日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 119.55 | -0.030 | 52 | 622,580 | 卖盘 |
| 14:56:58 | 119.58 | -0.020 | 39 | 466,388 | 卖盘 |
| 14:56:51 | 119.60 | -0.010 | 7 | 83,814 | 卖盘 |
| 14:56:42 | 119.61 | -0.250 | 4 | 47,888 | 卖盘 |
| 14:56:39 | 119.86 | 0.030 | 1 | 11,986 | 买盘 |
| 14:56:36 | 119.83 | 0.250 | 11 | 131,767 | 买盘 |
| 14:56:33 | 119.58 | -0.250 | 12 | 143,533 | 卖盘 |
| 14:56:24 | 119.83 | 0.000 | 5 | 59,869 | 买盘 |
| 14:56:19 | 119.83 | 0.230 | 1 | 11,983 | 中性盘 |
| 14:56:15 | 119.60 | -0.260 | 4 | 47,910 | 卖盘 |
| 14:56:12 | 119.86 | 0.030 | 10 | 119,845 | 中性盘 |
| 14:56:06 | 119.83 | 0.000 | 2 | 23,966 | 卖盘 |
| 14:56:02 | 119.83 | 0.000 | 4 | 47,936 | 卖盘 |
| 14:55:55 | 119.83 | -0.040 | 19 | 227,781 | 卖盘 |
| 14:55:52 | 119.87 | 0.000 | 3 | 35,961 | 卖盘 |
| 14:55:48 | 119.87 | -0.030 | 58 | 695,268 | 卖盘 |
| 14:55:45 | 119.90 | 0.000 | 3 | 35,970 | 买盘 |
| 14:55:42 | 119.90 | 0.000 | 17 | 203,800 | 买盘 |
| 14:55:39 | 119.90 | 0.030 | 6 | 71,925 | 买盘 |
| 14:55:36 | 119.87 | 0.000 | 1 | 11,987 | 卖盘 |
| 14:55:30 | 119.87 | 0.000 | 1 | 11,987 | 卖盘 |
| 14:55:24 | 119.87 | 0.010 | 3 | 35,961 | 卖盘 |
| 14:55:19 | 119.86 | -0.040 | 1 | 11,986 | 买盘 |
| 14:55:16 | 119.90 | 0.070 | 30 | 359,654 | 买盘 |
| 14:55:12 | 119.83 | -0.040 | 7 | 83,885 | 卖盘 |
| 14:55:09 | 119.87 | 0.040 | 5 | 59,932 | 买盘 |
| 14:55:06 | 119.83 | -0.010 | 5 | 59,915 | 卖盘 |
| 14:55:03 | 119.84 | -0.020 | 16 | 191,749 | 卖盘 |
| 14:55:00 | 119.86 | 0.020 | 3 | 35,956 | 买盘 |
| 14:54:57 | 119.84 | -0.020 | 20 | 239,712 | 卖盘 |
| 14:54:50 | 119.86 | 0.000 | 3 | 35,958 | 卖盘 |
| 14:54:47 | 119.86 | 0.000 | 7 | 83,912 | 卖盘 |
| 14:54:44 | 119.86 | 0.000 | 1 | 11,986 | 卖盘 |
| 14:54:41 | 119.86 | -0.020 | 3 | 35,958 | 卖盘 |
| 14:54:34 | 119.88 | 0.020 | 5 | 59,940 | 买盘 |
| 14:54:30 | 119.86 | -0.020 | 10 | 119,868 | 卖盘 |
| 14:54:27 | 119.88 | 0.000 | 1 | 11,988 | 卖盘 |
| 14:54:24 | 119.88 | -0.020 | 1 | 11,988 | 卖盘 |
| 14:54:18 | 119.90 | 0.020 | 5 | 59,950 | 买盘 |
| 14:54:12 | 119.88 | -0.020 | 2 | 23,976 | 卖盘 |
| 14:54:09 | 119.90 | 0.000 | 2 | 23,984 | 卖盘 |
| 14:54:06 | 119.90 | 0.000 | 2 | 23,980 | 卖盘 |
| 14:54:00 | 119.90 | 0.030 | 4 | 47,960 | 卖盘 |
| 14:53:57 | 119.87 | -0.010 | 2 | 23,975 | 卖盘 |
| 14:53:51 | 119.88 | 0.010 | 12 | 143,878 | 卖盘 |
| 14:53:48 | 119.87 | 0.000 | 7 | 83,909 | 卖盘 |
| 14:53:45 | 119.87 | -0.010 | 3 | 35,961 | 卖盘 |
| 14:53:42 | 119.88 | 0.000 | 1 | 11,988 | 买盘 |
| 14:53:35 | 119.88 | 0.010 | 1 | 11,988 | 买盘 |
| 14:53:26 | 119.87 | -0.030 | 3 | 35,961 | 卖盘 |
| 14:53:20 | 119.90 | 0.020 | 26 | 311,714 | 买盘 |
| 14:53:17 | 119.88 | 0.010 | 1 | 11,988 | 买盘 |
| 14:53:03 | 119.87 | -0.070 | 2 | 23,973 | 买盘 |
| 14:52:48 | 119.94 | 0.080 | 9 | 107,928 | 买盘 |
| 14:52:45 | 119.86 | -0.010 | 1 | 11,986 | 卖盘 |
| 14:52:42 | 119.87 | -0.070 | 1 | 11,987 | 卖盘 |
| 14:52:39 | 119.94 | 0.000 | 1 | 11,994 | 买盘 |
| 14:52:27 | 119.94 | 0.000 | 5 | 59,962 | 买盘 |
| 14:52:20 | 119.94 | 0.100 | 6 | 71,925 | 买盘 |
| 14:52:11 | 119.84 | 0.000 | 11 | 131,872 | 卖盘 |
| 14:52:07 | 119.84 | -0.120 | 4 | 47,936 | 卖盘 |
| 14:52:03 | 119.96 | 0.120 | 1 | 11,996 | 买盘 |
| 14:52:00 | 119.84 | 0.010 | 1 | 11,984 | 卖盘 |
| 14:51:51 | 119.83 | -0.130 | 1 | 11,983 | 卖盘 |
| 14:51:48 | 119.96 | 0.000 | 4 | 47,955 | 买盘 |
| 14:51:45 | 119.96 | 0.130 | 3 | 35,962 | 买盘 |
| 14:51:39 | 119.83 | -0.020 | 20 | 239,684 | 卖盘 |
| 14:51:36 | 119.85 | -0.100 | 3 | 35,965 | 卖盘 |
| 14:51:33 | 119.95 | 0.020 | 20 | 239,771 | 买盘 |
| 14:51:30 | 119.93 | 0.100 | 5 | 59,932 | 买盘 |
| 14:51:18 | 119.83 | -0.150 | 1 | 11,983 | 卖盘 |
| 14:51:14 | 119.98 | 0.000 | 1 | 11,998 | 买盘 |
| 14:51:07 | 119.98 | 0.000 | 2 | 23,996 | 卖盘 |
| 14:51:01 | 119.98 | 0.150 | 2 | 23,996 | 买盘 |
| 14:50:51 | 119.83 | 0.000 | 1 | 11,983 | 卖盘 |
| 14:50:48 | 119.83 | 0.000 | 18 | 215,694 | 买盘 |
| 14:50:45 | 119.83 | 0.020 | 2 | 23,966 | 买盘 |
| 14:50:42 | 119.81 | 0.000 | 4 | 47,926 | 卖盘 |
