日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 121.39 | 0.020 | 4 | 48,556 | 买盘 |
| 14:56:54 | 121.37 | 0.000 | 3 | 36,411 | 卖盘 |
| 14:56:48 | 121.37 | 0.000 | 1 | 12,137 | 卖盘 |
| 14:56:42 | 121.37 | 0.040 | 4 | 48,542 | 买盘 |
| 14:56:36 | 121.33 | 0.000 | 6 | 72,804 | 卖盘 |
| 14:56:27 | 121.33 | -0.020 | 9 | 109,213 | 卖盘 |
| 14:56:23 | 121.35 | 0.050 | 4 | 46,113 | 买盘 |
| 14:56:08 | 121.30 | 0.000 | 1 | 12,130 | 卖盘 |
| 14:56:05 | 121.30 | 0.000 | 1 | 12,130 | 卖盘 |
| 14:56:02 | 121.30 | 0.000 | 2 | 24,260 | 卖盘 |
| 14:55:58 | 121.30 | 0.000 | 2 | 24,260 | 卖盘 |
| 14:55:55 | 121.30 | 0.000 | 1 | 12,130 | 卖盘 |
| 14:55:49 | 121.30 | 0.000 | 2 | 24,260 | 买盘 |
| 14:55:45 | 121.30 | 0.030 | 1 | 12,130 | 买盘 |
| 14:55:42 | 121.27 | -0.030 | 1 | 12,127 | 卖盘 |
| 14:55:33 | 121.30 | 0.030 | 5 | 60,641 | 买盘 |
| 14:55:21 | 121.27 | 0.000 | 1 | 12,127 | 卖盘 |
| 14:55:14 | 121.27 | 0.010 | 3 | 36,381 | 卖盘 |
| 14:55:05 | 121.26 | -0.010 | 5 | 60,632 | 卖盘 |
| 14:54:56 | 121.27 | -0.010 | 1 | 12,127 | 中性盘 |
| 14:54:49 | 121.28 | 0.000 | 31 | 375,908 | 买盘 |
| 14:54:46 | 121.28 | 0.020 | 1 | 12,128 | 买盘 |
| 14:54:43 | 121.26 | 0.000 | 2 | 24,252 | 卖盘 |
| 14:54:39 | 121.26 | -0.020 | 7 | 84,886 | 卖盘 |
| 14:54:30 | 121.28 | 0.020 | 1 | 12,128 | 买盘 |
| 14:54:24 | 121.26 | 0.000 | 6 | 72,756 | 卖盘 |
| 14:54:21 | 121.26 | -0.010 | 1 | 12,126 | 中性盘 |
| 14:54:18 | 121.27 | 0.010 | 1 | 12,127 | 卖盘 |
| 14:54:15 | 121.26 | 0.000 | 1 | 12,126 | 卖盘 |
| 14:54:12 | 121.26 | 0.000 | 1 | 12,126 | 卖盘 |
| 14:54:08 | 121.26 | -0.020 | 1 | 12,126 | 卖盘 |
| 14:53:59 | 121.28 | -0.020 | 1 | 12,128 | 卖盘 |
| 14:53:56 | 121.30 | 0.020 | 4 | 48,520 | 买盘 |
| 14:53:53 | 121.28 | 0.020 | 1 | 12,128 | 卖盘 |
| 14:53:40 | 121.26 | -0.020 | 15 | 181,891 | 卖盘 |
| 14:53:33 | 121.28 | 0.020 | 5 | 60,640 | 买盘 |
| 14:53:30 | 121.26 | 0.000 | 2 | 24,252 | 卖盘 |
| 14:53:27 | 121.26 | 0.000 | 12 | 145,512 | 卖盘 |
| 14:53:15 | 121.26 | 0.000 | 2 | 24,252 | 卖盘 |
| 14:53:12 | 121.26 | -0.040 | 4 | 48,504 | 卖盘 |
| 14:53:06 | 121.30 | 0.050 | 1 | 12,130 | 买盘 |
| 14:52:59 | 121.25 | -0.050 | 8 | 97,000 | 卖盘 |
| 14:52:56 | 121.30 | 0.000 | 1 | 12,130 | 买盘 |
| 14:52:53 | 121.30 | 0.050 | 8 | 97,006 | 买盘 |
| 14:52:37 | 121.25 | 0.000 | 12 | 145,500 | 卖盘 |
| 14:52:34 | 121.25 | 0.000 | 1 | 12,125 | 卖盘 |
| 14:52:31 | 121.25 | -0.010 | 1 | 12,125 | 卖盘 |
| 14:52:24 | 121.26 | -0.040 | 14 | 169,764 | 卖盘 |
| 14:52:15 | 121.30 | -0.070 | 1 | 12,130 | 卖盘 |
| 14:52:09 | 121.37 | 0.070 | 3 | 36,404 | 买盘 |
| 14:52:00 | 121.30 | 0.000 | 2 | 24,260 | 卖盘 |
| 14:51:53 | 121.30 | 0.000 | 3 | 36,390 | 买盘 |
| 14:51:50 | 121.30 | 0.000 | 2 | 24,260 | 买盘 |
| 14:51:44 | 121.30 | 0.020 | 1 | 12,130 | 买盘 |
| 14:51:15 | 121.28 | -0.100 | 11 | 133,378 | 中性盘 |
| 14:50:47 | 121.38 | 0.010 | 7 | 84,964 | 买盘 |
| 14:50:38 | 121.37 | 0.000 | 6 | 72,824 | 卖盘 |
| 14:50:16 | 121.37 | 0.120 | 6 | 72,822 | 买盘 |
| 14:50:12 | 121.25 | -0.040 | 6 | 72,750 | 卖盘 |
| 14:50:09 | 121.29 | 0.000 | 1 | 12,129 | 买盘 |
| 14:50:06 | 121.29 | 0.040 | 1 | 12,129 | 买盘 |
| 14:49:44 | 121.25 | 0.010 | 5 | 60,625 | 买盘 |
| 14:49:41 | 121.24 | 0.000 | 2 | 24,248 | 卖盘 |
| 14:49:35 | 121.24 | -0.010 | 5 | 60,620 | 卖盘 |
| 14:49:29 | 121.25 | 0.000 | 1 | 12,125 | 买盘 |
| 14:49:26 | 121.25 | 0.010 | 2 | 24,250 | 买盘 |
| 14:49:19 | 121.24 | -0.010 | 21 | 254,608 | 卖盘 |
| 14:49:16 | 121.25 | 0.000 | 1 | 12,125 | 买盘 |
| 14:49:10 | 121.25 | 0.000 | 5 | 60,625 | 买盘 |
| 14:49:06 | 121.25 | -0.010 | 14 | 169,750 | 卖盘 |
| 14:49:00 | 121.26 | 0.000 | 4 | 48,502 | 买盘 |
| 14:48:45 | 121.26 | -0.010 | 1 | 12,126 | 卖盘 |
| 14:48:26 | 121.27 | 0.020 | 1 | 12,127 | 卖盘 |
| 14:47:45 | 121.25 | 0.000 | 1 | 12,125 | 卖盘 |
| 14:47:33 | 121.25 | -0.010 | 1 | 12,125 | 卖盘 |
| 14:47:29 | 121.26 | 0.000 | 1 | 12,126 | 卖盘 |
| 14:47:20 | 121.26 | 0.010 | 13 | 157,638 | 买盘 |
| 14:47:04 | 121.25 | -0.010 | 1 | 12,125 | 卖盘 |
| 14:47:01 | 121.26 | 0.000 | 2 | 24,252 | 卖盘 |
| 14:46:55 | 121.26 | 0.000 | 1 | 12,126 | 卖盘 |
| 14:46:48 | 121.26 | 0.000 | 2 | 24,252 | 买盘 |
| 14:46:11 | 121.26 | 0.000 | 1 | 12,126 | 卖盘 |
| 14:45:55 | 121.26 | 0.010 | 2 | 24,251 | 中性盘 |
| 14:45:45 | 121.25 | 0.000 | 1 | 12,125 | 中性盘 |
| 14:45:42 | 121.25 | 0.000 | 4 | 48,500 | 卖盘 |
| 14:45:33 | 121.25 | -0.080 | 1 | 12,125 | 卖盘 |
| 14:45:30 | 121.33 | 0.080 | 1 | 12,133 | 买盘 |
| 14:45:21 | 121.25 | 0.000 | 2 | 24,250 | 买盘 |
| 14:45:14 | 121.25 | -0.150 | 1 | 12,125 | 买盘 |
| 14:45:08 | 121.40 | 0.150 | 35 | 424,868 | 买盘 |
| 14:45:05 | 121.25 | 0.000 | 1 | 12,125 | 卖盘 |
| 14:44:59 | 121.25 | 0.000 | 6 | 72,750 | 买盘 |
| 14:44:21 | 121.25 | 0.000 | 4 | 48,500 | 卖盘 |
| 14:44:15 | 121.25 | 0.000 | 2 | 24,250 | 买盘 |
| 14:44:02 | 121.25 | 0.020 | 2 | 24,250 | 买盘 |
| 14:43:53 | 121.23 | -0.020 | 1 | 12,123 | 卖盘 |
| 14:43:50 | 121.25 | 0.000 | 1 | 12,125 | 卖盘 |
| 14:43:46 | 121.25 | 0.010 | 1 | 12,125 | 卖盘 |
| 14:43:34 | 121.24 | -0.130 | 1 | 12,124 | 买盘 |
| 14:43:30 | 121.37 | 0.130 | 3 | 36,411 | 买盘 |
| 14:43:18 | 121.24 | -0.150 | 5 | 60,620 | 卖盘 |
| 14:43:15 | 121.39 | 0.150 | 1 | 12,139 | 买盘 |
| 14:42:44 | 121.24 | 0.000 | 2 | 24,248 | 买盘 |
| 14:42:41 | 121.24 | -0.160 | 1 | 12,124 | 卖盘 |
| 14:42:25 | 121.40 | -0.030 | 3 | 36,420 | 买盘 |
| 14:41:41 | 121.43 | -0.020 | 1 | 12,143 | 买盘 |
| 14:41:38 | 121.45 | 0.010 | 2 | 24,288 | 买盘 |
| 14:41:16 | 121.44 | 0.000 | 1 | 12,144 | 卖盘 |
| 14:41:13 | 121.44 | 0.200 | 6 | 72,862 | 买盘 |
| 14:40:57 | 121.24 | 0.000 | 1 | 12,124 | 卖盘 |
| 14:40:51 | 121.24 | -0.010 | 2 | 24,249 | 卖盘 |
| 14:40:45 | 121.25 | 0.010 | 1 | 12,125 | 卖盘 |
| 14:40:38 | 121.24 | -0.240 | 2 | 24,249 | 卖盘 |
| 14:40:32 | 121.48 | 0.180 | 2 | 24,294 | 买盘 |
| 14:40:23 | 121.30 | -0.150 | 1 | 12,130 | 卖盘 |
| 14:40:07 | 121.45 | 0.000 | 2 | 24,275 | 买盘 |
| 14:40:03 | 121.45 | -0.040 | 2 | 24,290 | 买盘 |
| 14:39:22 | 121.49 | 0.270 | 3 | 36,445 | 买盘 |
| 14:39:17 | 121.22 | -0.220 | 3 | 36,366 | 卖盘 |
| 14:39:07 | 121.44 | 0.240 | 3 | 36,432 | 买盘 |
| 14:39:01 | 121.20 | -0.060 | 34 | 412,287 | 卖盘 |
| 14:38:51 | 121.26 | 0.000 | 1 | 12,126 | 买盘 |
| 14:38:48 | 121.26 | 0.000 | 1 | 12,126 | 买盘 |
| 14:38:42 | 121.26 | -0.080 | 9 | 109,135 | 卖盘 |
