 买盘
14:45:24 167.18 0.150 11 183,802 买盘
14:45:18 167.03 -0.150 2 33,407 卖盘
14:45:15 167.18 0.000 7 117,038 卖盘
14:45:12 167.18 0.140 2 33,436 卖盘
14:45:00 167.04 0.000 2 33,408 买盘
14:44:57 167.04 -0.010 6 100,224 买盘
14:44:48 167.05 0.010 2 33,437 中性盘
14:44:45 167.04 0.000 1 16,704 卖盘
14:44:39 167.04 -0.110 1 16,704 卖盘
14:44:36 167.15 -0.170 2 33,421 买盘
14:44:30 167.32 0.110 1 16,732 买盘
14:44:27 167.21 0.050 3 50,163 买盘
14:44:24 167.16 0.000 1 16,716 买盘
14:44:15 167.16 0.100 2 33,422 买盘
14:44:12 167.06 0.000 2 33,412 卖盘
14:44:09 167.06 0.040 1 16,706 卖盘
14:43:57 167.02 0.020 1 16,702 买盘
14:43:54 167.00 -0.020 2 33,400 卖盘
14:43:51 167.02 0.000 2 33,404 买盘
14:43:48 167.02 -0.230 2 33,404 卖盘
14:43:39 167.25 0.250 1 16,725 买盘
14:43:30 167.00 0.000 1 16,700 卖盘
14:43:27 167.00 -0.390 1 16,700 卖盘
14:43:21 167.39 0.110 2 33,467 买盘
14:43:18 167.28 0.000 3 50,204 卖盘
14:43:12 167.28 0.000 3 50,204 卖盘
14:43:06 167.28 -0.080 1 16,728 卖盘
14:43:03 167.36 0.080 1 16,736 买盘
14:43:00 167.28 0.000 1 16,728 中性盘
14:42:57 167.28 0.280 1 16,728 买盘
14:42:54 167.00 0.090 1 16,700 卖盘
14:42:42 166.91 -0.090 4 66,819 中性盘
14:42:39 167.00 0.000 1 16,700 买盘
14:42:36 167.00 -0.280 6 100,243 卖盘
14:42:33 167.28 -0.020 5 83,646 卖盘
14:42:30 167.30 0.000 2 33,460 买盘
14:42:24 167.30 0.020 4 66,914 买盘
14:42:21 167.28 0.010 5 83,639 买盘
14:42:18 167.27 0.000 1 16,727 卖盘
14:42:15 167.27 0.170 2 33,454 买盘
14:42:09 167.10 0.000 8 133,731 卖盘
14:42:06 167.10 0.000 1 16,710 卖盘
14:42:00 167.10 0.050 2 33,420 买盘
14:41:54 167.05 0.050 2 33,410 买盘
14:41:51 167.00 0.000 3 50,100 卖盘
14:41:48 167.00 0.000 2 33,400 买盘
14:41:42 167.00 0.300 1 16,700 买盘
14:41:33 166.70 -0.360 1 16,670 买盘
14:41:21 167.06 -0.040 1 16,706 卖盘
14:41:18 167.10 0.040 3 50,130 买盘
14:41:15 167.06 0.360 4 66,806 买盘
14:41:12 166.70 -0.300 1 16,670 卖盘
14:41:09 167.00 0.380 2 33,400 卖盘
14:41:03 166.62 -0.130 1 16,662 卖盘
14:40:57 166.75 -0.250 1 16,675 卖盘
14:40:45 167.00 0.340 1 16,700 卖盘
14:40:42 166.66 -0.340 10 166,850 卖盘
14:40:39 167.00 0.000 6 100,215 卖盘
14:40:33 167.00 -0.060 2 33,400 卖盘
14:40:24 167.06 0.000 2 33,412 卖盘
14:40:21 167.06 0.000 2 33,412 卖盘
14:40:18 167.06 0.000 3 50,118 卖盘
14:40:12 167.06 0.060 3 50,118 卖盘
14:40:00 167.00 0.000 1 16,700 卖盘
14:39:54 167.00 0.000 5 83,500 卖盘
14:39:51 167.00 0.000 4 66,884 卖盘
14:39:45 167.00 0.000 4 66,800 卖盘
14:39:42 167.00 0.300 4 66,740 买盘
14:39:39 166.70 0.000 6 99,983 买盘
14:39:36 166.70 0.010 4 66,678 买盘
14:39:33 166.69 0.090 3 50,007 买盘
14:39:24 166.60 0.000 1 16,660 卖盘
14:39:21 166.60 0.000 1 16,660 卖盘
14:39:18 166.60 0.100 10 166,600 买盘
14:39:12 166.50 -0.100 1 16,650 中性盘
14:38:57 166.60 0.120 10 166,509 买盘
14:38:54 166.48 -0.110 3 49,944 卖盘
14:38:51 166.59 0.110 2 33,318 买盘
14:38:45 166.48 -0.020 8 133,189 卖盘
14:38:39 166.50 0.020 1 16,650 中性盘
14:38:27 166.48 0.000 3 49,946 卖盘
14:38:09 166.48 0.080 4 66,592 买盘
14:37:57 166.40 -0.260 6 99,878 卖盘
14:37:54 166.66 0.260 9 149,990 买盘
14:37:51 166.40 -0.180 2 33,292 卖盘
14:37:48 166.58 -0.080 3 49,974 卖盘
14:37:42 166.66 0.000 1 16,666 买盘
14:37:36 166.66 0.000 15 249,990 卖盘
14:37:33 166.66 0.000 1 16,666 卖盘
14:37:27 166.66 0.000 1 16,666 卖盘
14:37:24 166.66 0.000 8 133,328 卖盘
14:37:21 166.66 -0.110 1 16,666 卖盘
14:37:09 166.77 -0.030 2 33,355 卖盘
14:37:00 166.80 0.000 21 350,480 卖盘
14:36:57 166.80 0.000 17 283,690 卖盘
14:36:54 166.80 -0.010 3 50,041 卖盘
14:36:51 166.81 -0.070 9 150,186 卖盘
14:36:48 166.88 -0.020 20 333,799 卖盘
14:36:45 166.90 0.000 1 16,690 卖盘
14:36:42 166.90 -0.040 6 100,184 卖盘
14:36:39 166.94 0.000 1 16,694 卖盘
14:36:30 166.94 0.060 1 16,694 卖盘
14:36:15 166.88 -0.120 1 16,688 卖盘
14:36:03 167.00 -0.010 14 233,801 卖盘
14:35:57 167.01 -0.190 26 434,556 卖盘
14:35:54 167.20 0.000 7 117,040 卖盘
14:35:51 167.20 0.120 28 467,909 买盘
14:35:48 167.08 -0.060 4 66,850 卖盘
14:35:45 167.14 0.000 3 50,142 卖盘