| 14:50:39 | 119.81 | 0.000 | 1 | 11,981 | 卖盘 |
| 14:50:36 | 119.81 | -0.020 | 2 | 23,962 | 卖盘 |
| 14:50:33 | 119.83 | 0.000 | 1 | 11,983 | 买盘 |
| 14:50:30 | 119.83 | 0.020 | 3 | 35,945 | 买盘 |
| 14:50:23 | 119.81 | -0.190 | 12 | 143,942 | 卖盘 |
| 14:50:18 | 120.00 | 0.000 | 4 | 52,800 | 卖盘 |
| 14:50:10 | 120.00 | 0.000 | 11 | 132,006 | 卖盘 |
| 14:50:04 | 120.00 | 0.000 | 1 | 12,000 | 卖盘 |
| 14:49:57 | 120.00 | 0.020 | 17 | 199,028 | 买盘 |
| 14:49:54 | 119.98 | 0.180 | 2 | 23,996 | 买盘 |
| 14:49:45 | 119.80 | 0.000 | 1 | 11,980 | 卖盘 |
| 14:49:42 | 119.80 | 0.250 | 21 | 251,508 | 买盘 |
| 14:49:36 | 119.55 | -0.200 | 2 | 23,930 | 卖盘 |
| 14:49:33 | 119.75 | 0.000 | 2 | 23,950 | 买盘 |
| 14:49:30 | 119.75 | 0.230 | 1 | 11,975 | 买盘 |
| 14:49:24 | 119.52 | 0.010 | 4 | 47,833 | 中性盘 |
| 14:49:21 | 119.51 | 0.000 | 5 | 59,782 | 卖盘 |
| 14:49:14 | 119.51 | 0.000 | 3 | 35,853 | 卖盘 |
| 14:49:11 | 119.51 | 0.000 | 3 | 35,853 | 卖盘 |
| 14:49:05 | 119.50 | 0.000 | 10 | 119,500 | 卖盘 |
| 14:49:00 | 119.50 | 0.000 | 3 | 35,850 | 卖盘 |
| 14:48:57 | 119.50 | 0.220 | 16 | 188,756 | 买盘 |
| 14:48:48 | 119.28 | -0.140 | 4 | 47,718 | 卖盘 |
| 14:48:42 | 119.42 | 0.020 | 12 | 143,291 | 买盘 |
| 14:48:36 | 119.40 | 0.120 | 3 | 35,796 | 买盘 |
| 14:48:33 | 119.28 | -0.090 | 3 | 35,784 | 卖盘 |
| 14:48:30 | 119.37 | 0.160 | 4 | 47,759 | 卖盘 |
| 14:48:27 | 119.21 | -0.070 | 40 | 477,050 | 卖盘 |
| 14:48:23 | 119.28 | -0.120 | 5 | 59,643 | 卖盘 |
| 14:48:21 | 119.40 | 0.120 | 1 | 11,940 | 买盘 |
| 14:48:17 | 119.28 | 0.000 | 7 | 83,496 | 卖盘 |
| 14:48:15 | 119.28 | 0.000 | 17 | 202,776 | 买盘 |
| 14:48:10 | 119.28 | 0.000 | 1 | 11,928 | 买盘 |
| 14:48:07 | 119.28 | 0.000 | 1 | 11,928 | 卖盘 |
| 14:48:00 | 119.28 | -0.220 | 3 | 35,806 | 卖盘 |
| 14:47:54 | 119.50 | -0.300 | 5 | 59,870 | 卖盘 |
| 14:47:51 | 119.80 | 0.000 | 1 | 11,980 | 中性盘 |
| 14:47:45 | 119.80 | -0.110 | 1 | 11,980 | 卖盘 |
| 14:47:39 | 119.91 | 0.000 | 7 | 83,944 | 卖盘 |
| 14:47:36 | 119.91 | -0.070 | 2 | 23,982 | 卖盘 |
| 14:47:27 | 119.98 | -0.020 | 6 | 71,998 | 卖盘 |
| 14:47:14 | 120.00 | 0.000 | 12 | 144,005 | 卖盘 |
| 14:47:11 | 120.00 | 0.000 | 1 | 12,000 | 卖盘 |
| 14:47:03 | 120.00 | -0.120 | 12 | 144,004 | 卖盘 |
| 14:47:00 | 120.12 | -0.040 | 3 | 36,036 | 买盘 |
| 14:46:54 | 120.16 | 0.040 | 1 | 12,016 | 买盘 |
| 14:46:51 | 120.12 | 0.110 | 1 | 12,012 | 卖盘 |
| 14:46:48 | 120.01 | -0.150 | 10 | 120,118 | 卖盘 |
| 14:46:45 | 120.16 | -0.030 | 1 | 12,016 | 卖盘 |
| 14:46:42 | 120.19 | 0.030 | 1 | 12,019 | 中性盘 |
| 14:46:39 | 120.16 | -0.040 | 1 | 12,016 | 卖盘 |
| 14:46:34 | 120.20 | 0.000 | 3 | 36,060 | 卖盘 |
| 14:46:30 | 120.20 | -0.060 | 1 | 12,020 | 卖盘 |
| 14:46:24 | 120.26 | 0.000 | 2 | 24,053 | 卖盘 |
| 14:46:21 | 120.26 | 0.000 | 2 | 24,052 | 卖盘 |
| 14:46:13 | 120.26 | -0.100 | 1 | 12,026 | 卖盘 |
| 14:46:09 | 120.36 | -0.040 | 1 | 12,036 | 卖盘 |
| 14:46:06 | 120.40 | 0.000 | 3 | 36,120 | 买盘 |
| 14:46:00 | 120.40 | -0.100 | 1 | 12,040 | 卖盘 |
| 14:45:48 | 120.50 | 0.000 | 3 | 36,150 | 卖盘 |
| 14:45:45 | 120.50 | 0.000 | 3 | 36,150 | 卖盘 |
| 14:45:42 | 120.50 | 0.000 | 1 | 12,050 | 卖盘 |
| 14:45:36 | 120.50 | -0.180 | 10 | 120,500 | 买盘 |
| 14:45:21 | 120.68 | 0.170 | 51 | 615,095 | 买盘 |
| 14:45:12 | 120.51 | 0.000 | 2 | 24,102 | 卖盘 |
| 14:45:09 | 120.51 | 0.000 | 1 | 12,051 | 卖盘 |
| 14:45:04 | 120.51 | -0.130 | 6 | 72,306 | 卖盘 |
| 14:45:00 | 120.64 | 0.140 | 8 | 96,504 | 买盘 |
| 14:44:57 | 120.50 | -0.270 | 3 | 36,150 | 卖盘 |
| 14:44:54 | 120.77 | 0.270 | 12 | 144,826 | 买盘 |
| 14:44:51 | 120.50 | -0.100 | 1 | 12,050 | 卖盘 |
| 14:44:48 | 120.60 | -0.040 | 1 | 12,060 | 卖盘 |
| 14:44:42 | 120.64 | 0.000 | 1 | 12,064 | 卖盘 |
| 14:44:39 | 120.64 | -0.130 | 17 | 205,162 | 卖盘 |
| 14:44:36 | 120.77 | 0.120 | 2 | 24,154 | 卖盘 |
| 14:44:27 | 120.65 | -0.030 | 10 | 120,707 | 卖盘 |
| 14:44:23 | 120.68 | 0.030 | 5 | 60,340 | 卖盘 |
| 14:44:21 | 120.65 | 0.000 | 1 | 12,065 | 卖盘 |
| 14:44:15 | 120.65 | 0.000 | 1 | 12,065 | 卖盘 |