| 14:38:39 | 121.34 | 0.080 | 1 | 12,134 | 买盘 |
| 14:38:24 | 121.26 | -0.080 | 1 | 12,126 | 卖盘 |
| 14:38:20 | 121.34 | 0.080 | 3 | 36,394 | 买盘 |
| 14:38:01 | 121.26 | -0.130 | 6 | 72,756 | 卖盘 |
| 14:37:30 | 121.39 | -0.070 | 7 | 84,973 | 卖盘 |
| 14:37:20 | 121.46 | 0.070 | 1 | 12,146 | 买盘 |
| 14:37:05 | 121.39 | -0.090 | 3 | 36,417 | 卖盘 |
| 14:36:55 | 121.48 | -0.010 | 1 | 12,148 | 买盘 |
| 14:36:52 | 121.49 | 0.000 | 1 | 12,149 | 卖盘 |
| 14:36:42 | 121.49 | 0.010 | 3 | 36,447 | 买盘 |
| 14:36:36 | 121.48 | 0.090 | 3 | 36,444 | 买盘 |
| 14:36:27 | 121.39 | 0.000 | 2 | 24,278 | 中性盘 |
| 14:36:21 | 121.39 | 0.020 | 2 | 24,278 | 买盘 |
| 14:36:14 | 121.37 | 0.020 | 2 | 24,274 | 买盘 |
| 14:36:11 | 121.35 | 0.000 | 3 | 36,405 | 买盘 |
| 14:35:55 | 121.35 | 0.000 | 2 | 24,270 | 买盘 |
| 14:35:52 | 121.35 | 0.000 | 3 | 36,405 | 买盘 |
| 14:35:49 | 121.35 | -0.010 | 2 | 24,271 | 卖盘 |
| 14:35:36 | 121.36 | 0.000 | 1 | 12,136 | 买盘 |
| 14:35:33 | 121.36 | 0.010 | 1 | 12,136 | 买盘 |
| 14:35:21 | 121.35 | 0.000 | 2 | 24,270 | 买盘 |
| 14:35:17 | 121.35 | 0.000 | 1 | 12,135 | 买盘 |
| 14:35:05 | 121.35 | 0.000 | 3 | 36,400 | 买盘 |
| 14:34:42 | 121.35 | 0.010 | 5 | 60,669 | 买盘 |
| 14:34:24 | 121.34 | -0.010 | 2 | 24,268 | 卖盘 |
| 14:34:18 | 121.35 | 0.020 | 1 | 12,135 | 买盘 |
| 14:34:14 | 121.33 | 0.000 | 1 | 12,133 | 买盘 |
| 14:34:11 | 121.33 | 0.000 | 1 | 12,133 | 卖盘 |
| 14:33:52 | 121.33 | 0.000 | 1 | 12,133 | 卖盘 |
| 14:33:49 | 121.33 | 0.170 | 1 | 12,133 | 买盘 |
| 14:33:33 | 121.16 | 0.000 | 1 | 12,116 | 卖盘 |
| 14:32:52 | 121.16 | 0.000 | 4 | 48,464 | 买盘 |
| 14:32:49 | 121.16 | 0.000 | 1 | 12,116 | 买盘 |
| 14:32:46 | 121.16 | 0.000 | 1 | 12,116 | 卖盘 |
| 14:32:36 | 121.16 | 0.010 | 1 | 12,116 | 卖盘 |
| 14:32:02 | 121.15 | -0.010 | 2 | 24,230 | 卖盘 |
| 14:31:24 | 121.16 | 0.010 | 1 | 12,116 | 卖盘 |
| 14:31:08 | 121.15 | 0.000 | 1 | 12,115 | 买盘 |
| 14:31:05 | 121.15 | 0.000 | 1 | 12,115 | 中性盘 |
| 14:30:56 | 121.15 | -0.010 | 2 | 24,230 | 卖盘 |
| 14:30:43 | 121.16 | 0.000 | 1 | 12,116 | 卖盘 |
| 14:30:24 | 121.16 | -0.220 | 1 | 12,116 | 卖盘 |
| 14:30:18 | 121.38 | -0.010 | 1 | 12,138 | 买盘 |
| 14:30:12 | 121.39 | 0.000 | 1 | 12,139 | 卖盘 |
| 14:29:59 | 121.39 | 0.000 | 1 | 12,139 | 卖盘 |
| 14:29:52 | 121.39 | 0.000 | 4 | 48,558 | 卖盘 |
| 14:29:40 | 121.39 | 0.230 | 6 | 72,834 | 买盘 |
| 14:29:36 | 121.16 | -0.230 | 3 | 36,372 | 卖盘 |
| 14:29:24 | 121.39 | 0.000 | 1 | 12,139 | 买盘 |
| 14:29:12 | 121.39 | 0.030 | 1 | 12,139 | 买盘 |
| 14:28:50 | 121.36 | 0.000 | 3 | 36,408 | 买盘 |
| 14:28:24 | 121.36 | -0.010 | 1 | 12,136 | 买盘 |
| 14:28:12 | 121.37 | 0.020 | 15 | 182,047 | 买盘 |
| 14:28:02 | 121.35 | 0.000 | 1 | 12,135 | 卖盘 |
| 14:27:43 | 121.35 | -0.010 | 4 | 48,540 | 卖盘 |
| 14:27:40 | 121.36 | 0.010 | 1 | 12,136 | 买盘 |
| 14:27:31 | 121.35 | 0.000 | 3 | 36,405 | 卖盘 |
| 14:27:21 | 121.35 | 0.050 | 3 | 36,405 | 买盘 |
| 14:27:15 | 121.30 | -0.050 | 2 | 24,260 | 卖盘 |
| 14:27:12 | 121.35 | 0.000 | 1 | 12,135 | 买盘 |
| 14:27:09 | 121.35 | 0.050 | 2 | 24,270 | 买盘 |
| 14:27:06 | 121.30 | -0.030 | 2 | 24,260 | 卖盘 |
| 14:26:50 | 121.33 | 0.030 | 1 | 12,133 | 买盘 |
| 14:26:34 | 121.30 | 0.000 | 6 | 72,780 | 买盘 |
| 14:26:09 | 121.30 | 0.000 | 1 | 12,130 | 买盘 |
| 14:25:44 | 121.30 | 0.000 | 2 | 24,260 | 卖盘 |
| 14:25:22 | 121.30 | 0.020 | 1 | 12,130 | 买盘 |
| 14:25:12 | 121.28 | -0.020 | 1 | 12,128 | 买盘 |
| 14:24:07 | 121.30 | 0.390 | 1 | 12,130 | 买盘 |
| 14:24:03 | 120.91 | -0.390 | 1 | 12,091 | 卖盘 |
| 14:22:54 | 121.30 | 0.000 | 2 | 24,260 | 卖盘 |
| 14:22:45 | 121.30 | 0.000 | 2 | 24,260 | 卖盘 |
| 14:22:42 | 121.30 | 0.060 | 2 | 24,254 | 买盘 |
| 14:22:33 | 121.24 | 0.000 | 2 | 24,248 | 卖盘 |
| 14:22:30 | 121.24 | 0.000 | 2 | 24,248 | 卖盘 |
| 14:22:26 | 121.24 | -0.120 | 1 | 12,124 | 卖盘 |
| 14:21:52 | 121.36 | 0.120 | 3 | 36,408 | 买盘 |
| 14:21:23 | 121.24 | 0.000 | 3 | 36,372 | 卖盘 |
| 14:21:20 | 121.24 | 0.380 | 1 | 12,124 | 买盘 |
| 14:20:36 | 120.86 | 0.000 | 1 | 12,086 | 卖盘 |
| 14:19:36 | 120.86 | -0.170 | 4 | 48,399 | 卖盘 |
| 14:19:30 | 121.03 | 0.000 | 2 | 24,206 | 买盘 |
| 14:19:12 | 121.03 | 0.000 | 1 | 12,103 | 买盘 |
| 14:19:08 | 121.03 | 0.000 | 1 | 12,103 | 买盘 |
| 14:18:46 | 121.03 | 0.000 | 1 | 12,103 | 买盘 |
| 14:18:21 | 121.03 | 0.000 | 1 | 12,103 | 买盘 |
| 14:17:47 | 121.03 | 0.000 | 1 | 12,103 | 买盘 |
| 14:17:44 | 121.03 | 0.000 | 2 | 24,206 | 卖盘 |
| 14:17:41 | 121.03 | 0.000 | 1 | 12,103 | 卖盘 |
| 14:17:18 | 121.03 | -0.350 | 1 | 12,103 | 卖盘 |
| 14:17:12 | 121.38 | 0.350 | 1 | 12,138 | 买盘 |
| 14:16:38 | 121.03 | 0.480 | 2 | 24,206 | 中性盘 |
| 14:16:28 | 120.55 | -0.450 | 39 | 470,484 | 卖盘 |
| 14:16:22 | 121.00 | -0.400 | 44 | 536,463 | 卖盘 |
| 14:15:54 | 121.40 | 0.000 | 1 | 12,140 | 卖盘 |
| 14:15:35 | 121.40 | -0.150 | 1 | 12,140 | 卖盘 |
| 14:15:13 | 121.55 | -0.020 | 1 | 12,155 | 卖盘 |
| 14:15:04 | 121.57 | 0.000 | 1 | 12,157 | 卖盘 |
| 14:15:00 | 121.57 | 0.000 | 1 | 12,157 | 卖盘 |
| 14:14:57 | 121.57 | 0.000 | 6 | 72,942 | 卖盘 |
| 14:14:54 | 121.57 | 0.000 | 5 | 60,786 | 卖盘 |
| 14:14:45 | 121.57 | 0.000 | 1 | 12,157 | 卖盘 |
| 14:14:36 | 121.57 | 0.000 | 2 | 24,314 | 卖盘 |
| 14:14:33 | 121.57 | -0.020 | 1 | 12,157 | 卖盘 |
| 14:14:26 | 121.59 | -0.010 | 1 | 12,159 | 卖盘 |
| 14:14:14 | 121.60 | -0.100 | 3 | 36,504 | 卖盘 |
| 14:13:55 | 121.70 | 0.110 | 1 | 12,170 | 买盘 |
| 14:13:51 | 121.59 | 0.000 | 2 | 24,318 | 卖盘 |
| 14:13:48 | 121.59 | -0.120 | 6 | 72,954 | 卖盘 |
| 14:13:45 | 121.71 | 0.120 | 1 | 12,171 | 买盘 |
| 14:13:33 | 121.59 | -0.010 | 1 | 12,159 | 卖盘 |
| 14:13:30 | 121.60 | 0.000 | 2 | 24,320 | 买盘 |
| 14:13:20 | 121.60 | 0.010 | 3 | 36,480 | 买盘 |
| 14:13:17 | 121.59 | 0.000 | 4 | 48,636 | 买盘 |
| 14:13:14 | 121.59 | 0.020 | 3 | 36,477 | 买盘 |
| 14:13:05 | 121.57 | 0.000 | 1 | 12,157 | 卖盘 |
| 14:12:48 | 121.57 | 0.020 | 4 | 48,628 | 买盘 |
| 14:12:45 | 121.55 | 0.000 | 1 | 12,155 | 卖盘 |
| 14:12:42 | 121.55 | 0.000 | 1 | 12,155 | 卖盘 |
| 14:12:29 | 121.55 | 0.020 | 1 | 12,155 | 买盘 |
| 14:12:14 | 121.53 | 0.030 | 2 | 24,305 | 买盘 |
| 14:11:42 | 121.50 | -0.030 | 1 | 12,150 | 卖盘 |
| 14:11:39 | 121.53 | 0.000 | 1 | 12,153 | 买盘 |
| 14:11:36 | 121.53 | 0.000 | 2 | 24,306 | 卖盘 |
| 14:11:33 | 121.53 | -0.040 | 2 | 24,308 | 卖盘 |
| 14:11:17 | 121.57 | 0.010 | 1 | 12,157 | 买盘 |