14:35:42 167.14 -0.010 2 33,428 卖盘
14:35:33 167.15 -0.050 21 351,103 卖盘
14:35:30 167.20 0.000 3 50,160 卖盘
14:35:21 167.20 -0.010 15 250,800 卖盘
14:35:15 167.21 0.000 2 33,442 卖盘
14:35:12 167.21 -0.060 1 16,721 卖盘
14:35:09 167.27 -0.010 1 16,727 卖盘
14:35:06 167.28 0.000 1 16,728 中性盘
14:35:03 167.28 -0.020 1 16,728 卖盘
14:35:00 167.30 0.000 1 16,730 卖盘
14:34:57 167.30 -0.090 1 16,730 卖盘
14:34:48 167.39 0.000 3 50,206 买盘
14:33:57 167.39 0.000 1 16,739 买盘
14:33:54 167.39 0.120 1 16,739 买盘
14:33:51 167.27 -0.120 2 33,454 卖盘
14:33:42 167.39 0.010 1 16,739 买盘
14:33:36 167.38 0.000 1 16,738 中性盘
14:33:30 167.38 0.000 1 16,738 买盘
14:33:21 167.38 -0.010 1 16,738 中性盘
14:33:15 167.39 -0.040 3 50,217 买盘
14:33:12 167.43 0.030 9 150,687 买盘
14:32:57 167.40 0.000 1 16,740 买盘
14:32:54 167.40 0.000 1 16,740 买盘
14:32:51 167.40 -0.040 1 16,740 卖盘
14:32:42 167.44 0.040 3 50,230 买盘
14:32:36 167.40 -0.030 4 66,960 卖盘
14:32:30 167.43 0.030 1 16,743 买盘
14:32:24 167.40 -0.030 2 33,480 卖盘
14:32:18 167.43 0.000 6 100,452 买盘
14:32:15 167.43 0.030 3 50,226 买盘
14:31:57 167.40 -0.030 1 16,740 买盘
14:31:30 167.43 0.000 2 33,486 买盘
14:31:27 167.43 0.000 1 16,743 买盘
14:31:21 167.43 0.000 3 50,231 卖盘
14:31:15 167.43 0.000 4 66,972 买盘
14:31:09 167.43 -0.040 1 16,743 中性盘
14:31:06 167.47 0.000 2 33,493 买盘
14:31:00 167.47 0.010 3 50,235 买盘
14:30:57 167.46 0.000 2 33,492 卖盘
14:30:54 167.46 0.010 1 16,746 买盘
14:30:48 167.45 0.000 1 16,745 买盘
14:30:39 167.45 0.000 3 50,235 买盘
14:30:36 167.45 0.010 6 100,470 买盘
14:30:30 167.44 0.000 1 16,744 买盘
14:30:24 167.44 0.050 5 83,712 买盘
14:30:18 167.39 0.000 8 133,912 买盘
14:30:06 167.39 0.230 2 33,477 买盘
14:30:03 167.16 -0.230 1 16,716 卖盘
14:29:54 167.39 -0.010 7 117,173 买盘
14:29:27 167.40 0.000 1 16,740 买盘
14:29:21 167.40 0.260 1 16,740 买盘
14:29:12 167.14 -0.010 1 16,714 卖盘
14:29:06 167.15 0.000 14 234,010 买盘
14:29:00 167.15 0.000 2 33,430 买盘
14:28:48 167.15 0.000 4 66,859 买盘
14:28:45 167.15 0.000 8 133,720 买盘
14:28:30 167.15 -0.280 3 50,145 卖盘
14:28:21 167.43 0.170 1 16,743 买盘
14:28:18 167.26 -0.170 1 16,726 卖盘
14:28:12 167.43 0.170 4 66,952 买盘
14:28:09 167.26 0.110 2 33,452 买盘
14:28:06 167.15 0.010 1 16,715 中性盘
14:27:54 167.14 0.000 1 16,714 卖盘
14:27:30 167.14 -0.240 10 167,141 卖盘
14:27:18 167.38 0.240 1 16,738 买盘
14:27:12 167.14 0.000 1 16,714 卖盘
14:27:09 167.14 0.010 11 183,849 买盘
14:27:06 167.13 0.000 2 33,426 卖盘
14:27:03 167.13 0.000 1 16,713 卖盘
14:27:00 167.13 0.020 2 33,426 卖盘
14:26:57 167.11 0.000 1 16,711 买盘
14:26:45 167.11 0.000 2 33,422 卖盘
14:26:39 167.11 0.000 5 83,555 卖盘
14:26:36 167.11 -0.030 2 33,423 卖盘
14:26:33 167.14 0.030 1 16,714 买盘
14:26:30 167.11 -0.030 1 16,711 卖盘
14:26:21 167.14 0.000 1 16,714 卖盘
14:26:06 167.14 0.030 2 33,428 卖盘
14:25:51 167.11 -0.010 2 33,422 卖盘
14:25:45 167.12 0.010 1 16,712 买盘
14:25:21 167.11 -0.340 1 16,711 卖盘
14:25:15 167.45 0.000 2 33,490 卖盘
14:25:09 167.45 0.000 1 16,745 卖盘
14:25:06 167.45 0.340 2 33,490 卖盘
14:25:03 167.11 -0.340 1 16,711 中性盘
14:25:00 167.45 -0.010 6 100,290 买盘
14:24:36 167.46 0.010 4 66,984 卖盘
14:24:30 167.45 -0.020 1 16,745 买盘
14:24:24 167.47 0.420 10 167,465 买盘
14:24:06 167.05 0.000 2 33,410 卖盘
14:24:00 167.05 -0.100 4 66,821 卖盘
14:23:57 167.15 0.100 1 16,715 中性盘
14:23:42 167.05 -0.030 3 50,115 卖盘
14:23:39 167.08 -0.020 1 16,708 卖盘
14:23:36 167.10 0.000 1 16,710 买盘
14:23:33 167.10 -0.380 1 16,710 卖盘
14:23:27 167.48 0.000 2 33,496 买盘
14:23:21 167.48 0.000 1 16,748 卖盘
14:23:09 167.48 0.370 1 16,748 买盘
14:23:06 167.11 -0.360 2 33,460 卖盘
14:23:03 167.47 -0.030 1 16,747 卖盘
14:22:54 167.50 0.000 3 50,226 买盘
14:22:42 167.50 0.050 2 33,495 买盘
14:22:39 167.45 0.000 1 16,745 卖盘
14:22:36 167.45 0.000 5 83,711 买盘
14:22:24 167.45 0.000 2 33,490 买盘
14:22:21 167.45 0.220 1 16,745 买盘
14:22:15 167.23 -0.220 1 16,723 买盘
14:22:06 167.45 0.000 1 16,745 中性盘