| 14:44:12 | 120.65 | 0.000 | 2 | 24,130 | 卖盘 |
| 14:44:03 | 120.65 | -0.150 | 5 | 60,337 | 卖盘 |
| 14:44:00 | 120.80 | 0.010 | 2 | 24,160 | 买盘 |
| 14:43:54 | 120.79 | -0.100 | 2 | 24,159 | 卖盘 |
| 14:43:48 | 120.89 | 0.000 | 20 | 241,780 | 卖盘 |
| 14:43:45 | 120.89 | 0.000 | 2 | 24,178 | 卖盘 |
| 14:43:42 | 120.89 | -0.040 | 1 | 12,089 | 卖盘 |
| 14:43:33 | 120.93 | 0.000 | 1 | 12,093 | 卖盘 |
| 14:43:30 | 120.93 | -0.070 | 3 | 36,279 | 卖盘 |
| 14:43:20 | 121.00 | 0.070 | 1 | 12,100 | 买盘 |
| 14:43:17 | 120.93 | -0.070 | 10 | 120,930 | 卖盘 |
| 14:43:14 | 121.00 | 0.000 | 6 | 75,020 | 卖盘 |
| 14:43:11 | 121.00 | 0.000 | 9 | 108,900 | 卖盘 |
| 14:43:08 | 121.00 | -0.060 | 2 | 24,200 | 卖盘 |
| 14:43:03 | 121.06 | 0.060 | 27 | 326,709 | 买盘 |
| 14:43:00 | 121.00 | -0.060 | 1 | 12,100 | 卖盘 |
| 14:42:54 | 121.06 | 0.000 | 3 | 36,306 | 买盘 |
| 14:42:48 | 121.06 | 0.000 | 1 | 12,106 | 买盘 |
| 14:42:45 | 121.06 | 0.060 | 3 | 36,306 | 中性盘 |
| 14:42:42 | 121.00 | -0.060 | 5 | 60,500 | 卖盘 |
| 14:42:36 | 121.06 | 0.000 | 2 | 24,212 | 买盘 |
| 14:42:33 | 121.06 | 0.000 | 4 | 48,424 | 卖盘 |
| 14:42:30 | 121.06 | 0.000 | 7 | 84,748 | 卖盘 |
| 14:42:27 | 121.06 | -0.090 | 1 | 12,106 | 卖盘 |
| 14:42:17 | 121.15 | 0.000 | 2 | 24,224 | 买盘 |
| 14:42:14 | 121.15 | -0.080 | 1 | 12,115 | 卖盘 |
| 14:42:09 | 121.23 | 0.000 | 3 | 36,361 | 买盘 |
| 14:41:57 | 121.23 | 0.000 | 1 | 12,123 | 卖盘 |
| 14:41:51 | 121.23 | 0.000 | 2 | 24,246 | 卖盘 |
| 14:41:48 | 121.23 | 0.020 | 1 | 12,123 | 中性盘 |
| 14:41:42 | 121.21 | 0.050 | 10 | 121,205 | 买盘 |
| 14:41:38 | 121.16 | -0.070 | 13 | 157,592 | 卖盘 |
| 14:41:34 | 121.23 | 0.020 | 44 | 533,054 | 买盘 |
| 14:41:30 | 121.21 | 0.000 | 7 | 84,847 | 卖盘 |
| 14:41:27 | 121.21 | 0.010 | 2 | 24,242 | 卖盘 |
| 14:41:24 | 121.20 | 0.000 | 3 | 36,360 | 卖盘 |
| 14:41:21 | 121.20 | 0.000 | 2 | 24,240 | 卖盘 |
| 14:41:17 | 121.20 | -0.030 | 5 | 60,600 | 卖盘 |
| 14:41:09 | 121.23 | -0.060 | 1 | 12,123 | 买盘 |
| 14:41:07 | 121.29 | 0.100 | 34 | 409,791 | 买盘 |
| 14:41:00 | 121.19 | 0.030 | 6 | 72,708 | 中性盘 |
| 14:40:57 | 121.16 | -0.090 | 42 | 508,883 | 卖盘 |
| 14:40:54 | 121.25 | 0.060 | 39 | 472,727 | 买盘 |
| 14:40:51 | 121.19 | 0.000 | 1 | 12,119 | 卖盘 |
| 14:40:45 | 121.19 | -0.010 | 4 | 48,476 | 卖盘 |
| 14:40:42 | 121.20 | -0.010 | 24 | 290,937 | 卖盘 |
| 14:40:39 | 121.21 | 0.000 | 5 | 60,606 | 卖盘 |
| 14:40:36 | 121.21 | 0.000 | 3 | 36,363 | 卖盘 |
| 14:40:30 | 121.21 | -0.010 | 1 | 12,121 | 卖盘 |
| 14:40:27 | 121.22 | -0.040 | 1 | 12,122 | 卖盘 |
| 14:40:23 | 121.26 | 0.010 | 20 | 242,518 | 买盘 |
| 14:40:21 | 121.25 | 0.000 | 11 | 133,345 | 买盘 |
| 14:40:17 | 121.25 | 0.030 | 2 | 24,251 | 中性盘 |
| 14:40:11 | 121.22 | -0.040 | 1 | 12,122 | 卖盘 |
| 14:40:05 | 121.26 | 0.000 | 1 | 12,126 | 卖盘 |
| 14:40:00 | 121.26 | 0.000 | 11 | 133,393 | 卖盘 |
| 14:39:57 | 121.26 | -0.030 | 1 | 12,126 | 卖盘 |
| 14:39:54 | 121.29 | 0.030 | 5 | 60,644 | 买盘 |
| 14:39:48 | 121.26 | -0.040 | 3 | 36,378 | 卖盘 |
| 14:39:45 | 121.30 | 0.040 | 1 | 12,130 | 买盘 |
| 14:39:42 | 121.26 | -0.030 | 2 | 24,255 | 卖盘 |
| 14:39:39 | 121.29 | 0.000 | 1 | 12,129 | 卖盘 |
| 14:39:36 | 121.29 | -0.010 | 2 | 24,258 | 卖盘 |
| 14:39:32 | 121.30 | 0.010 | 13 | 157,687 | 买盘 |
| 14:39:30 | 121.29 | 0.000 | 5 | 60,645 | 卖盘 |
| 14:39:27 | 121.29 | -0.010 | 2 | 24,258 | 卖盘 |
| 14:39:20 | 121.30 | 0.000 | 1 | 12,130 | 中性盘 |
| 14:39:17 | 121.30 | 0.000 | 1 | 12,130 | 卖盘 |
| 14:39:14 | 121.30 | 0.000 | 16 | 194,087 | 卖盘 |
| 14:39:03 | 121.30 | 0.000 | 4 | 48,522 | 中性盘 |
| 14:38:57 | 121.30 | 0.020 | 11 | 133,429 | 中性盘 |
| 14:38:51 | 121.28 | 0.000 | 43 | 521,763 | 卖盘 |
| 14:38:48 | 121.28 | 0.000 | 2 | 24,256 | 卖盘 |
| 14:38:36 | 121.28 | -0.020 | 10 | 121,298 | 卖盘 |
| 14:38:33 | 121.30 | 0.040 | 12 | 145,550 | 买盘 |
| 14:38:30 | 121.26 | 0.000 | 5 | 60,630 | 卖盘 |
| 14:38:27 | 121.26 | -0.020 | 5 | 60,632 | 卖盘 |
| 14:38:21 | 121.28 | 0.000 | 2 | 24,256 | 买盘 |