| 14:11:11 | 121.56 | 0.060 | 4 | 48,618 | 买盘 |
| 14:11:01 | 121.50 | -0.060 | 1 | 12,150 | 卖盘 |
| 14:10:49 | 121.56 | 0.060 | 3 | 36,468 | 买盘 |
| 14:10:45 | 121.50 | 0.000 | 1 | 12,150 | 卖盘 |
| 14:10:33 | 121.50 | 0.000 | 1 | 12,150 | 买盘 |
| 14:10:30 | 121.50 | 0.000 | 1 | 12,150 | 买盘 |
| 14:10:21 | 121.50 | 0.040 | 1 | 12,150 | 买盘 |
| 14:10:11 | 121.46 | 0.050 | 1 | 12,146 | 买盘 |
| 14:10:05 | 121.41 | 0.010 | 1 | 12,141 | 买盘 |
| 14:09:49 | 121.40 | 0.010 | 1 | 12,140 | 买盘 |
| 14:09:43 | 121.39 | 0.040 | 2 | 24,278 | 买盘 |
| 14:09:33 | 121.35 | -0.020 | 2 | 24,270 | 买盘 |
| 14:09:21 | 121.37 | 0.000 | 1 | 12,137 | 卖盘 |
| 14:09:11 | 121.37 | 0.000 | 4 | 48,548 | 买盘 |
| 14:09:05 | 121.37 | 0.350 | 1 | 12,137 | 买盘 |
| 14:08:59 | 121.02 | 0.000 | 3 | 36,306 | 买盘 |
| 14:08:56 | 121.02 | 0.000 | 1 | 12,102 | 卖盘 |
| 14:08:43 | 121.02 | -0.340 | 1 | 12,102 | 卖盘 |
| 14:08:40 | 121.36 | 0.220 | 1 | 12,136 | 买盘 |
| 14:08:34 | 121.14 | -0.230 | 1 | 12,114 | 卖盘 |
| 14:08:21 | 121.37 | 0.000 | 1 | 12,137 | 卖盘 |
| 14:08:12 | 121.37 | 0.370 | 2 | 24,274 | 买盘 |
| 14:07:47 | 121.00 | 0.000 | 2 | 24,200 | 买盘 |
| 14:07:37 | 121.00 | -0.060 | 8 | 96,818 | 卖盘 |
| 14:07:34 | 121.06 | 0.000 | 1 | 12,106 | 买盘 |
| 14:07:28 | 121.06 | -0.320 | 2 | 24,212 | 卖盘 |
| 14:06:47 | 121.38 | 0.310 | 2 | 24,276 | 中性盘 |
| 14:06:19 | 121.07 | 0.000 | 1 | 12,107 | 卖盘 |
| 14:06:16 | 121.07 | 0.000 | 1 | 12,107 | 买盘 |
| 14:05:57 | 121.07 | 0.010 | 1 | 12,107 | 买盘 |
| 14:05:48 | 121.06 | -0.350 | 1 | 12,106 | 卖盘 |
| 14:05:13 | 121.41 | 0.010 | 3 | 36,423 | 买盘 |
| 14:05:07 | 121.40 | -0.020 | 1 | 12,140 | 买盘 |
| 14:04:48 | 121.42 | 0.000 | 1 | 12,142 | 卖盘 |
| 14:04:45 | 121.42 | -0.160 | 3 | 36,426 | 买盘 |
| 14:03:48 | 121.58 | 0.000 | 1 | 12,158 | 卖盘 |
| 14:03:45 | 121.58 | 0.000 | 2 | 24,316 | 卖盘 |
| 14:03:42 | 121.58 | 0.000 | 1 | 12,158 | 卖盘 |
| 14:03:39 | 121.58 | 0.000 | 6 | 72,950 | 卖盘 |
| 14:03:36 | 121.58 | 0.000 | 1 | 12,158 | 卖盘 |
| 14:03:33 | 121.58 | 0.000 | 1 | 12,158 | 卖盘 |
| 14:03:30 | 121.58 | 0.000 | 2 | 24,316 | 卖盘 |
| 14:03:14 | 121.58 | -0.020 | 2 | 24,316 | 卖盘 |
| 14:03:08 | 121.60 | -0.060 | 1 | 12,160 | 买盘 |
| 14:03:01 | 121.66 | 0.080 | 1 | 12,166 | 买盘 |
| 14:02:49 | 121.58 | 0.000 | 1 | 12,158 | 卖盘 |
| 14:02:45 | 121.58 | 0.450 | 55 | 667,725 | 买盘 |
| 14:02:36 | 121.13 | 0.430 | 46 | 555,730 | 买盘 |
| 14:02:33 | 120.70 | -0.060 | 6 | 72,428 | 卖盘 |
| 14:02:27 | 120.76 | 0.060 | 1 | 12,076 | 买盘 |
| 14:02:08 | 120.70 | -0.060 | 6 | 72,444 | 卖盘 |
| 14:01:58 | 120.76 | 0.000 | 2 | 24,146 | 买盘 |
| 14:01:55 | 120.76 | 0.060 | 1 | 12,076 | 买盘 |
| 14:01:52 | 120.70 | -0.020 | 4 | 48,280 | 卖盘 |
| 14:01:42 | 120.72 | -0.060 | 2 | 24,144 | 卖盘 |
| 14:01:18 | 120.78 | -0.010 | 1 | 12,078 | 卖盘 |
| 14:01:05 | 120.79 | 0.000 | 1 | 12,079 | 卖盘 |
| 14:00:49 | 120.79 | 0.070 | 1 | 12,079 | 卖盘 |
| 14:00:43 | 120.72 | -0.060 | 1 | 12,072 | 中性盘 |
| 14:00:40 | 120.78 | 0.000 | 1 | 12,078 | 卖盘 |
| 14:00:37 | 120.78 | 0.240 | 11 | 132,619 | 买盘 |
| 14:00:30 | 120.54 | 0.000 | 3 | 36,163 | 卖盘 |
| 14:00:27 | 120.54 | 0.000 | 1 | 12,054 | 卖盘 |
| 14:00:15 | 120.54 | 0.000 | 3 | 36,162 | 卖盘 |
| 14:00:05 | 120.54 | -0.250 | 1 | 12,054 | 卖盘 |
| 13:59:58 | 120.79 | 0.250 | 1 | 12,079 | 买盘 |
| 13:59:52 | 120.54 | 0.000 | 1 | 12,054 | 卖盘 |
| 13:59:17 | 120.54 | -0.250 | 2 | 24,109 | 卖盘 |
| 13:58:55 | 120.79 | 0.240 | 1 | 12,079 | 买盘 |
| 13:58:49 | 120.55 | 0.000 | 2 | 24,111 | 卖盘 |
| 13:58:39 | 120.55 | -0.240 | 10 | 120,589 | 卖盘 |
| 13:58:30 | 120.79 | -0.090 | 2 | 24,158 | 买盘 |
| 13:58:01 | 120.88 | 0.000 | 1 | 12,088 | 卖盘 |
| 13:57:52 | 120.88 | 0.000 | 2 | 24,176 | 卖盘 |
| 13:57:48 | 120.88 | 0.260 | 3 | 36,264 | 买盘 |
| 13:57:45 | 120.62 | -0.080 | 1 | 12,062 | 卖盘 |
| 13:57:36 | 120.70 | 0.000 | 1 | 12,070 | 买盘 |
| 13:57:33 | 120.70 | 0.000 | 1 | 12,070 | 买盘 |
| 13:57:30 | 120.70 | 0.000 | 1 | 12,070 | 买盘 |
| 13:57:27 | 120.70 | 0.000 | 5 | 60,350 | 买盘 |
| 13:57:17 | 120.70 | 0.000 | 1 | 12,070 | 买盘 |
| 13:57:01 | 120.70 | 0.110 | 1 | 12,070 | 买盘 |
| 13:56:21 | 120.59 | 0.010 | 1 | 12,059 | 卖盘 |
| 13:55:59 | 120.58 | 0.000 | 1 | 12,058 | 卖盘 |
| 13:55:37 | 120.58 | -0.120 | 1 | 12,058 | 卖盘 |
| 13:55:15 | 120.70 | 0.000 | 1 | 12,070 | 卖盘 |
| 13:54:56 | 120.70 | 0.000 | 5 | 60,350 | 卖盘 |
| 13:54:53 | 120.70 | 0.000 | 4 | 48,280 | 卖盘 |
| 13:54:50 | 120.70 | -0.010 | 2 | 24,140 | 卖盘 |
| 13:54:47 | 120.71 | 0.000 | 1 | 12,071 | 卖盘 |
| 13:54:25 | 120.71 | -0.130 | 2 | 24,142 | 卖盘 |
| 13:54:06 | 120.84 | 0.000 | 1 | 12,084 | 卖盘 |
| 13:53:56 | 120.84 | -0.060 | 1 | 12,084 | 卖盘 |
| 13:53:50 | 120.90 | 0.000 | 1 | 12,090 | 卖盘 |
| 13:53:38 | 120.90 | -0.010 | 1 | 12,090 | 卖盘 |
| 13:53:28 | 120.91 | 0.000 | 7 | 84,637 | 卖盘 |
| 13:53:25 | 120.91 | -0.070 | 1 | 12,091 | 卖盘 |
| 13:53:19 | 120.98 | -0.040 | 1 | 12,098 | 卖盘 |
| 13:53:15 | 121.02 | 0.000 | 2 | 24,204 | 卖盘 |
| 13:53:00 | 121.02 | 0.000 | 2 | 24,204 | 卖盘 |
| 13:52:16 | 121.02 | -0.110 | 1 | 12,102 | 卖盘 |
| 13:52:06 | 121.13 | 0.000 | 5 | 60,565 | 卖盘 |
| 13:52:03 | 121.13 | 0.000 | 3 | 36,339 | 卖盘 |
| 13:51:38 | 121.13 | 0.100 | 2 | 24,226 | 买盘 |
| 13:51:03 | 121.03 | 0.010 | 2 | 24,205 | 买盘 |
| 13:50:45 | 121.02 | -0.010 | 3 | 36,306 | 买盘 |
| 13:49:57 | 121.03 | -0.020 | 8 | 96,824 | 卖盘 |
| 13:49:51 | 121.05 | 0.020 | 7 | 84,735 | 买盘 |
| 13:49:48 | 121.03 | 0.050 | 23 | 278,065 | 中性盘 |
| 13:49:13 | 120.98 | 0.100 | 6 | 72,588 | 买盘 |
| 13:49:05 | 120.88 | 0.010 | 1 | 12,088 | 卖盘 |
| 13:48:02 | 120.87 | -0.130 | 1 | 12,087 | 卖盘 |
| 13:47:39 | 121.00 | -0.010 | 5 | 60,504 | 卖盘 |
| 13:47:33 | 121.01 | 0.010 | 1 | 12,101 | 卖盘 |
| 13:47:21 | 121.00 | 0.000 | 2 | 24,200 | 卖盘 |
| 13:46:59 | 121.00 | -0.050 | 3 | 36,300 | 卖盘 |
| 13:46:49 | 121.05 | 0.000 | 12 | 145,220 | 买盘 |
| 13:46:40 | 121.05 | -0.110 | 1 | 12,105 | 中性盘 |
| 13:46:30 | 121.16 | -0.020 | 2 | 24,232 | 卖盘 |
| 13:46:21 | 121.18 | -0.060 | 2 | 24,236 | 卖盘 |
| 13:45:53 | 121.24 | -0.010 | 1 | 12,124 | 买盘 |
| 13:45:47 | 121.25 | 0.000 | 8 | 97,000 | 卖盘 |
| 13:45:44 | 121.25 | -0.010 | 5 | 60,625 | 卖盘 |
| 13:45:31 | 121.26 | -0.140 | 1 | 12,126 | 卖盘 |
| 13:45:06 | 121.40 | 0.000 | 1 | 12,140 | 买盘 |