14:22:00 167.45 0.000 1 16,745 买盘
14:21:57 167.45 0.000 3 50,233 买盘
14:21:42 167.45 0.020 1 16,745 买盘
14:21:39 167.43 -0.020 5 83,721 卖盘
14:21:36 167.45 0.000 1 16,745 买盘
14:21:30 167.45 0.010 1 16,745 买盘
14:21:27 167.44 -0.010 2 33,489 卖盘
14:21:24 167.45 0.000 1 16,745 买盘
14:21:21 167.45 0.010 2 33,490 买盘
14:21:18 167.44 0.000 3 50,232 卖盘
14:21:15 167.44 0.000 1 16,744 买盘
14:21:12 167.44 0.010 1 16,744 买盘
14:21:09 167.43 0.000 2 33,486 买盘
14:21:06 167.43 0.020 4 66,972 买盘
14:21:03 167.41 0.180 1 16,741 买盘
14:20:57 167.23 -0.170 5 83,615 中性盘
14:20:54 167.40 0.450 2 33,480 买盘
14:20:45 166.95 -0.050 5 83,475 买盘
14:20:39 167.00 -0.440 1 16,700 卖盘
14:20:33 167.44 0.000 10 167,435 买盘
14:20:18 167.44 0.440 23 384,651 买盘
14:20:12 167.00 0.000 1 16,700 卖盘
14:20:09 167.00 -0.110 1 16,700 买盘
14:20:00 167.11 -0.090 4 66,846 卖盘
14:19:39 167.20 -0.240 1 16,720 卖盘
14:19:24 167.44 0.040 1 16,744 买盘
14:19:21 167.40 -0.050 1 16,740 买盘
14:19:09 167.45 0.000 2 33,458 买盘
14:18:51 167.45 0.000 8 133,960 卖盘
14:18:48 167.45 0.000 1 16,745 卖盘
14:18:27 167.45 0.030 2 33,487 买盘
14:18:21 167.42 0.130 2 33,484 买盘
14:18:09 167.29 0.290 3 50,157 买盘
14:17:54 167.00 0.100 1 16,700 买盘
14:17:36 166.90 0.180 1 16,690 买盘
14:17:21 166.72 0.010 1 16,672 卖盘
14:17:15 166.71 0.030 2 33,342 买盘
14:17:06 166.68 0.020 8 133,330 买盘
14:16:54 166.66 0.000 2 33,332 买盘
14:16:45 166.66 0.000 6 99,996 买盘
14:16:42 166.66 0.070 1 16,666 买盘
14:16:27 166.59 0.020 1 16,659 买盘
14:16:18 166.57 0.000 2 33,314 卖盘
14:16:15 166.57 0.000 1 16,657 买盘
14:16:12 166.57 0.210 2 33,314 买盘
14:15:48 166.36 0.060 4 66,544 买盘
14:15:33 166.30 -0.060 4 66,520 卖盘
14:15:27 166.36 0.000 5 83,180 买盘
14:15:24 166.36 0.060 1 16,636 买盘
14:15:21 166.30 -0.060 2 33,261 卖盘
14:15:12 166.36 0.060 1 16,636 买盘
14:15:03 166.30 -0.060 10 166,336 卖盘
14:14:39 166.36 -0.230 8 133,092 卖盘
14:14:27 166.59 0.000 1 16,659 买盘
14:14:18 166.59 -0.070 9 149,938 卖盘
14:14:12 166.66 0.060 1 16,666 买盘
14:14:09 166.60 0.000 1 16,660 买盘
14:13:45 166.60 0.000 1 16,660 卖盘
14:13:36 166.60 -0.110 1 16,660 卖盘
14:13:30 166.71 0.110 1 16,671 买盘
14:13:27 166.60 0.000 3 49,980 卖盘
14:13:24 166.60 0.000 1 16,660 卖盘
14:13:18 166.60 0.000 1 16,660 卖盘
14:13:15 166.60 -0.060 3 49,980 卖盘
14:13:12 166.66 0.000 9 149,994 卖盘
14:13:09 166.66 0.000 4 66,664 卖盘
14:13:06 166.66 0.000 11 183,326 卖盘
14:12:51 166.66 -0.050 2 33,333 卖盘
14:12:42 166.71 0.000 2 33,343 卖盘
14:12:15 166.71 -0.010 4 66,708 卖盘
14:12:06 166.72 0.000 4 66,688 买盘
14:11:54 166.72 0.000 1 16,672 买盘
14:11:48 166.72 -0.260 1 16,672 买盘
14:11:42 166.98 0.000 5 83,491 卖盘
14:11:39 166.98 0.000 3 50,094 卖盘
14:11:36 166.98 0.000 1 16,698 买盘
14:11:12 166.98 0.010 1 16,698 买盘
14:10:54 166.97 0.310 1 16,697 买盘
14:10:51 166.66 -0.300 1 16,666 卖盘
14:10:45 166.96 0.300 1 16,696 买盘
14:10:42 166.66 0.000 1 16,666 卖盘
14:10:33 166.66 0.060 1 16,666 买盘
14:10:24 166.60 0.000 1 16,660 买盘
14:10:21 166.60 0.000 8 133,280 买盘
14:10:18 166.60 0.000 10 166,600 买盘
14:10:15 166.60 0.010 1 16,660 买盘
14:10:12 166.59 -0.010 1 16,659 买盘
14:09:48 166.60 0.240 2 33,296 买盘
14:09:36 166.36 0.140 2 33,272 中性盘
14:09:33 166.22 -0.380 3 49,866 卖盘
14:09:24 166.60 0.000 2 33,320 买盘
14:09:18 166.60 0.000 1 16,660 买盘
14:09:00 166.60 0.390 2 33,319 买盘
14:08:57 166.21 0.000 3 49,863 卖盘
14:08:54 166.21 -0.010 2 33,242 卖盘
14:08:51 166.22 -0.260 1 16,622 卖盘
14:08:45 166.48 -0.020 1 16,648 买盘
14:08:33 166.50 0.290 1 16,650 买盘
14:08:30 166.21 -0.200 7 116,365 卖盘
14:08:27 166.41 -0.060 2 33,282 卖盘
14:08:24 166.47 0.170 1 16,647 买盘
14:08:21 166.30 -0.170 1 16,630 卖盘
14:08:18 166.47 0.060 1 16,647 买盘
14:08:15 166.41 0.110 1 16,641 买盘
14:08:03 166.30 0.090 1 16,630 买盘
14:07:57 166.21 -0.070 2 33,249 卖盘
14:07:51 166.28 0.080 9 149,644 买盘
14:07:48 166.20 0.070 4 66,473 买盘
14:07:45 166.13 -0.070 1 16,613 卖盘