| 14:38:13 | 121.28 | 0.010 | 2 | 24,250 | 买盘 |
| 14:38:08 | 121.27 | 0.050 | 10 | 121,266 | 买盘 |
| 14:38:04 | 121.22 | 0.000 | 1 | 12,122 | 卖盘 |
| 14:38:01 | 121.22 | 0.000 | 2 | 24,244 | 卖盘 |
| 14:37:57 | 121.22 | 0.010 | 2 | 24,244 | 中性盘 |
| 14:37:54 | 121.21 | 0.010 | 3 | 36,363 | 买盘 |
| 14:37:51 | 121.20 | -0.010 | 4 | 48,480 | 卖盘 |
| 14:37:48 | 121.21 | 0.000 | 3 | 36,361 | 买盘 |
| 14:37:45 | 121.21 | 0.010 | 1 | 12,121 | 中性盘 |
| 14:37:42 | 121.20 | 0.000 | 11 | 133,321 | 卖盘 |
| 14:37:39 | 121.20 | -0.010 | 1 | 12,120 | 卖盘 |
| 14:37:30 | 121.21 | 0.010 | 1 | 12,121 | 买盘 |
| 14:37:23 | 121.20 | 0.000 | 2 | 24,240 | 卖盘 |
| 14:37:21 | 121.20 | 0.000 | 1 | 12,120 | 卖盘 |
| 14:37:17 | 121.20 | 0.010 | 18 | 218,154 | 买盘 |
| 14:37:14 | 121.19 | 0.000 | 3 | 36,357 | 买盘 |
| 14:37:11 | 121.19 | 0.030 | 1 | 12,119 | 买盘 |
| 14:37:08 | 121.16 | 0.000 | 2 | 24,232 | 卖盘 |
| 14:37:05 | 121.16 | -0.030 | 1 | 12,116 | 卖盘 |
| 14:37:00 | 121.19 | 0.030 | 5 | 60,585 | 买盘 |
| 14:36:57 | 121.16 | 0.000 | 2 | 24,232 | 买盘 |
| 14:36:54 | 121.16 | 0.010 | 2 | 24,232 | 买盘 |
| 14:36:51 | 121.15 | 0.000 | 1 | 12,115 | 卖盘 |
| 14:36:48 | 121.15 | 0.040 | 6 | 72,690 | 买盘 |
| 14:36:38 | 121.11 | 0.010 | 1 | 12,111 | 买盘 |
| 14:36:31 | 121.10 | 0.000 | 1 | 12,110 | 卖盘 |
| 14:36:27 | 121.10 | 0.020 | 12 | 145,320 | 买盘 |
| 14:36:14 | 121.00 | 0.000 | 2 | 24,200 | 卖盘 |
| 14:36:10 | 121.00 | -0.100 | 1 | 12,100 | 卖盘 |
| 14:36:05 | 121.10 | 0.100 | 2 | 24,210 | 买盘 |
| 14:35:57 | 121.00 | 0.000 | 2 | 24,200 | 卖盘 |
| 14:35:54 | 121.00 | 0.020 | 17 | 205,700 | 买盘 |
| 14:35:51 | 120.98 | 0.000 | 3 | 36,294 | 卖盘 |
| 14:35:48 | 120.98 | 0.000 | 5 | 60,490 | 卖盘 |
| 14:35:45 | 120.98 | -0.020 | 1 | 12,098 | 卖盘 |
| 14:35:33 | 121.00 | 0.000 | 1 | 12,100 | 买盘 |
| 14:35:30 | 121.00 | 0.000 | 22 | 266,230 | 卖盘 |
| 14:35:20 | 121.00 | 0.000 | 4 | 48,400 | 卖盘 |
| 14:35:17 | 121.00 | -0.150 | 2 | 24,200 | 卖盘 |
| 14:35:11 | 121.15 | -0.010 | 3 | 36,347 | 中性盘 |
| 14:35:04 | 121.16 | -0.020 | 16 | 194,039 | 卖盘 |
| 14:35:00 | 121.18 | -0.110 | 2 | 24,234 | 中性盘 |
| 14:34:57 | 121.29 | 0.090 | 4 | 48,495 | 买盘 |
| 14:34:51 | 121.20 | 0.020 | 1 | 12,120 | 买盘 |
| 14:34:48 | 121.18 | 0.020 | 1 | 12,118 | 买盘 |
| 14:34:45 | 121.16 | -0.020 | 2 | 24,234 | 卖盘 |
| 14:34:42 | 121.18 | -0.110 | 2 | 24,238 | 卖盘 |
| 14:34:39 | 121.29 | 0.090 | 30 | 363,660 | 买盘 |
| 14:34:30 | 121.20 | -0.050 | 10 | 121,220 | 卖盘 |
| 14:34:27 | 121.25 | 0.040 | 4 | 48,485 | 中性盘 |
| 14:34:18 | 121.21 | 0.000 | 1 | 12,121 | 买盘 |
| 14:34:16 | 121.21 | 0.010 | 13 | 157,561 | 中性盘 |
| 14:34:06 | 121.20 | 0.000 | 6 | 72,723 | 卖盘 |
| 14:34:00 | 121.20 | 0.040 | 10 | 121,176 | 买盘 |
| 14:33:54 | 121.16 | -0.050 | 2 | 24,232 | 卖盘 |
| 14:33:51 | 121.21 | 0.060 | 31 | 375,712 | 买盘 |
| 14:33:48 | 121.15 | -0.030 | 5 | 60,593 | 卖盘 |
| 14:33:45 | 121.18 | 0.200 | 1 | 12,118 | 中性盘 |
| 14:33:42 | 120.98 | -0.220 | 1 | 12,098 | 卖盘 |
| 14:33:39 | 121.20 | 0.080 | 11 | 133,311 | 买盘 |
| 14:33:36 | 121.12 | 0.000 | 2 | 24,224 | 卖盘 |
| 14:33:30 | 121.12 | 0.100 | 1 | 12,112 | 买盘 |
| 14:33:27 | 121.02 | 0.000 | 1 | 12,102 | 卖盘 |
| 14:33:24 | 121.02 | -0.050 | 1 | 12,102 | 卖盘 |
| 14:33:20 | 121.07 | 0.070 | 1 | 12,107 | 卖盘 |
| 14:33:14 | 121.00 | 0.000 | 20 | 241,992 | 买盘 |
| 14:33:04 | 121.00 | 0.030 | 3 | 36,297 | 买盘 |
| 14:33:01 | 120.97 | 0.080 | 12 | 145,160 | 买盘 |
| 14:32:54 | 120.89 | 0.100 | 30 | 360,243 | 买盘 |
| 14:32:51 | 120.79 | -0.010 | 3 | 36,237 | 买盘 |
| 14:32:48 | 120.80 | 0.020 | 2 | 24,160 | 买盘 |
| 14:32:45 | 120.78 | 0.000 | 1 | 12,078 | 卖盘 |
| 14:32:39 | 120.78 | 0.010 | 4 | 48,311 | 买盘 |
| 14:32:36 | 120.77 | 0.000 | 2 | 24,154 | 卖盘 |
| 14:32:33 | 120.77 | 0.120 | 12 | 144,924 | 买盘 |
| 14:32:27 | 120.65 | -0.120 | 1 | 12,065 | 卖盘 |
| 14:32:23 | 120.77 | 0.120 | 28 | 338,048 | 买盘 |
| 14:32:21 | 120.65 | 0.000 | 2 | 24,130 | 买盘 |
| 14:32:14 | 120.65 | 0.020 | 3 | 36,194 | 买盘 |