| 13:44:53 | 121.40 | 0.000 | 3 | 36,420 | 买盘 |
| 13:44:47 | 121.40 | -0.040 | 8 | 97,120 | 卖盘 |
| 13:44:44 | 121.44 | 0.040 | 1 | 12,144 | 买盘 |
| 13:44:41 | 121.40 | 0.000 | 1 | 12,140 | 卖盘 |
| 13:44:31 | 121.40 | 0.000 | 1 | 12,140 | 卖盘 |
| 13:44:12 | 121.40 | 0.000 | 3 | 36,416 | 买盘 |
| 13:43:54 | 121.40 | 0.010 | 2 | 24,280 | 买盘 |
| 13:43:38 | 121.39 | -0.010 | 2 | 24,278 | 买盘 |
| 13:43:03 | 121.40 | 0.150 | 1 | 12,140 | 买盘 |
| 13:43:00 | 121.25 | 0.000 | 1 | 12,125 | 卖盘 |
| 13:42:54 | 121.25 | 0.000 | 2 | 24,250 | 卖盘 |
| 13:42:48 | 121.25 | 0.000 | 1 | 12,125 | 卖盘 |
| 13:42:42 | 121.25 | 0.000 | 3 | 36,385 | 卖盘 |
| 13:42:35 | 121.25 | 0.000 | 1 | 12,125 | 卖盘 |
| 13:42:26 | 121.25 | -0.050 | 2 | 24,250 | 卖盘 |
| 13:42:23 | 121.30 | 0.000 | 10 | 121,300 | 买盘 |
| 13:42:20 | 121.30 | 0.000 | 1 | 12,130 | 买盘 |
| 13:42:17 | 121.30 | 0.050 | 2 | 24,260 | 买盘 |
| 13:42:14 | 121.25 | 0.000 | 8 | 97,003 | 卖盘 |
| 13:42:01 | 121.25 | 0.000 | 7 | 84,875 | 买盘 |
| 13:41:58 | 121.25 | 0.000 | 2 | 24,250 | 买盘 |
| 13:41:55 | 121.25 | 0.010 | 4 | 48,498 | 买盘 |
| 13:41:42 | 121.24 | 0.020 | 1 | 12,124 | 买盘 |
| 13:41:39 | 121.22 | 0.000 | 1 | 12,122 | 卖盘 |
| 13:41:23 | 121.22 | 0.020 | 5 | 60,608 | 买盘 |
| 13:41:20 | 121.20 | 0.000 | 1 | 12,120 | 中性盘 |
| 13:41:01 | 121.20 | 0.030 | 2 | 24,239 | 买盘 |
| 13:40:52 | 121.17 | 0.010 | 2 | 24,233 | 买盘 |
| 13:40:48 | 121.16 | -0.010 | 1 | 12,116 | 买盘 |
| 13:40:39 | 121.17 | -0.010 | 1 | 12,117 | 买盘 |
| 13:40:27 | 121.18 | 0.010 | 2 | 24,235 | 买盘 |
| 13:40:17 | 121.17 | 0.000 | 1 | 12,117 | 买盘 |
| 13:40:08 | 121.17 | 0.070 | 1 | 12,117 | 买盘 |
| 13:40:05 | 121.10 | 0.000 | 2 | 24,220 | 买盘 |
| 13:40:02 | 121.10 | 0.000 | 13 | 157,430 | 买盘 |
| 13:39:58 | 121.10 | 0.020 | 2 | 24,218 | 买盘 |
| 13:39:43 | 121.08 | 0.000 | 1 | 12,108 | 买盘 |
| 13:39:40 | 121.08 | 0.100 | 8 | 101,683 | 买盘 |
| 13:39:36 | 120.98 | 0.010 | 3 | 36,294 | 买盘 |
| 13:39:33 | 120.97 | 0.000 | 1 | 12,097 | 买盘 |
| 13:39:11 | 120.97 | 0.000 | 1 | 12,097 | 买盘 |
| 13:38:53 | 120.97 | 0.120 | 1 | 12,097 | 买盘 |
| 13:38:31 | 120.85 | 0.000 | 1 | 12,085 | 卖盘 |
| 13:38:18 | 120.85 | 0.000 | 4 | 48,340 | 买盘 |
| 13:38:12 | 120.85 | -0.130 | 1 | 12,085 | 卖盘 |
| 13:37:41 | 120.98 | -0.030 | 2 | 19,357 | 卖盘 |
| 13:37:31 | 121.01 | 0.010 | 1 | 12,101 | 卖盘 |
| 13:37:22 | 121.00 | -0.010 | 2 | 24,200 | 卖盘 |
| 13:37:15 | 121.01 | 0.000 | 2 | 24,202 | 买盘 |
| 13:37:09 | 121.01 | -0.090 | 1 | 12,101 | 卖盘 |
| 13:37:03 | 121.10 | 0.090 | 1 | 12,110 | 买盘 |
| 13:37:00 | 121.01 | -0.090 | 4 | 48,422 | 卖盘 |
| 13:36:44 | 121.10 | 0.000 | 1 | 12,110 | 卖盘 |
| 13:36:38 | 121.10 | -0.070 | 4 | 48,461 | 卖盘 |
| 13:36:28 | 121.17 | 0.000 | 5 | 60,585 | 卖盘 |
| 13:36:25 | 121.17 | -0.010 | 2 | 24,219 | 买盘 |
| 13:36:16 | 121.18 | 0.010 | 1 | 12,118 | 买盘 |
| 13:36:13 | 121.17 | 0.000 | 1 | 12,117 | 中性盘 |
| 13:36:09 | 121.17 | 0.000 | 4 | 48,468 | 卖盘 |
| 13:36:06 | 121.17 | -0.020 | 1 | 12,117 | 买盘 |
| 13:35:54 | 121.19 | 0.190 | 2 | 24,238 | 买盘 |
| 13:35:29 | 121.00 | 0.010 | 3 | 36,300 | 买盘 |
| 13:35:26 | 120.99 | 0.010 | 2 | 24,198 | 买盘 |
| 13:35:10 | 120.98 | 0.000 | 2 | 29,035 | 买盘 |
| 13:34:57 | 120.98 | 0.000 | 2 | 24,196 | 买盘 |
| 13:34:54 | 120.98 | 0.090 | 2 | 24,187 | 买盘 |
| 13:34:51 | 120.89 | -0.090 | 1 | 12,089 | 买盘 |
| 13:34:42 | 120.98 | -0.010 | 2 | 24,195 | 中性盘 |
| 13:34:36 | 120.99 | 0.010 | 3 | 36,293 | 买盘 |
| 13:34:32 | 120.98 | 0.030 | 1 | 12,098 | 买盘 |
| 13:34:07 | 120.95 | 0.140 | 1 | 12,095 | 买盘 |
| 13:33:51 | 120.81 | 0.000 | 1 | 12,081 | 卖盘 |
| 13:33:45 | 120.81 | 0.010 | 6 | 72,481 | 买盘 |
| 13:33:42 | 120.80 | 0.000 | 23 | 277,840 | 买盘 |
| 13:33:33 | 120.80 | 0.000 | 1 | 12,080 | 买盘 |
| 13:33:01 | 120.80 | 0.000 | 5 | 60,400 | 买盘 |
| 13:32:48 | 120.80 | 0.080 | 2 | 24,160 | 买盘 |
| 13:32:45 | 120.72 | 0.000 | 1 | 12,072 | 卖盘 |
| 13:32:39 | 120.72 | 0.020 | 1 | 12,072 | 卖盘 |
| 13:32:24 | 120.70 | -0.040 | 1 | 12,070 | 卖盘 |
| 13:32:11 | 120.74 | 0.040 | 2 | 24,148 | 卖盘 |
| 13:31:58 | 120.70 | 0.000 | 2 | 24,140 | 卖盘 |
| 13:31:52 | 120.70 | -0.080 | 5 | 60,350 | 卖盘 |
| 13:31:46 | 120.78 | 0.000 | 4 | 48,312 | 卖盘 |
| 13:31:42 | 120.78 | 0.000 | 3 | 36,234 | 卖盘 |
| 13:31:33 | 120.78 | 0.000 | 5 | 60,394 | 卖盘 |
| 13:31:21 | 120.78 | 0.000 | 2 | 24,156 | 卖盘 |
| 13:31:18 | 120.78 | 0.000 | 6 | 72,468 | 卖盘 |
| 13:31:14 | 120.78 | 0.000 | 1 | 12,078 | 卖盘 |
| 13:31:11 | 120.78 | -0.020 | 21 | 253,679 | 卖盘 |
| 13:31:05 | 120.80 | -0.080 | 6 | 72,490 | 卖盘 |
| 13:30:43 | 120.88 | -0.030 | 1 | 12,088 | 卖盘 |
| 13:30:37 | 120.91 | 0.000 | 2 | 24,182 | 卖盘 |
| 13:30:33 | 120.91 | -0.020 | 2 | 24,182 | 卖盘 |
| 13:30:27 | 120.93 | 0.000 | 2 | 24,186 | 买盘 |
| 13:30:24 | 120.93 | -0.040 | 1 | 12,093 | 买盘 |
| 13:30:18 | 120.97 | -0.010 | 5 | 60,485 | 卖盘 |
| 13:30:15 | 120.98 | 0.010 | 2 | 24,195 | 买盘 |
| 13:30:12 | 120.97 | 0.000 | 2 | 24,194 | 卖盘 |
| 13:30:02 | 120.97 | 0.000 | 2 | 24,194 | 买盘 |
| 13:29:43 | 120.97 | 0.000 | 4 | 48,388 | 买盘 |
| 13:29:31 | 120.97 | 0.050 | 1 | 12,097 | 卖盘 |
| 13:29:27 | 120.92 | 0.000 | 1 | 12,092 | 买盘 |
| 13:29:21 | 120.92 | 0.010 | 1 | 12,092 | 买盘 |
| 13:29:12 | 120.91 | 0.000 | 1 | 12,091 | 卖盘 |
| 13:29:09 | 120.91 | 0.000 | 1 | 12,091 | 卖盘 |
| 13:29:03 | 120.91 | 0.010 | 4 | 48,362 | 买盘 |
| 13:28:59 | 120.90 | 0.050 | 13 | 157,145 | 买盘 |
| 13:28:50 | 120.85 | -0.050 | 5 | 60,429 | 卖盘 |
| 13:28:31 | 120.90 | 0.050 | 1 | 12,090 | 买盘 |
| 13:28:22 | 120.85 | 0.000 | 6 | 73,114 | 卖盘 |
| 13:28:18 | 120.85 | 0.000 | 2 | 24,170 | 买盘 |
| 13:28:15 | 120.85 | 0.050 | 1 | 12,085 | 买盘 |
| 13:28:09 | 120.80 | 0.000 | 8 | 96,633 | 买盘 |
| 13:28:06 | 120.80 | 0.000 | 1 | 12,080 | 买盘 |
| 13:27:54 | 120.80 | 0.000 | 1 | 12,080 | 买盘 |
| 13:27:44 | 120.80 | 0.020 | 1 | 12,080 | 买盘 |
| 13:27:29 | 120.78 | 0.010 | 3 | 36,234 | 买盘 |
| 13:27:25 | 120.77 | 0.190 | 1 | 12,077 | 中性盘 |
| 13:26:13 | 120.58 | 0.080 | 1 | 12,058 | 中性盘 |
| 13:24:51 | 120.50 | -0.200 | 1 | 12,050 | 卖盘 |
| 13:24:11 | 120.70 | 0.200 | 6 | 72,420 | 买盘 |
| 13:24:08 | 120.50 | 0.000 | 2 | 24,100 | 买盘 |
| 13:24:05 | 120.50 | 0.000 | 15 | 180,750 | 买盘 |
| 13:24:01 | 120.50 | 0.000 | 5 | 60,250 | 买盘 |
| 13:23:55 | 120.50 | 0.000 | 1 | 12,050 | 买盘 |