14:07:42 166.20 0.000 2 33,240 买盘
14:07:36 166.20 0.000 1 16,620 买盘
14:07:33 166.20 0.000 7 116,340 买盘
14:07:30 166.20 0.000 2 33,242 卖盘
14:07:27 166.20 0.000 1 16,620 卖盘
14:07:24 166.20 -0.060 8 132,972 卖盘
14:07:21 166.26 0.040 6 99,740 买盘
14:07:18 166.22 -0.040 1 16,622 买盘
14:07:03 166.26 0.050 1 16,626 买盘
14:07:00 166.21 -0.060 2 33,243 卖盘
14:06:48 166.27 -0.030 1 16,627 卖盘
14:06:27 166.30 0.000 4 66,508 买盘
14:06:21 166.30 0.000 1 16,630 买盘
14:06:18 166.30 0.000 2 33,260 买盘
14:06:15 166.30 0.000 1 16,630 买盘
14:06:03 166.30 0.000 1 16,630 买盘
14:06:00 166.30 0.040 1 16,630 买盘
14:05:57 166.26 -0.040 1 16,626 卖盘
14:05:54 166.30 0.040 2 33,260 买盘
14:05:45 166.26 0.010 4 66,516 卖盘
14:05:36 166.25 0.010 1 16,625 买盘
14:05:30 166.24 -0.010 1 16,624 卖盘
14:05:18 166.25 -0.050 1 16,625 卖盘
14:05:12 166.30 0.000 1 16,630 买盘
14:05:00 166.30 0.000 5 83,150 卖盘
14:04:57 166.30 0.000 4 66,520 卖盘
14:04:54 166.30 0.000 3 49,890 卖盘
14:04:48 166.30 0.050 1 16,630 卖盘
14:04:45 166.25 0.000 2 33,251 卖盘
14:04:42 166.25 0.000 1 16,625 买盘
14:04:39 166.25 0.000 1 16,625 卖盘
14:04:33 166.25 0.000 6 99,750 卖盘
14:04:30 166.25 -0.010 2 33,250 卖盘
14:04:27 166.26 0.000 1 16,626 买盘
14:04:24 166.26 0.000 2 33,251 买盘
14:04:18 166.26 -0.240 1 16,626 买盘
14:04:06 166.50 0.000 1 16,650 买盘
14:04:00 166.50 0.250 1 16,650 买盘
14:03:57 166.25 -0.010 1 16,625 卖盘
14:03:42 166.26 -0.240 1 16,626 卖盘
14:03:36 166.50 -0.040 16 266,068 买盘
14:03:24 166.54 0.280 2 33,308 卖盘
14:03:15 166.26 -0.040 18 299,343 卖盘
14:03:03 166.30 -0.010 1 16,630 卖盘
14:02:51 166.31 -0.350 1 16,631 卖盘
14:02:36 166.66 0.360 1 16,666 中性盘
14:02:33 166.30 -0.370 8 133,117 卖盘
14:02:12 166.67 0.370 9 149,996 买盘
14:01:57 166.30 -0.580 2 33,318 卖盘
14:01:54 166.88 0.180 1 16,688 买盘
14:01:51 166.70 -0.060 7 116,708 卖盘
14:01:48 166.76 -0.030 6 100,062 卖盘
14:01:42 166.79 0.090 4 66,713 买盘
14:01:39 166.70 0.030 5 83,350 买盘
14:01:36 166.67 -0.120 1 16,667 卖盘
14:01:30 166.79 0.120 5 83,365 买盘
14:01:27 166.67 0.660 1 16,667 买盘
14:01:18 166.01 0.000 3 49,803 买盘
14:01:15 166.01 0.000 11 182,611 买盘
14:01:12 166.01 0.010 6 99,692 中性盘
14:01:06 166.00 0.000 5 83,000 卖盘
14:01:03 166.00 0.000 7 116,201 卖盘
14:00:54 166.00 -0.370 20 332,026 卖盘
14:00:51 166.37 -0.630 12 199,824 卖盘
14:00:48 167.00 0.000 13 217,100 卖盘
14:00:45 167.00 0.000 1 16,700 卖盘
14:00:42 167.00 -0.050 39 651,310 卖盘
14:00:39 167.05 -0.050 13 217,197 卖盘
14:00:36 167.10 0.000 1 16,710 卖盘
14:00:33 167.10 0.000 4 66,840 卖盘
14:00:30 167.10 0.000 4 66,840 卖盘
14:00:21 167.10 -0.050 10 167,129 卖盘
14:00:18 167.15 -0.020 3 50,145 卖盘
14:00:09 167.17 0.000 1 16,717 卖盘
14:00:06 167.17 -0.020 3 50,151 卖盘
14:00:00 167.19 0.020 5 83,595 买盘
13:59:51 167.17 -0.020 1 16,717 卖盘
13:59:48 167.19 -0.210 7 117,059 卖盘
13:59:45 167.40 0.190 1 16,740 买盘
13:59:39 167.21 0.040 1 16,721 中性盘
13:59:36 167.17 -0.010 6 100,307 卖盘
13:59:21 167.18 -0.020 6 100,318 卖盘
13:59:18 167.20 0.030 16 267,490 买盘
13:59:15 167.17 -0.040 1 16,717 卖盘
13:59:06 167.21 0.000 10 167,210 卖盘
13:58:57 167.21 0.030 2 33,442 卖盘
13:58:54 167.18 0.000 8 133,744 买盘
13:58:51 167.18 -0.220 4 66,876 卖盘
13:58:39 167.40 0.200 1 16,740 卖盘
13:58:21 167.20 -0.160 3 50,182 卖盘
13:57:54 167.36 -0.110 2 33,472 卖盘
13:57:48 167.47 0.000 2 33,494 买盘
13:57:42 167.47 0.020 1 16,747 买盘
13:57:39 167.45 0.000 1 16,745 中性盘
13:57:36 167.45 0.060 1 16,745 买盘
13:57:33 167.39 -0.060 1 16,739 中性盘
13:57:21 167.45 0.090 1 16,745 买盘
13:57:06 167.36 0.000 1 16,736 卖盘
13:56:54 167.36 0.000 1 16,736 买盘
13:56:51 167.36 -0.120 2 33,472 买盘
13:56:39 167.48 0.100 5 83,740 买盘
13:56:27 167.38 0.000 1 16,738 卖盘
13:56:21 167.38 0.180 1 16,738 买盘
13:56:15 167.20 0.020 1 16,720 中性盘
13:56:09 167.18 0.000 1 16,718 卖盘
13:56:06 167.18 -0.020 3 50,158 卖盘
13:56:03 167.20 0.000 2 33,438 买盘
13:56:00 167.20 0.000 1 16,720 买盘
13:55:54 167.20 0.000 1 16,720 卖盘