| 14:32:04 | 120.63 | 0.060 | 8 | 96,496 | 买盘 |
| 14:31:54 | 120.57 | 0.070 | 6 | 72,325 | 买盘 |
| 14:31:51 | 120.50 | 0.000 | 1 | 12,050 | 卖盘 |
| 14:31:48 | 120.50 | 0.000 | 1 | 12,050 | 卖盘 |
| 14:31:42 | 120.50 | 0.000 | 4 | 48,218 | 卖盘 |
| 14:31:36 | 120.50 | 0.000 | 9 | 108,450 | 卖盘 |
| 14:31:28 | 120.50 | 0.040 | 84 | 1,015,054 | 买盘 |
| 14:31:25 | 120.46 | 0.000 | 2 | 24,092 | 买盘 |
| 14:31:15 | 120.46 | 0.000 | 1 | 12,046 | 卖盘 |
| 14:31:12 | 120.46 | -0.020 | 2 | 24,092 | 卖盘 |
| 14:31:08 | 120.48 | -0.020 | 10 | 120,479 | 买盘 |
| 14:31:03 | 120.50 | 0.000 | 2 | 24,100 | 买盘 |
| 14:30:58 | 120.50 | 0.050 | 2 | 24,100 | 买盘 |
| 14:30:42 | 120.45 | 0.000 | 1 | 12,045 | 卖盘 |
| 14:30:39 | 120.45 | 0.090 | 3 | 36,135 | 买盘 |
| 14:30:36 | 120.36 | 0.000 | 2 | 24,072 | 卖盘 |
| 14:30:33 | 120.36 | 0.000 | 1 | 12,036 | 卖盘 |
| 14:30:30 | 120.36 | -0.180 | 1 | 12,036 | 卖盘 |
| 14:30:27 | 120.54 | 0.110 | 20 | 241,000 | 买盘 |
| 14:30:21 | 120.43 | -0.110 | 6 | 72,223 | 买盘 |
| 14:30:18 | 120.54 | 0.040 | 1 | 12,051 | 买盘 |
| 14:30:15 | 120.50 | 0.000 | 7 | 84,307 | 卖盘 |
| 14:30:09 | 120.50 | 0.000 | 2 | 24,100 | 卖盘 |
| 14:30:02 | 120.50 | 0.000 | 2 | 24,100 | 买盘 |
| 14:29:55 | 120.50 | 0.050 | 1 | 12,050 | 买盘 |
| 14:29:52 | 120.45 | 0.100 | 1 | 12,045 | 买盘 |
| 14:29:42 | 120.35 | -0.020 | 6 | 72,224 | 卖盘 |
| 14:29:39 | 120.37 | -0.030 | 3 | 36,114 | 中性盘 |
| 14:29:34 | 120.40 | -0.100 | 2 | 24,080 | 买盘 |
| 14:29:27 | 120.50 | 0.000 | 2 | 24,100 | 买盘 |
| 14:29:18 | 120.50 | 0.000 | 1 | 12,050 | 买盘 |
| 14:29:15 | 120.50 | -0.040 | 7 | 84,275 | 买盘 |
| 14:29:09 | 120.54 | 0.280 | 2 | 24,104 | 买盘 |
| 14:29:03 | 120.26 | 0.060 | 2 | 24,052 | 买盘 |
| 14:29:00 | 120.20 | 0.000 | 5 | 60,098 | 买盘 |
| 14:28:57 | 120.20 | 0.000 | 2 | 24,040 | 买盘 |
| 14:28:51 | 120.20 | 0.040 | 3 | 36,058 | 买盘 |
| 14:28:48 | 120.16 | 0.010 | 1 | 12,016 | 买盘 |
| 14:28:44 | 120.15 | 0.000 | 5 | 60,075 | 卖盘 |
| 14:28:41 | 120.15 | 0.000 | 6 | 72,090 | 卖盘 |
| 14:28:38 | 120.15 | 0.100 | 18 | 213,824 | 买盘 |
| 14:28:29 | 120.05 | 0.050 | 5 | 60,015 | 买盘 |
| 14:28:21 | 120.00 | -0.050 | 6 | 72,002 | 卖盘 |
| 14:28:15 | 120.05 | 0.140 | 10 | 120,038 | 买盘 |
| 14:28:12 | 119.91 | -0.140 | 2 | 23,982 | 卖盘 |
| 14:28:09 | 120.05 | 0.050 | 5 | 59,995 | 买盘 |
| 14:28:03 | 120.00 | 0.070 | 30 | 359,290 | 买盘 |
| 14:27:54 | 119.93 | -0.150 | 2 | 23,999 | 卖盘 |
| 14:27:51 | 120.08 | 0.000 | 19 | 228,152 | 卖盘 |
| 14:27:48 | 120.08 | 0.080 | 30 | 361,391 | 买盘 |
| 14:27:42 | 120.00 | 0.000 | 1 | 12,000 | 买盘 |
| 14:27:39 | 120.00 | -0.040 | 30 | 358,684 | 卖盘 |
| 14:27:36 | 120.04 | 0.000 | 4 | 48,016 | 卖盘 |
| 14:27:32 | 120.04 | 0.030 | 14 | 168,025 | 买盘 |
| 14:27:23 | 120.04 | 0.000 | 3 | 36,012 | 卖盘 |
| 14:27:19 | 120.04 | -0.080 | 2 | 24,009 | 卖盘 |
| 14:27:13 | 120.12 | 0.000 | 1 | 12,012 | 买盘 |
| 14:27:09 | 120.12 | -0.030 | 1 | 12,012 | 卖盘 |
| 14:27:07 | 120.15 | 0.000 | 4 | 48,060 | 卖盘 |
| 14:27:03 | 120.15 | 0.000 | 7 | 84,105 | 卖盘 |
| 14:27:00 | 120.15 | -0.030 | 26 | 312,390 | 卖盘 |
| 14:26:57 | 120.18 | -0.020 | 4 | 48,069 | 买盘 |
| 14:26:51 | 120.20 | -0.060 | 23 | 276,574 | 卖盘 |
| 14:26:48 | 120.26 | -0.280 | 2 | 24,052 | 卖盘 |
| 14:26:39 | 120.54 | -0.010 | 1 | 12,054 | 卖盘 |
| 14:26:36 | 120.55 | 0.000 | 7 | 84,385 | 卖盘 |
| 14:26:33 | 120.55 | 0.000 | 1 | 12,055 | 卖盘 |
| 14:26:25 | 120.55 | 0.000 | 11 | 132,605 | 卖盘 |
| 14:26:21 | 120.55 | -0.140 | 18 | 217,172 | 卖盘 |
| 14:26:18 | 120.69 | 0.000 | 6 | 72,414 | 卖盘 |
| 14:26:15 | 120.69 | -0.010 | 3 | 36,207 | 卖盘 |
| 14:26:12 | 120.70 | -0.020 | 1 | 12,070 | 卖盘 |
| 14:26:08 | 120.72 | -0.050 | 2 | 24,144 | 卖盘 |
| 14:26:00 | 120.77 | -0.030 | 5 | 60,393 | 卖盘 |
| 14:25:57 | 120.80 | 0.030 | 2 | 24,160 | 买盘 |
| 14:25:52 | 120.77 | -0.030 | 9 | 108,711 | 卖盘 |
| 14:25:48 | 120.80 | -0.070 | 4 | 48,320 | 卖盘 |
| 14:25:45 | 120.87 | 0.050 | 20 | 241,647 | 买盘 |
| 14:25:42 | 120.82 | -0.020 | 2 | 24,164 | 卖盘 |