| 13:23:52 | 120.50 | -0.010 | 7 | 84,350 | 卖盘 |
| 13:23:48 | 120.51 | 0.010 | 1 | 12,051 | 买盘 |
| 13:22:39 | 120.50 | 0.010 | 1 | 12,050 | 卖盘 |
| 13:22:21 | 120.49 | -0.020 | 1 | 12,049 | 卖盘 |
| 13:22:15 | 120.51 | -0.190 | 1 | 12,051 | 卖盘 |
| 13:22:05 | 120.70 | 0.220 | 1 | 12,070 | 买盘 |
| 13:21:43 | 120.48 | 0.000 | 1 | 12,048 | 卖盘 |
| 13:21:30 | 120.48 | -0.220 | 1 | 12,048 | 卖盘 |
| 13:21:12 | 120.70 | 0.220 | 2 | 24,140 | 买盘 |
| 13:21:09 | 120.48 | -0.220 | 2 | 24,096 | 卖盘 |
| 13:21:02 | 120.70 | 0.000 | 1 | 12,070 | 买盘 |
| 13:20:53 | 120.70 | 0.240 | 1 | 12,070 | 买盘 |
| 13:20:31 | 120.46 | -0.010 | 3 | 36,138 | 卖盘 |
| 13:20:21 | 120.47 | -0.320 | 2 | 24,094 | 卖盘 |
| 13:20:09 | 120.79 | 0.340 | 1 | 12,079 | 买盘 |
| 13:19:06 | 120.45 | 0.000 | 2 | 24,090 | 买盘 |
| 13:18:54 | 120.45 | 0.200 | 26 | 313,170 | 买盘 |
| 13:18:44 | 120.25 | -0.200 | 1 | 12,025 | 卖盘 |
| 13:18:41 | 120.45 | 0.000 | 6 | 72,270 | 买盘 |
| 13:18:38 | 120.45 | -0.400 | 2 | 24,091 | 卖盘 |
| 13:18:28 | 120.85 | 0.000 | 1 | 12,085 | 卖盘 |
| 13:18:22 | 120.85 | 0.000 | 1 | 12,085 | 中性盘 |
| 13:18:16 | 120.85 | 0.000 | 1 | 12,085 | 买盘 |
| 13:18:09 | 120.85 | 0.010 | 1 | 12,085 | 买盘 |
| 13:18:03 | 120.84 | 0.710 | 78 | 940,540 | 买盘 |
| 13:17:38 | 120.13 | 0.000 | 3 | 31,234 | 卖盘 |
| 13:17:35 | 120.13 | 0.000 | 1 | 12,013 | 卖盘 |
| 13:16:51 | 120.13 | 0.010 | 1 | 12,013 | 卖盘 |
| 13:16:45 | 120.12 | 0.000 | 1 | 12,012 | 卖盘 |
| 13:16:36 | 120.12 | 0.000 | 2 | 24,024 | 买盘 |
| 13:16:32 | 120.12 | -0.210 | 2 | 24,024 | 卖盘 |
| 13:16:23 | 120.33 | -0.100 | 17 | 204,561 | 中性盘 |
| 13:16:11 | 120.43 | 0.000 | 2 | 24,086 | 买盘 |
| 13:16:04 | 120.43 | 0.000 | 1 | 12,043 | 买盘 |
| 13:15:52 | 120.43 | 0.330 | 3 | 36,127 | 买盘 |
| 13:15:30 | 120.10 | -0.320 | 2 | 24,030 | 卖盘 |
| 13:15:05 | 120.42 | 0.310 | 1 | 12,042 | 买盘 |
| 13:14:36 | 120.11 | -0.020 | 2 | 24,022 | 卖盘 |
| 13:14:18 | 120.13 | -0.350 | 3 | 36,041 | 卖盘 |
| 13:14:11 | 120.48 | 0.130 | 1 | 12,048 | 买盘 |
| 13:14:08 | 120.35 | 0.000 | 1 | 12,035 | 卖盘 |
| 13:13:37 | 120.35 | 0.150 | 2 | 24,055 | 买盘 |
| 13:13:30 | 120.20 | 0.070 | 2 | 24,040 | 买盘 |
| 13:13:27 | 120.13 | -0.070 | 2 | 24,026 | 卖盘 |
| 13:13:21 | 120.20 | 0.000 | 1 | 12,020 | 卖盘 |
| 13:13:18 | 120.20 | -0.010 | 2 | 24,040 | 卖盘 |
| 13:13:02 | 120.21 | 0.010 | 3 | 36,063 | 卖盘 |
| 13:12:56 | 120.20 | 0.000 | 2 | 24,040 | 卖盘 |
| 13:11:34 | 120.20 | 0.000 | 1 | 12,020 | 买盘 |
| 13:11:25 | 120.20 | -0.360 | 1 | 12,020 | 卖盘 |
| 13:10:32 | 120.56 | 0.350 | 2 | 24,112 | 买盘 |
| 13:10:22 | 120.21 | -0.350 | 2 | 24,042 | 卖盘 |
| 13:10:03 | 120.56 | 0.000 | 1 | 12,056 | 买盘 |
| 13:09:57 | 120.56 | 0.000 | 1 | 12,056 | 买盘 |
| 13:09:00 | 120.56 | 0.000 | 1 | 12,056 | 买盘 |
| 13:08:54 | 120.56 | 0.000 | 1 | 12,056 | 卖盘 |
| 13:08:48 | 120.56 | -0.010 | 2 | 24,112 | 卖盘 |
| 13:08:45 | 120.57 | 0.000 | 3 | 36,171 | 卖盘 |
| 13:08:35 | 120.57 | 0.000 | 1 | 12,057 | 卖盘 |
| 13:08:26 | 120.57 | 0.010 | 3 | 36,171 | 中性盘 |
| 13:08:23 | 120.56 | 0.000 | 1 | 12,056 | 卖盘 |
| 13:08:20 | 120.56 | 0.370 | 5 | 60,280 | 买盘 |
| 13:08:17 | 120.19 | -0.370 | 1 | 12,019 | 卖盘 |
| 13:08:01 | 120.56 | 0.130 | 2 | 24,112 | 买盘 |
| 13:07:51 | 120.43 | 0.050 | 6 | 72,258 | 买盘 |
| 13:07:45 | 120.38 | -0.010 | 3 | 36,116 | 中性盘 |
| 13:07:39 | 120.39 | 0.220 | 2 | 24,056 | 买盘 |
| 13:07:30 | 120.17 | -0.220 | 18 | 213,906 | 卖盘 |
| 13:06:52 | 120.39 | 0.000 | 1 | 12,039 | 中性盘 |
| 13:06:46 | 120.39 | 0.240 | 1 | 12,039 | 买盘 |
| 13:06:30 | 120.15 | -0.250 | 2 | 24,030 | 卖盘 |
| 13:05:21 | 120.40 | -0.030 | 4 | 48,160 | 买盘 |
| 13:05:02 | 120.43 | 0.000 | 1 | 12,043 | 买盘 |
| 13:04:50 | 120.43 | 0.000 | 1 | 12,043 | 买盘 |
| 13:04:34 | 120.43 | 0.320 | 1 | 12,043 | 买盘 |
| 13:04:30 | 120.11 | 0.030 | 15 | 180,138 | 买盘 |
| 13:03:18 | 120.08 | 0.000 | 1 | 12,008 | 买盘 |
| 13:03:06 | 120.08 | 0.030 | 3 | 36,021 | 买盘 |
| 13:02:50 | 120.05 | 0.000 | 2 | 24,010 | 买盘 |
| 13:02:31 | 120.05 | 0.030 | 2 | 24,010 | 买盘 |
| 13:02:19 | 120.02 | -0.040 | 6 | 72,022 | 卖盘 |
| 13:02:06 | 120.06 | 0.000 | 3 | 36,018 | 买盘 |
| 13:01:54 | 120.06 | -0.040 | 1 | 12,006 | 卖盘 |
| 13:01:47 | 120.10 | 0.000 | 1 | 12,010 | 买盘 |
| 13:01:38 | 120.10 | -0.010 | 1 | 12,010 | 卖盘 |
| 13:01:35 | 120.11 | -0.390 | 1 | 12,011 | 卖盘 |
| 13:01:10 | 120.50 | 0.440 | 2 | 24,100 | 买盘 |
| 13:00:35 | 120.06 | 0.000 | 2 | 24,013 | 卖盘 |
| 13:00:26 | 120.06 | -0.020 | 3 | 36,020 | 卖盘 |
| 13:00:09 | 120.08 | -0.010 | 6 | 72,050 | 卖盘 |
| 13:00:06 | 120.09 | 0.030 | 4 | 48,072 | 中性盘 |
| 11:28:47 | 120.06 | -0.440 | 1 | 12,006 | 卖盘 |
| 11:28:19 | 120.50 | 0.000 | 1 | 12,050 | 买盘 |
| 11:28:16 | 120.50 | 0.450 | 1 | 12,050 | 买盘 |
| 11:27:41 | 120.05 | -0.450 | 3 | 36,015 | 卖盘 |
| 11:27:35 | 120.50 | 0.450 | 1 | 12,050 | 买盘 |
| 11:27:13 | 120.05 | 0.000 | 1 | 12,005 | 买盘 |
| 11:27:10 | 120.05 | 0.000 | 3 | 36,015 | 买盘 |
| 11:27:06 | 120.05 | 0.000 | 2 | 24,010 | 买盘 |
| 11:27:03 | 120.05 | 0.000 | 1 | 12,005 | 买盘 |
| 11:27:00 | 120.05 | 0.000 | 1 | 12,005 | 买盘 |
| 11:26:57 | 120.05 | 0.000 | 1 | 12,005 | 买盘 |
| 11:26:32 | 120.05 | 0.000 | 1 | 12,005 | 买盘 |
| 11:26:29 | 120.05 | 0.000 | 2 | 24,009 | 买盘 |
| 11:26:10 | 120.05 | 0.000 | 4 | 48,020 | 买盘 |
| 11:26:07 | 120.05 | 0.000 | 1 | 12,005 | 买盘 |
| 11:25:54 | 120.05 | 0.000 | 1 | 12,005 | 买盘 |
| 11:25:29 | 120.05 | 0.000 | 1 | 12,005 | 买盘 |
| 11:25:16 | 120.05 | -0.500 | 2 | 24,010 | 卖盘 |
| 11:24:51 | 120.55 | 0.000 | 2 | 24,110 | 中性盘 |
| 11:24:42 | 120.55 | 0.010 | 1 | 12,055 | 买盘 |
| 11:23:51 | 120.54 | -0.030 | 2 | 24,107 | 买盘 |
| 11:23:36 | 120.57 | 0.000 | 1 | 12,057 | 买盘 |
| 11:23:32 | 120.57 | 0.570 | 3 | 36,168 | 买盘 |
| 11:23:29 | 120.00 | 0.000 | 21 | 252,008 | 卖盘 |
| 11:22:39 | 120.00 | -0.530 | 100 | 1,200,058 | 卖盘 |
| 11:22:26 | 120.53 | 0.420 | 1 | 12,053 | 买盘 |
| 11:22:04 | 120.11 | 0.000 | 3 | 36,033 | 卖盘 |
| 11:22:01 | 120.11 | 0.020 | 1 | 12,011 | 买盘 |
| 11:21:55 | 120.09 | -0.090 | 3 | 36,027 | 卖盘 |
| 11:21:29 | 120.18 | -0.030 | 4 | 48,077 | 卖盘 |
| 11:20:23 | 120.21 | 0.010 | 1 | 12,021 | 买盘 |
| 11:20:01 | 120.20 | 0.000 | 1 | 12,020 | 买盘 |
| 11:19:42 | 120.20 | 0.000 | 1 | 12,020 | 卖盘 |
| 11:19:36 | 120.20 | 0.000 | 3 | 36,060 | 卖盘 |