13:55:51 167.20 0.000 1 16,720 卖盘
13:55:45 167.20 0.020 1 16,720 卖盘
13:55:33 167.18 -0.020 1 16,718 卖盘
13:55:21 167.20 -0.290 1 16,720 卖盘
13:54:48 167.49 0.000 1 16,749 买盘
13:54:39 167.49 0.000 1 16,749 卖盘
13:54:18 167.49 -0.060 2 33,498 卖盘
13:54:15 167.55 0.050 1 16,755 卖盘
13:53:51 167.50 -0.050 1 16,750 卖盘
13:53:48 167.55 0.000 1 16,755 买盘
13:53:45 167.55 0.000 1 16,755 买盘
13:53:36 167.55 -0.330 5 83,808 卖盘
13:53:27 167.88 0.000 10 167,856 买盘
13:53:24 167.88 0.000 1 16,788 中性盘
13:53:21 167.88 -0.020 1 16,788 卖盘
13:53:18 167.90 0.020 1 16,790 买盘
13:53:06 167.88 0.080 2 33,576 买盘
13:53:00 167.80 0.000 2 33,560 中性盘
13:52:57 167.80 -0.040 1 16,780 买盘
13:52:54 167.84 0.040 5 83,904 买盘
13:52:48 167.80 -0.080 1 16,780 卖盘
13:52:45 167.88 0.330 3 50,345 买盘
13:52:39 167.55 0.000 1 16,755 卖盘
13:52:33 167.55 0.050 10 167,550 买盘
13:52:30 167.50 0.000 2 33,500 卖盘
13:52:27 167.50 0.010 2 33,500 买盘
13:52:21 167.49 0.290 1 16,749 买盘
13:52:15 167.20 -0.300 1 16,720 买盘
13:52:09 167.50 0.300 10 167,500 买盘
13:51:48 167.20 -0.300 6 100,440 卖盘
13:51:45 167.50 0.000 2 33,500 卖盘
13:51:36 167.50 -0.050 10 167,545 卖盘
13:51:30 167.55 0.050 3 50,259 买盘
13:51:24 167.50 0.000 4 67,000 卖盘
13:51:21 167.50 0.000 1 16,750 卖盘
13:51:18 167.50 0.300 9 150,745 买盘
13:51:12 167.20 0.050 1 16,720 卖盘
13:51:06 167.15 -0.350 8 133,767 卖盘
13:51:03 167.50 0.250 1 16,750 卖盘
13:50:54 167.25 -0.250 2 33,475 卖盘
13:50:51 167.50 -0.030 6 100,517 卖盘
13:50:48 167.53 0.010 6 100,517 买盘
13:50:45 167.52 0.020 1 16,752 卖盘
13:50:33 167.50 -0.020 3 50,254 卖盘
13:50:27 167.52 -0.010 1 16,752 卖盘
13:50:21 167.53 0.010 1 16,753 卖盘
13:49:48 167.52 0.000 7 117,357 卖盘
13:49:42 167.52 0.000 1 16,752 卖盘
13:49:18 167.52 0.000 1 16,752 卖盘
13:49:12 167.52 0.000 1 16,752 卖盘
13:49:09 167.52 -0.010 5 83,760 卖盘
13:49:03 167.53 -0.180 1 16,753 中性盘
13:49:00 167.71 0.060 5 83,798 买盘
13:48:39 167.65 -0.060 3 50,305 卖盘
13:48:33 167.71 0.000 2 33,542 卖盘
13:48:30 167.71 -0.070 3 50,313 卖盘
13:48:24 167.78 0.070 1 16,778 中性盘
13:48:21 167.71 -0.190 2 33,549 卖盘
13:48:12 167.90 -0.080 1 16,790 买盘
13:48:06 167.98 -0.020 9 151,182 卖盘
13:48:03 168.00 0.020 2 33,600 买盘
13:48:00 167.98 -0.010 4 67,192 卖盘
13:47:57 167.99 -0.010 1 16,799 卖盘
13:47:33 168.00 0.000 1 16,800 买盘
13:47:30 168.00 0.000 5 84,000 卖盘
13:47:27 168.00 -0.020 2 33,601 卖盘
13:47:21 168.02 0.020 1 16,802 买盘
13:47:18 168.00 0.000 5 84,000 卖盘
13:47:12 168.00 0.020 8 134,398 买盘
13:47:09 167.98 0.000 3 50,398 卖盘
13:47:06 167.98 -0.020 4 67,192 卖盘
13:47:03 168.00 0.010 4 67,199 买盘
13:46:57 167.99 0.000 6 100,794 买盘
13:46:39 167.99 -0.010 1 16,799 卖盘
13:46:30 168.00 0.000 1 16,800 买盘
13:46:27 168.00 0.000 10 168,000 卖盘
13:46:24 168.00 0.000 1 16,800 卖盘
13:46:18 168.00 -0.120 5 84,032 卖盘
13:46:03 168.12 0.000 2 33,624 买盘
13:46:00 168.12 -0.370 2 33,624 卖盘
13:45:57 168.49 0.370 1 16,849 买盘
13:45:51 168.12 0.120 1 16,812 买盘
13:45:45 168.00 0.000 1 16,800 卖盘
13:45:39 168.00 0.000 2 33,600 买盘
13:45:36 168.00 0.000 3 50,400 买盘
13:45:33 168.00 0.200 2 33,600 买盘
13:45:27 167.80 -0.190 1 16,780 买盘
13:45:15 167.99 0.190 3 50,397 买盘
13:45:12 167.80 0.150 1 16,780 卖盘
13:45:03 167.65 -0.140 6 100,650 卖盘
13:44:57 167.79 0.130 1 16,779 买盘
13:44:33 167.66 0.000 1 16,766 卖盘
13:44:27 167.66 0.000 2 33,532 卖盘
13:44:24 167.66 0.010 2 33,532 买盘
13:44:18 167.65 0.150 2 33,530 买盘
13:44:12 167.50 0.000 1 16,750 买盘
13:44:06 167.50 0.400 1 16,750 买盘
13:44:03 167.10 0.000 1 16,710 卖盘
13:43:57 167.10 -0.400 11 183,860 卖盘
13:43:51 167.50 -0.120 3 50,250 买盘
13:43:36 167.62 0.620 1 16,762 买盘
13:43:30 167.00 -0.150 1 16,700 卖盘
13:43:18 167.15 0.000 1 16,715 卖盘
13:43:15 167.15 0.000 1 16,715 买盘
13:43:12 167.15 -0.500 1 16,715 买盘
13:43:09 167.65 0.000 2 33,530 买盘
13:43:06 167.65 0.000 20 334,366 买盘
13:42:57 167.65 0.000 1 16,765 买盘
13:42:45 167.65 0.000 10 167,655 卖盘