| 14:25:33 | 120.84 | -0.030 | 8 | 96,687 | 卖盘 |
| 14:25:30 | 120.87 | 0.000 | 52 | 628,624 | 卖盘 |
| 14:25:27 | 120.87 | -0.020 | 4 | 48,348 | 卖盘 |
| 14:25:24 | 120.89 | -0.300 | 21 | 256,429 | 卖盘 |
| 14:25:18 | 121.19 | 0.190 | 83 | 1,004,531 | 买盘 |
| 14:25:12 | 121.00 | -0.190 | 1 | 12,100 | 卖盘 |
| 14:25:03 | 121.19 | -0.010 | 30 | 363,064 | 买盘 |
| 14:25:00 | 121.20 | 0.000 | 18 | 218,099 | 买盘 |
| 14:24:55 | 121.20 | 0.000 | 32 | 387,816 | 买盘 |
| 14:24:51 | 121.20 | 0.130 | 3 | 36,360 | 买盘 |
| 14:24:48 | 121.07 | -0.140 | 7 | 84,749 | 卖盘 |
| 14:24:45 | 121.21 | 0.010 | 2 | 24,241 | 买盘 |
| 14:24:42 | 121.20 | 0.120 | 2 | 24,241 | 中性盘 |
| 14:24:39 | 121.08 | -0.130 | 17 | 206,014 | 卖盘 |
| 14:24:36 | 121.21 | 0.010 | 8 | 96,963 | 买盘 |
| 14:24:33 | 121.20 | 0.000 | 2 | 24,240 | 卖盘 |
| 14:24:30 | 121.20 | -0.030 | 3 | 36,366 | 卖盘 |
| 14:24:27 | 121.23 | 0.020 | 9 | 109,091 | 买盘 |
| 14:24:18 | 121.21 | 0.000 | 2 | 24,242 | 买盘 |
| 14:24:15 | 121.21 | 0.000 | 4 | 48,484 | 买盘 |
| 14:24:08 | 121.21 | 0.010 | 3 | 36,361 | 买盘 |
| 14:24:00 | 121.20 | 0.000 | 5 | 60,599 | 买盘 |
| 14:23:55 | 121.20 | 0.120 | 3 | 36,358 | 买盘 |
| 14:23:46 | 121.08 | 0.000 | 3 | 36,335 | 卖盘 |
| 14:23:42 | 121.08 | 0.010 | 1 | 12,108 | 中性盘 |
| 14:23:39 | 121.07 | 0.000 | 1 | 12,107 | 卖盘 |
| 14:23:33 | 121.07 | 0.000 | 2 | 24,214 | 卖盘 |
| 14:23:30 | 121.07 | 0.070 | 1 | 12,107 | 买盘 |
| 14:23:27 | 121.00 | 0.000 | 8 | 96,807 | 卖盘 |
| 14:23:24 | 121.00 | 0.000 | 5 | 60,500 | 卖盘 |
| 14:23:18 | 121.00 | 0.000 | 1 | 12,100 | 卖盘 |
| 14:23:15 | 121.00 | 0.000 | 12 | 145,200 | 买盘 |
| 14:23:12 | 121.00 | 0.010 | 1 | 12,100 | 买盘 |
| 14:23:08 | 120.99 | -0.010 | 7 | 84,693 | 卖盘 |
| 14:23:03 | 121.00 | 0.010 | 38 | 459,789 | 买盘 |
| 14:23:00 | 120.99 | 0.010 | 2 | 24,198 | 买盘 |
| 14:22:55 | 120.98 | -0.010 | 8 | 96,787 | 卖盘 |
| 14:22:51 | 120.99 | 0.010 | 5 | 58,072 | 买盘 |
| 14:22:48 | 120.98 | 0.010 | 12 | 145,175 | 买盘 |
| 14:22:42 | 120.97 | 0.020 | 20 | 241,913 | 买盘 |
| 14:22:39 | 120.95 | -0.010 | 1 | 12,095 | 买盘 |
| 14:22:30 | 120.96 | 0.060 | 6 | 72,546 | 买盘 |
| 14:22:27 | 120.90 | -0.070 | 2 | 24,180 | 卖盘 |
| 14:22:23 | 120.97 | 0.080 | 2 | 24,194 | 买盘 |
| 14:22:21 | 120.89 | 0.000 | 1 | 12,089 | 卖盘 |
| 14:22:12 | 120.89 | -0.030 | 6 | 72,549 | 卖盘 |
| 14:22:08 | 120.92 | 0.030 | 14 | 169,276 | 买盘 |
| 14:22:04 | 120.89 | 0.000 | 7 | 84,619 | 卖盘 |
| 14:22:00 | 120.89 | 0.000 | 1 | 12,089 | 卖盘 |
| 14:21:54 | 120.89 | 0.010 | 7 | 84,618 | 买盘 |
| 14:21:51 | 120.88 | 0.000 | 2 | 24,176 | 卖盘 |
| 14:21:48 | 120.88 | 0.000 | 3 | 36,264 | 卖盘 |
| 14:21:45 | 120.88 | 0.010 | 6 | 77,362 | 买盘 |
| 14:21:39 | 120.87 | 0.000 | 3 | 36,261 | 卖盘 |
| 14:21:36 | 120.87 | 0.000 | 6 | 72,522 | 卖盘 |
| 14:21:33 | 120.87 | 0.020 | 3 | 36,261 | 买盘 |
| 14:21:30 | 120.85 | 0.000 | 4 | 48,340 | 卖盘 |
| 14:21:27 | 120.85 | 0.010 | 3 | 36,254 | 中性盘 |
| 14:21:24 | 120.84 | -0.010 | 43 | 519,614 | 卖盘 |
| 14:21:21 | 120.85 | 0.000 | 22 | 265,867 | 买盘 |
| 14:21:18 | 120.85 | 0.010 | 3 | 36,253 | 买盘 |
| 14:21:15 | 120.84 | 0.000 | 1 | 12,084 | 卖盘 |
| 14:21:11 | 120.84 | 0.000 | 13 | 157,092 | 卖盘 |
| 14:21:08 | 120.84 | 0.000 | 11 | 132,924 | 卖盘 |
| 14:21:05 | 120.84 | 0.070 | 20 | 244,034 | 买盘 |
| 14:21:01 | 120.77 | -0.030 | 10 | 118,381 | 卖盘 |
| 14:20:57 | 120.80 | 0.000 | 10 | 120,800 | 卖盘 |
| 14:20:52 | 120.80 | 0.030 | 34 | 413,061 | 买盘 |
| 14:20:48 | 120.77 | 0.080 | 4 | 48,308 | 买盘 |
| 14:20:45 | 120.69 | -0.080 | 2 | 24,146 | 卖盘 |
| 14:20:42 | 120.77 | 0.000 | 5 | 60,369 | 买盘 |
| 14:20:39 | 120.77 | -0.030 | 12 | 144,952 | 卖盘 |
| 14:20:36 | 120.80 | 0.030 | 4 | 48,320 | 买盘 |
| 14:20:30 | 120.77 | 0.000 | 2 | 24,157 | 卖盘 |
| 14:20:27 | 120.77 | -0.030 | 8 | 96,642 | 卖盘 |
| 14:20:23 | 120.80 | 0.000 | 6 | 72,500 | 卖盘 |
| 14:20:21 | 120.80 | 0.000 | 3 | 36,250 | 卖盘 |
| 14:20:18 | 120.80 | -0.050 | 6 | 72,518 | 卖盘 |
| 14:20:14 | 120.85 | -0.020 | 1 | 12,085 | 买盘 |