| 11:18:15 | 120.20 | -0.010 | 1 | 12,020 | 卖盘 |
| 11:18:08 | 120.21 | 0.010 | 21 | 252,441 | 买盘 |
| 11:18:05 | 120.20 | -0.010 | 1 | 12,020 | 卖盘 |
| 11:17:55 | 120.21 | -0.010 | 1 | 12,021 | 买盘 |
| 11:17:52 | 120.22 | -0.380 | 6 | 72,141 | 卖盘 |
| 11:17:43 | 120.60 | 0.360 | 4 | 48,234 | 买盘 |
| 11:17:27 | 120.24 | -0.360 | 1 | 12,024 | 中性盘 |
| 11:17:21 | 120.60 | 0.360 | 1 | 12,060 | 买盘 |
| 11:17:14 | 120.24 | -0.360 | 1 | 12,024 | 卖盘 |
| 11:15:53 | 120.60 | 0.380 | 1 | 12,060 | 买盘 |
| 11:15:30 | 120.22 | 0.020 | 1 | 12,022 | 卖盘 |
| 11:15:18 | 120.20 | 0.000 | 4 | 48,082 | 卖盘 |
| 11:14:53 | 120.20 | 0.030 | 1 | 12,020 | 卖盘 |
| 11:14:21 | 120.17 | -0.520 | 2 | 24,034 | 中性盘 |
| 11:14:18 | 120.69 | 0.000 | 1 | 12,069 | 买盘 |
| 11:14:02 | 120.69 | 0.010 | 2 | 24,083 | 买盘 |
| 11:13:56 | 120.68 | 0.020 | 1 | 12,068 | 买盘 |
| 11:13:34 | 120.66 | -0.040 | 2 | 24,132 | 卖盘 |
| 11:13:28 | 120.70 | 0.000 | 1 | 12,070 | 买盘 |
| 11:13:25 | 120.70 | 0.000 | 61 | 736,270 | 卖盘 |
| 11:13:15 | 120.70 | 0.040 | 3 | 36,208 | 买盘 |
| 11:13:12 | 120.66 | -0.030 | 1 | 12,066 | 买盘 |
| 11:13:00 | 120.69 | 0.030 | 1 | 12,069 | 买盘 |
| 11:12:47 | 120.66 | 0.160 | 1 | 12,066 | 买盘 |
| 11:12:34 | 120.50 | 0.140 | 8 | 96,337 | 买盘 |
| 11:12:28 | 120.36 | 0.350 | 1 | 12,036 | 买盘 |
| 11:12:03 | 120.01 | 0.020 | 6 | 72,006 | 买盘 |
| 11:11:57 | 119.99 | 0.000 | 1 | 11,999 | 买盘 |
| 11:11:53 | 119.99 | 0.000 | 3 | 35,997 | 买盘 |
| 11:11:50 | 119.99 | -0.020 | 9 | 107,991 | 买盘 |
| 11:11:31 | 120.01 | 0.010 | 4 | 48,007 | 卖盘 |
| 11:11:15 | 120.00 | 0.100 | 13 | 155,963 | 买盘 |
| 11:11:12 | 119.90 | 0.010 | 5 | 59,950 | 买盘 |
| 11:10:35 | 119.89 | 0.140 | 1 | 11,989 | 买盘 |
| 11:10:12 | 119.75 | 0.000 | 2 | 23,950 | 买盘 |
| 11:10:06 | 119.75 | 0.000 | 1 | 11,975 | 买盘 |
| 11:10:00 | 119.75 | 0.000 | 1 | 11,975 | 买盘 |
| 11:09:47 | 119.75 | 0.000 | 1 | 11,975 | 买盘 |
| 11:09:12 | 119.75 | 0.020 | 5 | 59,875 | 买盘 |
| 11:09:00 | 119.73 | 0.000 | 14 | 167,626 | 卖盘 |
| 11:08:57 | 119.73 | 0.060 | 4 | 47,892 | 卖盘 |
| 11:08:48 | 119.67 | 0.020 | 1 | 11,967 | 买盘 |
| 11:08:29 | 119.65 | -0.020 | 3 | 35,911 | 卖盘 |
| 11:08:26 | 119.67 | -0.080 | 2 | 23,939 | 卖盘 |
| 11:08:09 | 119.75 | 0.000 | 1 | 11,975 | 买盘 |
| 11:08:00 | 119.75 | -0.110 | 17 | 203,575 | 卖盘 |
| 11:07:38 | 119.86 | -0.010 | 11 | 131,846 | 卖盘 |
| 11:07:13 | 119.87 | 0.010 | 3 | 35,961 | 卖盘 |
| 11:06:32 | 119.86 | -0.040 | 1 | 11,986 | 卖盘 |
| 11:06:10 | 119.90 | 0.000 | 1 | 11,990 | 买盘 |
| 11:05:48 | 119.90 | 0.140 | 2 | 23,980 | 买盘 |
| 11:05:36 | 119.76 | 0.000 | 12 | 143,844 | 卖盘 |
| 11:05:32 | 119.76 | -0.070 | 2 | 23,960 | 卖盘 |
| 11:05:26 | 119.83 | 0.080 | 1 | 11,983 | 买盘 |
| 11:03:42 | 119.75 | -0.080 | 1 | 11,975 | 卖盘 |
| 11:03:39 | 119.83 | 0.080 | 1 | 11,983 | 卖盘 |
| 11:03:26 | 119.75 | 0.000 | 2 | 23,950 | 买盘 |
| 11:03:23 | 119.75 | 0.070 | 1 | 11,975 | 买盘 |
| 11:03:13 | 119.68 | -0.070 | 1 | 11,968 | 中性盘 |
| 11:03:10 | 119.75 | 0.080 | 2 | 23,950 | 买盘 |
| 11:02:58 | 119.67 | 0.050 | 2 | 23,935 | 卖盘 |
| 11:01:58 | 119.62 | -0.190 | 1 | 11,962 | 卖盘 |
| 11:01:54 | 119.81 | 0.190 | 1 | 11,981 | 中性盘 |
| 11:01:48 | 119.62 | -0.170 | 10 | 119,723 | 卖盘 |
| 11:01:45 | 119.79 | 0.010 | 3 | 35,937 | 卖盘 |
| 11:01:33 | 119.78 | 0.030 | 3 | 31,857 | 中性盘 |
| 11:01:29 | 119.75 | -0.030 | 1 | 11,975 | 卖盘 |
| 11:01:26 | 119.78 | 0.000 | 0 | 2,396 | 卖盘 |
| 11:01:23 | 119.78 | -0.170 | 1 | 9,582 | 卖盘 |
| 11:00:54 | 119.95 | 0.000 | 1 | 11,995 | 买盘 |
| 11:00:45 | 119.95 | 0.190 | 2 | 23,990 | 买盘 |
| 11:00:36 | 119.76 | -0.040 | 2 | 23,971 | 中性盘 |
| 11:00:23 | 119.80 | 0.000 | 5 | 59,900 | 买盘 |
| 10:59:42 | 119.80 | 0.130 | 2 | 23,960 | 买盘 |
| 10:59:08 | 119.67 | 0.010 | 1 | 11,967 | 买盘 |
| 10:59:05 | 119.66 | -0.020 | 3 | 35,899 | 卖盘 |
| 10:58:40 | 119.68 | 0.010 | 1 | 11,968 | 卖盘 |
| 10:58:36 | 119.67 | 0.000 | 2 | 23,934 | 卖盘 |
| 10:58:33 | 119.67 | 0.010 | 3 | 35,917 | 卖盘 |
| 10:57:52 | 119.66 | -0.130 | 3 | 35,902 | 卖盘 |
| 10:57:21 | 119.79 | 0.010 | 1 | 11,979 | 买盘 |
| 10:57:14 | 119.78 | -0.020 | 1 | 11,978 | 中性盘 |
| 10:56:59 | 119.80 | -0.040 | 12 | 143,762 | 卖盘 |
| 10:56:30 | 119.84 | -0.130 | 1 | 11,984 | 卖盘 |
| 10:56:21 | 119.97 | -0.030 | 3 | 35,991 | 买盘 |
| 10:56:12 | 120.00 | 0.120 | 10 | 119,977 | 买盘 |
| 10:56:02 | 119.88 | -0.090 | 1 | 11,988 | 卖盘 |
| 10:55:46 | 119.97 | -0.030 | 2 | 23,994 | 卖盘 |
| 10:55:40 | 120.00 | 0.000 | 18 | 216,000 | 卖盘 |
| 10:55:37 | 120.00 | -0.010 | 1 | 12,000 | 卖盘 |
| 10:55:27 | 120.01 | -0.010 | 2 | 24,002 | 卖盘 |
| 10:54:56 | 120.02 | 0.000 | 2 | 24,004 | 卖盘 |
| 10:54:24 | 120.02 | -0.180 | 4 | 48,008 | 卖盘 |
| 10:54:18 | 120.20 | 0.170 | 3 | 36,024 | 买盘 |
| 10:53:56 | 120.03 | -0.170 | 1 | 12,003 | 卖盘 |
| 10:53:40 | 120.20 | 0.000 | 1 | 12,020 | 买盘 |
| 10:53:21 | 120.20 | -0.060 | 1 | 12,020 | 卖盘 |
| 10:53:09 | 120.26 | 0.060 | 1 | 12,026 | 买盘 |
| 10:52:40 | 120.20 | 0.000 | 1 | 12,020 | 卖盘 |
| 10:52:37 | 120.20 | 0.000 | 1 | 12,020 | 卖盘 |
| 10:52:34 | 120.20 | 0.050 | 2 | 24,040 | 卖盘 |
| 10:52:28 | 120.15 | 0.000 | 1 | 12,015 | 卖盘 |
| 10:52:21 | 120.15 | -0.130 | 3 | 36,045 | 卖盘 |
| 10:52:18 | 120.28 | 0.130 | 1 | 12,028 | 买盘 |
| 10:51:53 | 120.15 | -0.130 | 1 | 12,015 | 卖盘 |
| 10:51:40 | 120.28 | 0.000 | 1 | 12,028 | 买盘 |
| 10:51:34 | 120.28 | 0.030 | 1 | 12,028 | 中性盘 |
| 10:51:15 | 120.25 | 0.100 | 1 | 12,025 | 买盘 |
| 10:51:09 | 120.15 | -0.140 | 2 | 24,031 | 卖盘 |
| 10:50:12 | 120.29 | 0.030 | 2 | 24,058 | 买盘 |
| 10:50:06 | 120.26 | 0.000 | 0 | 2,405 | 卖盘 |
| 10:49:57 | 120.26 | 0.110 | 21 | 250,141 | 买盘 |
| 10:49:53 | 120.15 | 0.000 | 3 | 36,045 | 卖盘 |
| 10:49:50 | 120.15 | -0.110 | 1 | 12,015 | 卖盘 |
| 10:49:47 | 120.26 | 0.000 | 1 | 12,026 | 买盘 |
| 10:49:15 | 120.26 | 0.110 | 3 | 36,078 | 买盘 |
| 10:48:44 | 120.15 | 0.000 | 2 | 24,030 | 买盘 |
| 10:48:32 | 120.15 | -0.130 | 1 | 12,015 | 买盘 |
| 10:48:13 | 120.28 | 0.280 | 3 | 36,084 | 买盘 |
| 10:48:00 | 120.00 | -0.290 | 6 | 72,004 | 卖盘 |
| 10:47:44 | 120.29 | 0.000 | 1 | 12,029 | 买盘 |
| 10:47:32 | 120.29 | 0.020 | 1 | 12,029 | 买盘 |
| 10:47:12 | 120.27 | 0.170 | 1 | 12,027 | 买盘 |
| 10:47:06 | 120.10 | 0.090 | 1 | 12,010 | 买盘 |
| 10:47:03 | 120.01 | 0.010 | 4 | 48,004 | 卖盘 |