13:42:42 167.65 -0.010 1 16,765 卖盘
13:42:39 167.66 0.000 3 50,298 买盘
13:42:33 167.66 0.000 1 16,766 卖盘
13:42:30 167.66 -0.140 3 50,325 卖盘
13:42:27 167.80 0.000 2 33,558 买盘
13:42:18 167.80 -0.230 6 100,680 卖盘
13:42:09 168.03 0.030 1 16,803 中性盘
13:42:06 168.00 -0.200 8 134,448 卖盘
13:42:00 168.20 0.080 1 16,820 买盘
13:41:57 168.12 -0.080 1 16,812 卖盘
13:41:33 168.20 -0.400 5 84,148 卖盘
13:41:30 168.60 0.280 4 67,384 买盘
13:41:27 168.32 -0.160 3 50,532 卖盘
13:41:24 168.48 -0.010 10 168,452 中性盘
13:41:21 168.49 -0.010 14 235,986 卖盘
13:41:15 168.50 0.000 1 16,850 买盘
13:41:12 168.50 -0.160 8 134,882 卖盘
13:41:09 168.66 0.000 14 236,207 卖盘
13:41:06 168.66 0.160 9 151,780 买盘
13:41:03 168.50 0.000 2 33,708 卖盘
13:41:00 168.50 -0.080 8 134,824 卖盘
13:40:57 168.58 0.000 1 16,858 卖盘
13:40:51 168.58 -0.080 2 33,716 中性盘
13:40:48 168.66 0.060 2 33,723 买盘
13:40:45 168.60 0.020 5 84,292 买盘
13:40:42 168.58 0.080 2 33,716 买盘
13:40:36 168.50 0.000 1 16,850 卖盘
13:40:33 168.50 0.000 2 33,701 卖盘
13:40:30 168.50 0.070 8 134,795 买盘
13:40:24 168.43 0.000 1 16,843 卖盘
13:40:21 168.43 0.050 1 16,843 买盘
13:40:15 168.38 0.060 2 33,676 买盘
13:40:12 168.32 0.020 1 16,832 买盘
13:40:06 168.30 0.100 8 134,570 买盘
13:40:03 168.20 0.000 1 16,820 卖盘
13:40:00 168.20 0.080 9 151,335 买盘
13:39:45 168.12 0.020 2 33,624 买盘
13:39:42 168.10 -0.020 1 16,810 买盘
13:39:36 168.12 0.020 4 67,244 买盘
13:39:33 168.10 -0.020 1 16,810 卖盘
13:39:18 168.12 0.020 11 184,932 买盘
13:39:15 168.10 -0.030 1 16,810 买盘
13:39:09 168.13 0.130 10 168,130 买盘
13:39:06 168.00 -0.130 2 33,613 卖盘
13:38:51 168.13 0.000 1 16,813 买盘
13:38:48 168.13 0.200 2 33,613 买盘
13:38:45 167.93 -0.270 1 16,793 卖盘
13:38:39 168.20 0.000 1 16,820 卖盘
13:38:36 168.20 0.000 2 33,640 卖盘
13:38:33 168.20 0.000 1 16,820 卖盘
13:38:30 168.20 0.000 1 16,820 卖盘
13:38:27 168.20 0.000 1 16,820 卖盘
13:38:24 168.20 0.000 5 84,100 卖盘
13:38:21 168.20 0.270 19 319,237 买盘
13:38:12 167.93 0.000 3 50,366 买盘
13:38:09 167.93 -0.070 13 218,309 卖盘
13:38:03 168.00 0.200 1 16,800 买盘
13:37:45 167.80 -0.190 1 16,780 卖盘
13:37:42 167.99 0.000 9 151,191 卖盘
13:37:36 167.99 0.140 8 134,350 买盘
13:37:33 167.85 -0.050 2 33,571 卖盘
13:37:27 167.90 0.050 2 33,580 买盘
13:37:18 167.85 -0.010 1 16,785 卖盘
13:37:15 167.86 -0.080 3 50,366 卖盘
13:37:06 167.94 -0.040 1 16,794 卖盘
13:37:03 167.98 0.040 2 33,592 买盘
13:36:57 167.94 0.000 1 16,794 卖盘
13:36:51 167.94 -0.040 2 33,592 卖盘
13:36:48 167.98 0.000 1 16,798 卖盘
13:36:45 167.98 0.130 3 50,378 买盘
13:36:42 167.85 -0.090 2 33,570 卖盘
13:36:39 167.94 0.090 3 50,379 买盘
13:36:36 167.85 -0.130 15 251,800 卖盘
13:36:33 167.98 0.130 6 100,781 买盘
13:36:30 167.85 -0.100 3 50,355 卖盘
13:36:24 167.95 0.070 2 33,585 买盘
13:36:18 167.88 0.030 1 16,788 买盘
13:36:12 167.85 -0.050 12 201,440 卖盘
13:36:09 167.90 0.040 16 268,623 买盘
13:36:06 167.86 -0.030 1 16,786 卖盘
13:35:54 167.89 0.030 3 50,364 买盘
13:35:51 167.86 0.010 1 16,786 买盘
13:35:48 167.85 -0.010 1 16,785 卖盘
13:35:42 167.86 -0.040 1 16,786 卖盘
13:35:39 167.90 0.000 3 50,369 买盘
13:35:33 167.90 -0.090 3 50,370 买盘
13:35:24 167.99 0.050 1 16,799 买盘
13:35:21 167.94 -0.050 4 67,173 中性盘
13:35:18 167.99 0.000 2 33,598 买盘
13:35:15 167.99 0.000 2 33,598 买盘
13:35:06 167.99 -0.010 3 50,397 卖盘
13:35:00 168.00 0.000 10 168,003 卖盘
13:34:57 168.00 0.000 1 16,800 卖盘
13:34:54 168.00 0.000 1 16,800 卖盘
13:34:51 168.00 0.000 3 50,400 卖盘
13:34:48 168.00 0.000 1 16,800 卖盘
13:34:45 168.00 0.010 8 134,396 买盘
13:34:42 167.99 0.110 3 50,397 买盘
13:34:39 167.88 -0.120 10 167,952 卖盘
13:34:24 168.00 0.010 7 117,595 买盘
13:34:21 167.99 -0.010 12 201,599 卖盘
13:34:18 168.00 0.000 12 201,565 买盘
13:34:09 168.00 0.010 11 184,771 买盘
13:34:00 167.99 0.140 16 268,740 买盘
13:33:57 167.85 0.000 1 16,785 买盘
13:33:54 167.85 0.000 6 100,706 买盘
13:33:51 167.85 0.050 3 50,355 买盘
13:33:48 167.80 0.000 2 33,560 卖盘
13:33:45 167.80 0.000 6 100,705 卖盘