| 14:20:12 | 120.87 | 0.020 | 10 | 120,851 | 买盘 |
| 14:20:08 | 120.85 | -0.020 | 17 | 200,629 | 卖盘 |
| 14:20:05 | 120.87 | -0.010 | 2 | 24,174 | 卖盘 |
| 14:20:00 | 120.88 | 0.010 | 6 | 70,102 | 买盘 |
| 14:19:57 | 120.87 | 0.020 | 3 | 36,259 | 买盘 |
| 14:19:54 | 120.85 | 0.000 | 3 | 36,256 | 卖盘 |
| 14:19:45 | 120.85 | 0.070 | 31 | 369,653 | 买盘 |
| 14:19:42 | 120.78 | 0.010 | 3 | 36,230 | 买盘 |
| 14:19:35 | 120.77 | 0.000 | 2 | 19,322 | 中性盘 |
| 14:19:33 | 120.77 | 0.080 | 1 | 12,077 | 买盘 |
| 14:19:27 | 120.69 | -0.070 | 2 | 24,138 | 卖盘 |
| 14:19:24 | 120.76 | 0.000 | 1 | 12,076 | 买盘 |
| 14:19:21 | 120.76 | 0.070 | 2 | 24,145 | 买盘 |
| 14:19:18 | 120.69 | 0.010 | 2 | 24,137 | 中性盘 |
| 14:19:14 | 120.68 | 0.000 | 6 | 72,408 | 买盘 |
| 14:19:11 | 120.68 | 0.020 | 1 | 12,068 | 买盘 |
| 14:19:08 | 120.66 | 0.000 | 2 | 24,132 | 卖盘 |
| 14:19:05 | 120.66 | 0.080 | 11 | 132,718 | 买盘 |
| 14:19:00 | 120.58 | -0.080 | 7 | 84,441 | 卖盘 |
| 14:18:57 | 120.66 | 0.000 | 4 | 48,264 | 买盘 |
| 14:18:54 | 120.66 | 0.010 | 7 | 84,456 | 买盘 |
| 14:18:51 | 120.65 | 0.000 | 3 | 36,195 | 买盘 |
| 14:18:48 | 120.65 | 0.000 | 5 | 60,325 | 卖盘 |
| 14:18:42 | 120.65 | 0.000 | 3 | 36,195 | 买盘 |
| 14:18:39 | 120.65 | 0.050 | 2 | 24,125 | 买盘 |
| 14:18:36 | 120.60 | 0.000 | 2 | 24,120 | 买盘 |
| 14:18:33 | 120.60 | -0.050 | 1 | 12,060 | 中性盘 |
| 14:18:30 | 120.65 | 0.000 | 3 | 36,195 | 买盘 |
| 14:18:27 | 120.65 | 0.090 | 2 | 24,121 | 买盘 |
| 14:18:21 | 120.56 | 0.050 | 1 | 12,056 | 卖盘 |
| 14:18:14 | 120.51 | 0.000 | 1 | 12,051 | 卖盘 |
| 14:18:11 | 120.51 | 0.000 | 2 | 24,102 | 卖盘 |
| 14:18:08 | 120.51 | 0.010 | 14 | 168,707 | 买盘 |
| 14:18:03 | 120.50 | 0.000 | 4 | 48,200 | 卖盘 |
| 14:18:00 | 120.50 | 0.000 | 8 | 96,400 | 卖盘 |
| 14:17:57 | 120.50 | 0.040 | 17 | 209,651 | 买盘 |
| 14:17:48 | 120.46 | 0.310 | 6 | 72,271 | 买盘 |
| 14:17:36 | 120.15 | -0.350 | 3 | 31,295 | 卖盘 |
| 14:17:33 | 120.50 | 0.400 | 63 | 763,873 | 买盘 |
| 14:17:27 | 120.10 | -0.350 | 22 | 264,975 | 卖盘 |
| 14:17:21 | 120.45 | 0.050 | 9 | 108,405 | 卖盘 |
| 14:17:18 | 120.40 | 0.390 | 8 | 96,242 | 中性盘 |
| 14:17:11 | 120.01 | 0.000 | 48 | 577,285 | 卖盘 |
| 14:17:05 | 120.01 | -0.290 | 27 | 325,347 | 卖盘 |
| 14:17:00 | 120.30 | 0.000 | 8 | 96,240 | 买盘 |
| 14:16:57 | 120.30 | 0.000 | 18 | 216,050 | 买盘 |
| 14:16:54 | 120.30 | 0.000 | 37 | 445,595 | 卖盘 |
| 14:16:51 | 120.30 | -0.160 | 3 | 36,090 | 卖盘 |
| 14:16:48 | 120.46 | 0.160 | 14 | 168,488 | 买盘 |
| 14:16:45 | 120.30 | 0.000 | 24 | 289,124 | 卖盘 |
| 14:16:42 | 120.30 | -0.160 | 18 | 216,812 | 卖盘 |
| 14:16:39 | 120.46 | 0.000 | 10 | 120,460 | 卖盘 |
| 14:16:36 | 120.46 | 0.000 | 9 | 108,314 | 中性盘 |
| 14:16:33 | 120.46 | 0.010 | 2 | 24,090 | 中性盘 |
| 14:16:30 | 120.45 | -0.010 | 14 | 168,875 | 卖盘 |
| 14:16:27 | 120.46 | -0.150 | 13 | 156,854 | 卖盘 |
| 14:16:24 | 120.61 | -0.070 | 4 | 48,256 | 卖盘 |
| 14:16:21 | 120.68 | -0.120 | 22 | 265,508 | 卖盘 |
| 14:16:17 | 120.80 | 0.050 | 21 | 253,530 | 买盘 |
| 14:16:14 | 120.75 | 0.090 | 19 | 229,325 | 买盘 |
| 14:16:11 | 120.66 | -0.170 | 50 | 603,827 | 卖盘 |
| 14:16:08 | 120.83 | 0.030 | 47 | 567,682 | 买盘 |
| 14:16:03 | 120.80 | -0.050 | 19 | 229,287 | 卖盘 |
| 14:16:00 | 120.85 | 0.050 | 36 | 434,959 | 买盘 |
| 14:15:57 | 120.80 | 0.180 | 13 | 156,788 | 买盘 |
| 14:15:54 | 120.62 | -0.180 | 1 | 12,062 | 中性盘 |
| 14:15:51 | 120.80 | 0.180 | 20 | 241,395 | 买盘 |
| 14:15:48 | 120.62 | -0.110 | 4 | 48,284 | 卖盘 |
| 14:15:45 | 120.73 | 0.280 | 16 | 192,814 | 买盘 |
| 14:15:42 | 120.45 | -0.050 | 19 | 229,157 | 卖盘 |
| 14:15:39 | 120.50 | 0.000 | 3 | 36,145 | 中性盘 |
| 14:15:35 | 120.50 | 0.240 | 13 | 156,610 | 买盘 |
| 14:15:33 | 120.26 | -0.190 | 1 | 12,026 | 卖盘 |
| 14:15:29 | 120.45 | 0.190 | 12 | 144,491 | 买盘 |
| 14:15:26 | 120.26 | -0.020 | 5 | 60,155 | 卖盘 |
| 14:15:24 | 120.28 | 0.020 | 14 | 168,406 | 买盘 |
| 14:15:20 | 120.26 | 0.000 | 5 | 60,102 | 买盘 |
| 14:15:14 | 120.19 | 0.170 | 11 | 127,281 | 买盘 |