| 10:46:57 | 120.00 | -0.100 | 1 | 12,000 | 卖盘 |
| 10:46:54 | 120.10 | 0.100 | 3 | 36,030 | 买盘 |
| 10:46:48 | 120.00 | -0.100 | 1 | 12,000 | 卖盘 |
| 10:46:23 | 120.10 | -0.180 | 16 | 192,160 | 卖盘 |
| 10:46:19 | 120.28 | 0.080 | 2 | 24,056 | 买盘 |
| 10:45:45 | 120.20 | -0.200 | 5 | 60,100 | 卖盘 |
| 10:45:42 | 120.40 | 0.000 | 2 | 24,080 | 买盘 |
| 10:45:29 | 120.40 | 0.120 | 1 | 12,040 | 买盘 |
| 10:45:23 | 120.28 | 0.000 | 2 | 24,056 | 买盘 |
| 10:45:16 | 120.28 | 0.000 | 1 | 12,028 | 卖盘 |
| 10:45:13 | 120.28 | -0.070 | 3 | 36,084 | 卖盘 |
| 10:45:10 | 120.35 | 0.070 | 2 | 24,070 | 买盘 |
| 10:44:57 | 120.28 | 0.000 | 5 | 60,140 | 卖盘 |
| 10:44:39 | 120.28 | 0.000 | 1 | 12,028 | 卖盘 |
| 10:44:29 | 120.28 | 0.090 | 4 | 48,095 | 买盘 |
| 10:44:26 | 120.19 | 0.080 | 1 | 12,019 | 中性盘 |
| 10:44:23 | 120.11 | -0.170 | 16 | 192,265 | 卖盘 |
| 10:44:10 | 120.28 | 0.080 | 1 | 12,028 | 买盘 |
| 10:43:54 | 120.20 | -0.160 | 4 | 48,080 | 卖盘 |
| 10:43:23 | 120.36 | 0.060 | 12 | 144,432 | 买盘 |
| 10:43:10 | 120.30 | -0.060 | 1 | 12,030 | 卖盘 |
| 10:43:07 | 120.36 | 0.160 | 2 | 24,072 | 买盘 |
| 10:43:01 | 120.20 | -0.200 | 1 | 12,020 | 卖盘 |
| 10:42:42 | 120.40 | 0.040 | 15 | 180,558 | 买盘 |
| 10:42:29 | 120.36 | 0.160 | 1 | 12,036 | 买盘 |
| 10:42:20 | 120.20 | -0.200 | 3 | 36,060 | 卖盘 |
| 10:42:07 | 120.40 | 0.010 | 8 | 96,316 | 买盘 |
| 10:42:04 | 120.39 | 0.000 | 1 | 12,039 | 买盘 |
| 10:41:58 | 120.39 | 0.000 | 10 | 120,391 | 卖盘 |
| 10:41:54 | 120.39 | 0.000 | 1 | 12,039 | 卖盘 |
| 10:41:48 | 120.39 | -0.320 | 1 | 12,039 | 卖盘 |
| 10:41:30 | 120.71 | 0.280 | 1 | 12,071 | 卖盘 |
| 10:41:07 | 120.43 | -0.290 | 1 | 12,043 | 中性盘 |
| 10:41:04 | 120.72 | 0.530 | 3 | 36,178 | 买盘 |
| 10:40:30 | 120.19 | -0.550 | 1 | 12,019 | 卖盘 |
| 10:40:27 | 120.74 | -0.030 | 1 | 12,074 | 买盘 |
| 10:40:08 | 120.77 | 0.570 | 1 | 12,077 | 买盘 |
| 10:40:05 | 120.20 | -0.100 | 1 | 12,020 | 中性盘 |
| 10:39:42 | 120.30 | -0.030 | 1 | 12,030 | 卖盘 |
| 10:39:39 | 120.33 | 0.030 | 2 | 24,066 | 买盘 |
| 10:39:14 | 120.18 | -0.150 | 1 | 12,018 | 卖盘 |
| 10:38:39 | 120.33 | 0.000 | 1 | 12,033 | 买盘 |
| 10:38:30 | 120.33 | 0.000 | 8 | 96,218 | 买盘 |
| 10:38:27 | 120.33 | 0.010 | 3 | 36,099 | 买盘 |
| 10:38:24 | 120.32 | -0.010 | 3 | 36,096 | 中性盘 |
| 10:38:21 | 120.33 | 0.000 | 1 | 12,033 | 买盘 |
| 10:38:11 | 120.33 | -0.300 | 1 | 12,033 | 卖盘 |
| 10:38:08 | 120.63 | 0.180 | 1 | 12,063 | 买盘 |
| 10:38:05 | 120.45 | 0.050 | 1 | 12,045 | 买盘 |
| 10:37:40 | 120.40 | -0.230 | 1 | 12,040 | 卖盘 |
| 10:37:24 | 120.63 | 0.000 | 2 | 24,108 | 买盘 |
| 10:37:12 | 120.63 | 0.080 | 1 | 12,063 | 买盘 |
| 10:37:08 | 120.55 | -0.240 | 2 | 24,118 | 卖盘 |
| 10:37:05 | 120.79 | 0.010 | 1 | 12,079 | 买盘 |
| 10:36:43 | 120.78 | -0.020 | 2 | 24,156 | 中性盘 |
| 10:36:24 | 120.80 | 0.020 | 1 | 12,080 | 买盘 |
| 10:36:15 | 120.78 | -0.020 | 1 | 12,078 | 买盘 |
| 10:36:02 | 120.80 | 0.000 | 1 | 12,080 | 买盘 |
| 10:35:49 | 120.80 | 0.000 | 1 | 12,080 | 买盘 |
| 10:35:46 | 120.80 | 0.000 | 2 | 24,160 | 买盘 |
| 10:35:21 | 120.80 | 0.350 | 1 | 12,080 | 买盘 |
| 10:35:02 | 120.45 | -0.470 | 9 | 108,452 | 卖盘 |
| 10:34:59 | 120.92 | 0.020 | 1 | 12,092 | 买盘 |
| 10:34:56 | 120.90 | 0.100 | 3 | 36,190 | 买盘 |
| 10:34:27 | 120.80 | -0.150 | 2 | 24,160 | 买盘 |
| 10:34:21 | 120.95 | 0.300 | 2 | 24,140 | 买盘 |
| 10:34:02 | 120.65 | 0.000 | 1 | 12,065 | 买盘 |
| 10:33:56 | 120.65 | 0.260 | 5 | 60,325 | 买盘 |
| 10:33:06 | 120.39 | 0.010 | 1 | 12,039 | 卖盘 |
| 10:32:50 | 120.38 | -0.120 | 1 | 12,038 | 卖盘 |
| 10:32:47 | 120.50 | 0.010 | 1 | 12,050 | 买盘 |
| 10:32:44 | 120.49 | 0.030 | 3 | 36,147 | 买盘 |
| 10:32:31 | 120.46 | 0.060 | 15 | 180,690 | 买盘 |
| 10:32:28 | 120.40 | 0.000 | 12 | 144,480 | 买盘 |
| 10:32:25 | 120.40 | 0.020 | 7 | 84,280 | 买盘 |
| 10:32:22 | 120.38 | 0.240 | 0 | 4,815 | 买盘 |
| 10:32:19 | 120.14 | -0.240 | 54 | 650,028 | 卖盘 |
| 10:32:00 | 120.38 | 0.270 | 4 | 48,152 | 买盘 |
| 10:31:41 | 120.11 | -0.270 | 1 | 12,011 | 卖盘 |
| 10:31:38 | 120.38 | 0.000 | 1 | 12,038 | 买盘 |
| 10:31:35 | 120.38 | 0.080 | 1 | 12,038 | 买盘 |
| 10:31:32 | 120.30 | 0.190 | 1 | 12,030 | 卖盘 |
| 10:31:25 | 120.11 | 0.000 | 2 | 24,022 | 买盘 |
| 10:31:15 | 120.11 | -0.240 | 1 | 12,011 | 买盘 |
| 10:30:57 | 120.35 | 0.010 | 1 | 12,035 | 买盘 |
| 10:30:44 | 120.34 | -0.010 | 1 | 12,034 | 卖盘 |
| 10:30:38 | 120.35 | 0.250 | 1 | 12,035 | 买盘 |
| 10:30:22 | 120.10 | -0.250 | 1 | 12,010 | 卖盘 |
| 10:30:16 | 120.35 | 0.250 | 13 | 156,333 | 买盘 |
| 10:30:12 | 120.10 | -0.070 | 2 | 24,027 | 卖盘 |
| 10:30:09 | 120.17 | -0.180 | 2 | 24,035 | 卖盘 |
| 10:29:57 | 120.35 | 0.000 | 1 | 12,035 | 买盘 |
| 10:29:54 | 120.35 | 0.000 | 2 | 24,070 | 买盘 |
| 10:29:51 | 120.35 | -0.030 | 1 | 12,035 | 卖盘 |
| 10:29:48 | 120.38 | -0.020 | 2 | 24,076 | 买盘 |
| 10:29:35 | 120.40 | 0.030 | 4 | 48,160 | 买盘 |
| 10:29:29 | 120.37 | -0.030 | 1 | 12,037 | 买盘 |
| 10:29:09 | 120.40 | 0.000 | 1 | 12,040 | 卖盘 |
| 10:29:03 | 120.40 | 0.000 | 1 | 12,040 | 卖盘 |
| 10:28:48 | 120.40 | -0.060 | 3 | 36,120 | 卖盘 |
| 10:28:20 | 120.46 | -0.010 | 2 | 24,092 | 买盘 |
| 10:28:10 | 120.47 | 0.000 | 4 | 48,185 | 买盘 |
| 10:28:04 | 120.47 | 0.000 | 1 | 12,047 | 买盘 |
| 10:28:00 | 120.47 | 0.000 | 2 | 24,094 | 买盘 |
| 10:27:57 | 120.47 | 0.000 | 1 | 12,047 | 买盘 |
| 10:27:54 | 120.47 | 0.020 | 45 | 542,058 | 买盘 |
| 10:27:42 | 120.45 | 0.000 | 1 | 12,045 | 买盘 |
| 10:27:32 | 120.45 | 0.000 | 2 | 24,090 | 买盘 |
| 10:27:29 | 120.45 | -0.010 | 1 | 12,045 | 卖盘 |
| 10:27:23 | 120.46 | 0.010 | 1 | 12,046 | 买盘 |
| 10:27:20 | 120.45 | 0.000 | 3 | 36,136 | 卖盘 |
| 10:27:10 | 120.45 | -0.040 | 1 | 12,045 | 买盘 |
| 10:26:58 | 120.49 | 0.030 | 20 | 240,950 | 买盘 |
| 10:26:51 | 120.46 | 0.000 | 2 | 24,092 | 卖盘 |
| 10:26:48 | 120.46 | 0.000 | 2 | 24,092 | 卖盘 |
| 10:26:42 | 120.46 | 0.010 | 1 | 12,046 | 卖盘 |
| 10:26:39 | 120.45 | 0.030 | 11 | 132,466 | 买盘 |
| 10:26:13 | 120.42 | 0.530 | 1 | 12,042 | 买盘 |
| 10:26:10 | 119.89 | -0.530 | 2 | 23,978 | 中性盘 |
| 10:25:57 | 120.42 | -0.020 | 2 | 24,084 | 卖盘 |
| 10:25:54 | 120.44 | 0.600 | 23 | 276,648 | 买盘 |
| 10:25:51 | 119.84 | -0.160 | 1 | 11,984 | 卖盘 |
| 10:25:48 | 120.00 | 0.190 | 1 | 12,000 | 卖盘 |
| 10:25:26 | 119.81 | -0.660 | 1 | 11,981 | 卖盘 |
| 10:25:20 | 120.47 | 0.000 | 1 | 12,047 | 买盘 |