13:33:42 167.80 -0.050 4 67,120 卖盘
13:33:39 167.85 0.080 7 117,465 买盘
13:33:36 167.77 0.100 1 16,777 卖盘
13:33:33 167.67 -0.100 1 16,767 中性盘
13:33:30 167.77 0.070 1 16,777 买盘
13:33:24 167.70 0.040 2 33,536 买盘
13:33:21 167.66 0.060 5 83,824 买盘
13:33:18 167.60 0.000 2 33,520 买盘
13:33:15 167.60 0.100 1 16,760 买盘
13:33:09 167.50 0.060 4 66,990 买盘
13:33:03 167.44 0.140 1 16,744 买盘
13:32:57 167.30 0.040 2 33,453 中性盘
13:32:54 167.26 0.080 3 50,172 买盘
13:32:42 167.18 0.000 5 83,589 买盘
13:32:36 167.18 0.180 1 16,718 买盘
13:32:27 167.00 0.000 7 116,895 买盘
13:32:24 167.00 0.000 7 116,930 卖盘
13:32:18 167.00 0.000 3 50,100 买盘
13:32:15 167.00 0.000 4 66,800 买盘
13:32:12 167.00 0.000 3 50,100 买盘
13:32:09 167.00 0.100 2 33,400 买盘
13:31:57 166.90 0.000 7 116,830 买盘
13:31:51 166.90 -0.100 3 50,070 卖盘
13:31:48 167.00 0.000 17 283,897 买盘
13:31:45 167.00 0.000 2 33,400 买盘
13:31:39 167.00 0.000 5 83,499 买盘
13:31:30 167.00 0.100 23 384,064 买盘
13:31:27 166.90 0.000 1 16,690 卖盘
13:31:24 166.90 0.050 13 216,959 买盘
13:31:21 166.85 -0.030 1 16,685 买盘
13:31:18 166.88 0.000 15 250,284 买盘
13:31:12 166.88 0.030 3 50,064 买盘
13:31:03 166.85 0.020 3 50,055 买盘
13:31:00 166.83 0.000 1 16,683 卖盘
13:30:54 166.83 0.020 3 50,045 买盘
13:30:48 166.81 0.090 7 116,748 买盘
13:30:42 166.72 -0.050 7 116,719 卖盘
13:30:39 166.77 0.000 1 16,677 卖盘
13:30:30 166.77 0.000 1 16,677 卖盘
13:30:18 166.77 0.060 10 166,769 买盘
13:30:03 166.71 0.010 6 100,026 中性盘
13:30:00 166.70 0.000 1 16,670 卖盘
13:29:54 166.70 0.000 1 16,670 卖盘
13:29:27 166.70 -0.040 2 33,343 卖盘
13:29:24 166.74 -0.030 1 16,674 卖盘
13:29:03 166.77 0.030 1 16,677 卖盘
13:29:00 166.74 -0.240 11 183,666 卖盘
13:28:57 166.98 0.240 1 16,698 买盘
13:28:54 166.74 -0.030 4 66,721 卖盘
13:28:45 166.77 0.000 6 100,121 卖盘
13:28:39 166.77 0.000 7 116,739 卖盘
13:28:33 166.77 -0.170 1 16,677 卖盘
13:28:27 166.94 0.140 6 100,136 买盘
13:28:21 166.80 0.060 7 116,758 买盘
13:28:15 166.74 -0.060 1 16,674 卖盘
13:28:09 166.80 0.000 8 133,434 买盘
13:27:57 166.80 0.070 2 33,360 买盘
13:27:54 166.73 0.000 1 16,673 卖盘
13:27:45 166.73 0.040 3 50,019 卖盘
13:27:36 166.69 -0.190 2 33,338 卖盘
13:27:33 166.88 0.010 1 16,688 买盘
13:27:27 166.87 0.110 1 16,687 中性盘
13:26:57 166.76 -0.040 16 266,844 卖盘
13:26:48 166.80 -0.100 1 16,680 买盘
13:26:33 166.90 0.120 1 16,690 买盘
13:26:24 166.78 0.180 6 100,058 买盘
13:26:21 166.60 -0.160 1 16,660 卖盘
13:25:42 166.76 -0.020 1 16,676 买盘
13:25:27 166.78 -0.170 8 133,424 卖盘
13:25:18 166.95 0.170 1 16,695 买盘
13:25:03 166.78 -0.200 1 16,678 卖盘
13:24:57 166.98 0.180 1 16,698 买盘
13:24:33 166.80 -0.190 1 16,680 卖盘
13:24:30 166.99 0.190 7 116,851 买盘
13:24:24 166.80 0.000 2 33,360 卖盘
13:24:12 166.80 0.000 15 250,250 卖盘
13:24:06 166.80 -0.050 1 16,680 卖盘
13:24:03 166.85 0.050 3 50,045 买盘
13:23:51 166.80 0.420 64 1,066,765 买盘
13:23:48 166.38 0.010 3 49,914 买盘
13:23:42 166.37 0.000 3 49,911 卖盘
13:23:39 166.37 0.160 11 182,894 买盘
13:23:33 166.21 0.000 11 182,829 买盘
13:23:21 166.21 0.000 2 33,242 买盘
13:23:15 166.21 0.010 2 33,242 买盘
13:23:12 166.20 -0.020 3 49,860 卖盘
13:23:09 166.22 -0.150 1 16,622 卖盘
13:23:00 166.37 0.160 2 33,274 买盘
13:22:57 166.21 0.000 2 33,242 卖盘
13:22:39 166.21 -0.160 1 16,621 卖盘
13:22:33 166.37 0.170 2 33,258 买盘
13:22:30 166.20 0.000 7 116,339 买盘
13:22:27 166.20 0.000 1 16,620 买盘
13:22:21 166.20 -0.160 2 33,240 买盘
13:22:06 166.36 0.010 1 16,636 买盘
13:21:57 166.35 0.230 1 16,635 买盘
13:21:42 166.12 0.000 1 16,612 买盘
13:21:36 166.12 -0.060 1 16,612 买盘
13:21:33 166.18 -0.190 2 33,236 卖盘
13:21:27 166.37 0.190 1 16,637 买盘
13:21:24 166.18 -0.190 1 16,618 卖盘
13:21:12 166.37 0.000 2 33,272 买盘
13:21:03 166.37 0.180 1 16,637 买盘
13:21:00 166.19 0.000 1 16,619 买盘
13:20:57 166.19 -0.010 8 132,953 卖盘
13:20:54 166.20 0.000 1 16,620 中性盘
13:20:51 166.20 0.000 2 33,240 买盘
13:20:48 166.20 -0.170 6 99,771 卖盘