| 10:25:14 | 120.47 | 0.660 | 1 | 12,047 | 买盘 |
| 10:25:07 | 119.81 | 0.010 | 8 | 95,853 | 卖盘 |
| 10:25:04 | 119.80 | 0.200 | 10 | 119,800 | 卖盘 |
| 10:25:01 | 119.60 | -1.050 | 8 | 95,858 | 卖盘 |
| 10:24:58 | 120.65 | 0.950 | 104 | 1,248,968 | 买盘 |
| 10:24:55 | 119.70 | 0.010 | 2 | 23,940 | 买盘 |
| 10:24:45 | 119.69 | 0.050 | 1 | 11,969 | 买盘 |
| 10:24:39 | 119.64 | -0.060 | 2 | 23,928 | 卖盘 |
| 10:24:30 | 119.70 | 0.000 | 2 | 23,940 | 买盘 |
| 10:24:27 | 119.70 | -0.010 | 5 | 59,850 | 卖盘 |
| 10:24:23 | 119.71 | 0.010 | 1 | 11,971 | 买盘 |
| 10:24:16 | 119.70 | 0.000 | 2 | 23,940 | 卖盘 |
| 10:24:08 | 119.70 | 0.000 | 1 | 11,970 | 卖盘 |
| 10:24:01 | 119.70 | -0.010 | 1 | 11,970 | 卖盘 |
| 10:23:58 | 119.71 | -0.060 | 10 | 119,710 | 卖盘 |
| 10:23:55 | 119.77 | 0.000 | 10 | 119,770 | 买盘 |
| 10:23:52 | 119.77 | 0.050 | 1 | 11,977 | 买盘 |
| 10:23:48 | 119.72 | -0.050 | 2 | 23,945 | 卖盘 |
| 10:23:27 | 119.77 | 0.000 | 11 | 131,777 | 卖盘 |
| 10:23:14 | 119.77 | 0.000 | 23 | 275,471 | 买盘 |
| 10:23:11 | 119.77 | 0.000 | 2 | 23,954 | 买盘 |
| 10:22:58 | 119.77 | 0.000 | 1 | 11,977 | 买盘 |
| 10:22:55 | 119.77 | -0.110 | 1 | 11,977 | 卖盘 |
| 10:22:49 | 119.88 | -0.110 | 1 | 11,988 | 买盘 |
| 10:22:11 | 119.99 | 0.000 | 1 | 11,999 | 买盘 |
| 10:21:49 | 119.99 | 0.270 | 1 | 11,999 | 买盘 |
| 10:21:46 | 119.72 | -0.140 | 1 | 11,972 | 卖盘 |
| 10:21:27 | 119.86 | 0.160 | 1 | 11,986 | 卖盘 |
| 10:21:18 | 119.70 | -0.250 | 1 | 11,970 | 卖盘 |
| 10:21:02 | 119.95 | 0.000 | 2 | 23,965 | 买盘 |
| 10:20:59 | 119.95 | -0.010 | 2 | 23,990 | 中性盘 |
| 10:20:56 | 119.96 | -0.100 | 2 | 23,992 | 卖盘 |
| 10:20:46 | 120.06 | 0.000 | 1 | 12,006 | 卖盘 |
| 10:20:43 | 120.06 | -0.030 | 1 | 12,006 | 卖盘 |
| 10:20:40 | 120.09 | 0.030 | 2 | 24,015 | 买盘 |
| 10:20:21 | 120.06 | 0.050 | 1 | 12,006 | 买盘 |
| 10:20:14 | 120.01 | 0.130 | 1 | 12,001 | 卖盘 |
| 10:20:08 | 119.88 | 0.240 | 1 | 11,988 | 买盘 |
| 10:19:46 | 119.64 | 0.000 | 1 | 11,964 | 买盘 |
| 10:19:43 | 119.64 | 0.010 | 2 | 23,928 | 卖盘 |
| 10:19:36 | 119.63 | 0.050 | 20 | 239,302 | 卖盘 |
| 10:19:05 | 119.58 | -0.010 | 1 | 11,958 | 卖盘 |
| 10:18:56 | 119.59 | 0.010 | 17 | 203,303 | 买盘 |
| 10:18:52 | 119.58 | 0.000 | 2 | 23,916 | 买盘 |
| 10:18:46 | 119.58 | 0.000 | 3 | 35,874 | 买盘 |
| 10:18:43 | 119.58 | 0.000 | 3 | 35,874 | 买盘 |
| 10:18:40 | 119.58 | 0.000 | 3 | 35,874 | 买盘 |
| 10:18:27 | 119.58 | 0.000 | 1 | 11,958 | 买盘 |
| 10:18:24 | 119.58 | 0.020 | 3 | 35,874 | 买盘 |
| 10:18:21 | 119.56 | 0.000 | 23 | 274,988 | 买盘 |
| 10:18:15 | 119.56 | 0.130 | 2 | 23,912 | 买盘 |
| 10:17:59 | 119.43 | -0.130 | 1 | 11,943 | 卖盘 |
| 10:17:56 | 119.56 | 0.130 | 13 | 155,272 | 买盘 |
| 10:17:53 | 119.43 | 0.000 | 5 | 59,715 | 买盘 |
| 10:17:50 | 119.43 | 0.070 | 39 | 465,528 | 买盘 |
| 10:17:46 | 119.36 | 0.050 | 9 | 107,424 | 买盘 |
| 10:17:43 | 119.31 | -0.050 | 7 | 83,522 | 卖盘 |
| 10:17:37 | 119.36 | 0.000 | 3 | 35,808 | 买盘 |
| 10:17:27 | 119.36 | 0.000 | 5 | 59,680 | 买盘 |
| 10:17:24 | 119.36 | 0.050 | 2 | 23,872 | 买盘 |
| 10:17:05 | 119.31 | 0.000 | 8 | 95,448 | 买盘 |
| 10:17:02 | 119.31 | 0.000 | 4 | 47,723 | 买盘 |
| 10:16:53 | 119.31 | 0.010 | 4 | 47,724 | 买盘 |
| 10:16:47 | 119.30 | -0.050 | 3 | 35,792 | 卖盘 |
| 10:16:43 | 119.35 | 0.030 | 81 | 966,356 | 买盘 |
| 10:16:37 | 119.32 | -0.020 | 1 | 11,932 | 卖盘 |
| 10:16:30 | 119.34 | 0.020 | 2 | 23,868 | 中性盘 |
| 10:16:24 | 119.32 | -0.030 | 2 | 23,864 | 卖盘 |
| 10:16:02 | 119.35 | 0.000 | 1 | 11,935 | 买盘 |
| 10:15:59 | 119.35 | 0.050 | 1 | 11,935 | 买盘 |
| 10:15:47 | 119.30 | -0.050 | 11 | 131,243 | 卖盘 |
| 10:15:44 | 119.35 | 0.000 | 1 | 11,935 | 买盘 |
| 10:15:37 | 119.35 | -0.010 | 5 | 59,664 | 买盘 |
| 10:15:31 | 119.36 | 0.010 | 10 | 119,354 | 买盘 |
| 10:15:28 | 119.35 | -0.010 | 12 | 143,189 | 买盘 |
| 10:15:18 | 119.36 | 0.020 | 9 | 107,424 | 买盘 |
| 10:15:15 | 119.34 | -0.020 | 10 | 119,343 | 卖盘 |
| 10:15:09 | 119.36 | 0.000 | 1 | 11,936 | 买盘 |
| 10:15:06 | 119.36 | 0.000 | 2 | 23,872 | 买盘 |
| 10:14:56 | 119.36 | 0.000 | 4 | 47,744 | 卖盘 |
| 10:14:53 | 119.36 | 0.010 | 10 | 119,360 | 买盘 |
| 10:14:50 | 119.35 | -0.010 | 1 | 11,935 | 卖盘 |
| 10:14:47 | 119.36 | 0.010 | 1 | 11,936 | 买盘 |
| 10:14:44 | 119.35 | 0.000 | 5 | 59,675 | 卖盘 |
| 10:14:41 | 119.35 | 0.000 | 1 | 11,935 | 卖盘 |
| 10:14:31 | 119.35 | -0.010 | 2 | 23,870 | 卖盘 |
| 10:14:25 | 119.36 | 0.000 | 12 | 143,232 | 买盘 |
| 10:14:18 | 119.36 | -0.010 | 4 | 47,744 | 卖盘 |
| 10:14:15 | 119.37 | 0.010 | 1 | 11,937 | 买盘 |
| 10:14:03 | 119.36 | -0.010 | 2 | 23,872 | 卖盘 |
| 10:13:56 | 119.37 | -0.060 | 1 | 11,937 | 买盘 |
| 10:13:47 | 119.43 | 0.060 | 20 | 238,826 | 买盘 |
| 10:13:41 | 119.37 | 0.010 | 2 | 23,874 | 卖盘 |
| 10:13:34 | 119.36 | 0.000 | 6 | 71,619 | 卖盘 |
| 10:13:28 | 119.36 | -0.030 | 5 | 59,680 | 卖盘 |
| 10:13:21 | 119.39 | 0.030 | 1 | 11,939 | 买盘 |
| 10:13:15 | 119.36 | -0.070 | 18 | 214,895 | 卖盘 |
| 10:13:09 | 119.43 | 0.000 | 1 | 11,943 | 买盘 |
| 10:13:06 | 119.43 | 0.000 | 11 | 131,373 | 卖盘 |
| 10:12:56 | 119.43 | 0.000 | 1 | 11,943 | 卖盘 |
| 10:12:53 | 119.43 | 0.000 | 10 | 119,430 | 卖盘 |
| 10:12:44 | 119.43 | -0.070 | 3 | 35,830 | 卖盘 |
| 10:12:41 | 119.50 | 0.070 | 1 | 11,950 | 买盘 |
| 10:12:37 | 119.43 | 0.000 | 3 | 35,829 | 卖盘 |
| 10:12:31 | 119.43 | 0.000 | 5 | 59,736 | 卖盘 |
| 10:12:28 | 119.43 | -0.070 | 5 | 59,726 | 卖盘 |
| 10:12:25 | 119.50 | 0.010 | 2 | 23,899 | 买盘 |
| 10:12:21 | 119.49 | 0.030 | 1 | 11,949 | 买盘 |
| 10:12:15 | 119.46 | -0.040 | 4 | 47,788 | 卖盘 |
| 10:12:06 | 119.50 | 0.000 | 2 | 23,900 | 买盘 |
| 10:11:56 | 119.50 | 0.000 | 1 | 11,950 | 买盘 |
| 10:11:53 | 119.50 | -0.010 | 10 | 119,500 | 卖盘 |
| 10:11:44 | 119.51 | -0.040 | 13 | 155,361 | 卖盘 |
| 10:11:41 | 119.55 | 0.030 | 3 | 35,863 | 买盘 |
| 10:11:34 | 119.52 | -0.030 | 3 | 35,859 | 卖盘 |
| 10:11:25 | 119.55 | 0.000 | 1 | 11,955 | 卖盘 |
| 10:11:21 | 119.55 | -0.010 | 8 | 95,647 | 卖盘 |
| 10:11:18 | 119.56 | -0.010 | 2 | 23,912 | 卖盘 |
| 10:11:12 | 119.57 | -0.010 | 1 | 11,957 | 卖盘 |
| 10:11:06 | 119.58 | -0.010 | 1 | 11,958 | 卖盘 |
| 10:11:03 | 119.59 | -0.010 | 1 | 11,959 | 卖盘 |
| 10:11:00 | 119.60 | 0.000 | 1 | 11,960 | 买盘 |
| 10:10:56 | 119.60 | 0.000 | 1 | 11,960 | 买盘 |
| 10:10:47 | 119.60 | 0.020 | 4 | 47,840 | 买盘 |