13:20:45 166.37 0.000 1 16,637 卖盘
13:20:42 166.37 0.170 1 16,637 买盘
13:20:33 166.20 0.020 2 33,240 买盘
13:20:27 166.18 0.100 8 132,904 买盘
13:20:24 166.08 0.000 7 116,256 卖盘
13:20:18 166.08 -0.100 1 16,608 卖盘
13:20:15 166.18 0.130 7 116,326 买盘
13:19:51 166.05 0.030 3 49,813 买盘
13:19:42 166.02 -0.010 4 66,410 卖盘
13:19:36 166.03 -0.020 2 33,208 卖盘
13:19:33 166.05 0.010 2 33,210 买盘
13:19:27 166.04 -0.010 3 49,813 卖盘
13:19:15 166.05 -0.010 1 16,605 卖盘
13:19:00 166.06 -0.120 1 16,606 卖盘
13:18:48 166.18 0.130 2 33,236 中性盘
13:18:18 166.05 0.010 2 33,225 卖盘
13:17:48 166.04 -0.160 4 66,411 中性盘
13:17:45 166.20 0.000 5 83,100 买盘
13:17:21 166.20 0.170 1 16,620 买盘
13:17:18 166.03 -0.090 4 66,446 卖盘
13:17:12 166.12 -0.080 3 49,844 卖盘
13:17:03 166.20 0.080 1 16,620 买盘
13:17:00 166.12 0.000 2 33,224 卖盘
13:16:57 166.12 -0.080 1 16,612 卖盘
13:16:45 166.20 0.000 4 66,480 卖盘
13:16:42 166.20 0.000 2 33,240 卖盘
13:16:39 166.20 0.000 1 16,620 卖盘
13:16:36 166.20 0.000 1 16,620 卖盘
13:16:18 166.20 0.000 2 33,240 卖盘
13:16:09 166.20 -0.020 8 132,972 卖盘
13:16:00 166.22 0.000 1 16,622 卖盘
13:15:57 166.22 0.020 21 349,061 买盘
13:15:51 166.20 0.000 1 16,620 卖盘
13:15:45 166.20 -0.020 7 116,340 卖盘
13:15:27 166.22 -0.180 2 33,244 卖盘
13:15:00 166.40 0.180 1 16,640 买盘
13:14:57 166.22 -0.160 1 16,622 卖盘
13:14:45 166.38 -0.170 1 16,638 买盘
13:14:06 166.55 0.000 1 16,655 买盘
13:14:03 166.55 0.000 5 83,275 买盘
13:13:42 166.55 0.350 5 83,268 买盘
13:13:09 166.20 0.000 3 49,860 卖盘
13:13:00 166.20 -0.080 15 249,406 卖盘
13:12:51 166.28 -0.020 5 83,142 卖盘
13:12:24 166.30 -0.400 1 16,630 卖盘
13:11:54 166.70 0.000 1 16,670 买盘
13:11:51 166.70 0.000 2 33,340 卖盘
13:11:45 166.70 -0.100 2 33,340 卖盘
13:11:39 166.80 0.100 1 16,680 买盘
13:11:30 166.70 -0.100 1 16,670 卖盘
13:11:24 166.80 0.100 2 33,360 买盘
13:11:21 166.70 -0.100 1 16,670 卖盘
13:11:18 166.80 0.000 3 50,040 买盘
13:11:09 166.80 0.000 1 16,680 买盘
13:11:06 166.80 -0.050 2 33,360 卖盘
13:11:03 166.85 -0.050 4 66,740 中性盘
13:10:54 166.90 0.070 3 50,064 买盘
13:10:51 166.83 -0.050 6 100,120 卖盘
13:10:48 166.88 0.030 5 83,438 买盘
13:10:45 166.85 0.000 2 33,370 中性盘
13:10:42 166.85 0.150 5 83,425 买盘
13:10:33 166.70 0.000 4 66,715 卖盘
13:10:30 166.70 -0.090 7 116,724 卖盘
13:10:27 166.79 0.090 1 16,679 买盘
13:10:24 166.70 -0.080 11 183,450 卖盘
13:10:21 166.78 0.080 3 50,034 买盘
13:10:18 166.70 0.000 1 16,670 卖盘
13:10:15 166.70 0.000 12 200,040 买盘
13:10:06 166.70 0.000 3 50,010 卖盘
13:09:51 166.70 0.000 1 16,670 卖盘
13:09:42 166.70 0.010 2 33,340 买盘
13:09:30 166.69 -0.010 1 16,669 卖盘
13:09:27 166.70 0.000 1 16,670 买盘
13:09:18 166.70 -0.080 3 50,010 买盘
13:09:15 166.78 0.000 4 66,712 卖盘
13:09:06 166.78 0.080 7 116,698 买盘
13:08:54 166.70 0.000 4 66,680 买盘
13:08:51 166.70 0.000 1 16,670 卖盘
13:08:48 166.70 0.490 4 66,677 买盘
13:08:42 166.21 0.010 5 83,277 卖盘
13:08:21 166.20 -0.490 1 16,620 卖盘
13:08:18 166.69 0.050 3 50,004 买盘
13:08:03 166.64 0.140 2 33,325 买盘
13:07:51 166.50 0.000 1 16,650 买盘
13:07:36 166.50 0.400 1 16,650 买盘
13:07:27 166.10 0.000 9 149,487 买盘
13:07:12 166.10 0.030 1 16,610 买盘
13:07:09 166.07 0.040 1 16,607 卖盘
13:06:57 166.03 0.010 2 33,206 买盘
13:06:54 166.02 0.000 1 16,602 卖盘
13:06:45 166.02 -0.010 3 49,819 卖盘
13:06:36 166.03 -0.060 1 16,603 卖盘
13:06:15 166.09 -0.070 1 16,609 买盘
13:06:00 166.16 0.150 1 16,616 卖盘
13:04:54 166.01 -0.650 3 49,803 卖盘
13:04:39 166.66 0.650 2 33,267 买盘
13:04:36 166.01 -0.490 1 16,601 卖盘
13:04:27 166.50 0.490 1 16,650 买盘
13:04:09 166.01 -0.580 1 16,601 卖盘
13:04:06 166.59 0.000 1 16,659 买盘
13:03:57 166.59 -0.110 2 33,318 卖盘
13:03:51 166.70 -0.010 27 450,104 卖盘
13:03:45 166.71 0.010 2 33,348 中性盘
13:03:42 166.70 -0.080 5 83,350 卖盘
13:03:39 166.78 0.080 1 16,678 买盘
13:03:21 166.70 0.000 1 16,670 卖盘
历史数据下载
2019-11-14 2019-11-13 2019-11-12 2019-11-11 2019-11-08
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019