| 14:15:08 | 120.02 | 0.020 | 28 | 336,198 | 买盘 |
| 14:15:03 | 120.00 | 0.020 | 18 | 215,998 | 买盘 |
| 14:15:00 | 119.98 | 0.080 | 4 | 47,994 | 买盘 |
| 14:14:55 | 119.90 | -0.010 | 3 | 35,928 | 中性盘 |
| 14:14:51 | 119.91 | 0.300 | 12 | 143,857 | 买盘 |
| 14:14:48 | 119.61 | 0.010 | 2 | 23,922 | 买盘 |
| 14:14:41 | 119.60 | 0.000 | 4 | 47,840 | 卖盘 |
| 14:14:39 | 119.60 | 0.190 | 29 | 346,538 | 买盘 |
| 14:14:36 | 119.41 | 0.000 | 1 | 11,941 | 卖盘 |
| 14:14:30 | 119.41 | 0.130 | 12 | 143,364 | 中性盘 |
| 14:14:27 | 119.28 | 0.280 | 7 | 83,448 | 买盘 |
| 14:14:24 | 119.00 | 0.000 | 4 | 47,600 | 卖盘 |
| 14:14:20 | 119.00 | 0.000 | 2 | 23,800 | 卖盘 |
| 14:14:18 | 119.00 | 0.000 | 8 | 95,256 | 买盘 |
| 14:14:14 | 119.00 | 0.010 | 8 | 95,197 | 买盘 |
| 14:14:08 | 118.99 | -0.010 | 3 | 35,697 | 卖盘 |
| 14:14:05 | 119.00 | 0.340 | 22 | 261,329 | 买盘 |
| 14:14:00 | 118.66 | 0.080 | 2 | 23,732 | 买盘 |
| 14:13:57 | 118.58 | 0.000 | 1 | 11,858 | 卖盘 |
| 14:13:51 | 118.58 | 0.080 | 7 | 82,940 | 买盘 |
| 14:13:48 | 118.50 | 0.040 | 9 | 106,606 | 买盘 |
| 14:13:45 | 118.46 | 0.160 | 17 | 201,364 | 买盘 |
| 14:13:42 | 118.30 | 0.000 | 119 | 1,401,965 | 买盘 |
| 14:13:39 | 118.30 | 0.100 | 61 | 721,605 | 买盘 |
| 14:13:36 | 118.20 | -0.050 | 1 | 11,820 | 卖盘 |
| 14:13:33 | 118.25 | 0.000 | 1 | 11,825 | 买盘 |
| 14:13:30 | 118.25 | 0.050 | 3 | 35,467 | 买盘 |
| 14:13:27 | 118.20 | 0.220 | 16 | 189,058 | 买盘 |
| 14:13:24 | 117.98 | 0.000 | 4 | 47,194 | 卖盘 |
| 14:13:21 | 117.98 | 0.010 | 8 | 94,512 | 卖盘 |
| 14:13:18 | 117.97 | -0.030 | 11 | 129,792 | 卖盘 |
| 14:13:15 | 118.00 | 0.030 | 26 | 306,781 | 买盘 |
| 14:13:08 | 117.93 | -0.040 | 1 | 11,794 | 卖盘 |
| 14:13:04 | 117.97 | 0.170 | 14 | 162,790 | 买盘 |
| 14:13:00 | 117.80 | 0.130 | 4 | 47,093 | 买盘 |
| 14:12:57 | 117.67 | 0.000 | 1 | 11,767 | 卖盘 |
| 14:12:54 | 117.67 | 0.000 | 1 | 11,767 | 卖盘 |
| 14:12:51 | 117.67 | 0.170 | 10 | 117,591 | 买盘 |
| 14:12:48 | 117.50 | -0.090 | 4 | 47,000 | 卖盘 |
| 14:12:45 | 117.59 | 0.090 | 1 | 11,759 | 买盘 |
| 14:12:42 | 117.50 | 0.230 | 5 | 58,726 | 买盘 |
| 14:12:39 | 117.27 | -0.050 | 2 | 23,459 | 卖盘 |
| 14:12:35 | 117.32 | -0.150 | 1 | 11,732 | 卖盘 |
| 14:12:33 | 117.47 | 0.150 | 31 | 364,100 | 买盘 |
| 14:12:26 | 117.32 | 0.220 | 18 | 211,113 | 买盘 |
| 14:12:21 | 117.10 | 0.000 | 1 | 11,710 | 卖盘 |
| 14:12:17 | 117.10 | -0.170 | 7 | 81,964 | 买盘 |
| 14:12:11 | 117.27 | 0.170 | 15 | 175,768 | 买盘 |
| 14:12:06 | 117.10 | -0.150 | 38 | 444,996 | 卖盘 |
| 14:12:03 | 117.25 | 0.150 | 12 | 140,627 | 买盘 |
| 14:12:00 | 117.10 | 0.000 | 7 | 81,970 | 卖盘 |
| 14:11:57 | 117.10 | 0.000 | 6 | 70,260 | 卖盘 |
| 14:11:54 | 117.10 | 0.000 | 17 | 199,158 | 卖盘 |
| 14:11:51 | 117.10 | 0.000 | 9 | 105,390 | 卖盘 |
| 14:11:48 | 117.10 | -0.030 | 1 | 11,710 | 卖盘 |
| 14:11:45 | 117.13 | 0.000 | 36 | 421,720 | 卖盘 |
| 14:11:42 | 117.13 | 0.000 | 2 | 23,426 | 卖盘 |
| 14:11:39 | 117.13 | 0.000 | 1 | 11,713 | 卖盘 |
| 14:11:36 | 117.13 | 0.000 | 2 | 23,426 | 卖盘 |
| 14:11:33 | 117.13 | 0.000 | 2 | 23,426 | 卖盘 |
| 14:11:30 | 117.13 | 0.110 | 3 | 35,139 | 买盘 |
| 14:11:23 | 117.02 | -0.150 | 1 | 11,702 | 卖盘 |
| 14:11:11 | 117.17 | -0.070 | 11 | 128,814 | 买盘 |
| 14:11:06 | 117.24 | 0.110 | 26 | 304,727 | 买盘 |
| 14:11:04 | 117.13 | 0.000 | 11 | 128,843 | 卖盘 |
| 14:11:00 | 117.13 | 0.000 | 2 | 23,430 | 卖盘 |
| 14:10:57 | 117.13 | 0.130 | 26 | 304,530 | 买盘 |
| 14:10:48 | 117.00 | 0.000 | 42 | 491,639 | 卖盘 |
| 14:10:42 | 117.00 | 0.010 | 1 | 11,700 | 买盘 |
| 14:10:39 | 116.99 | 0.000 | 12 | 140,388 | 卖盘 |
| 14:10:36 | 116.99 | 0.000 | 26 | 304,262 | 卖盘 |
| 14:10:33 | 116.99 | 0.000 | 3 | 35,097 | 卖盘 |
| 14:10:30 | 116.99 | 0.000 | 4 | 46,796 | 卖盘 |
| 14:10:27 | 116.99 | 0.000 | 3 | 35,097 | 卖盘 |
| 14:10:22 | 116.99 | 0.000 | 8 | 93,592 | 卖盘 |
| 14:10:17 | 116.99 | 0.120 | 6 | 72,515 | 买盘 |
| 14:10:14 | 116.87 | -0.120 | 1 | 11,687 | 买盘 |
| 14:10:11 | 116.99 | 0.000 | 5 | 56,155 | 卖盘 |
| 14:10:05 | 116.89 | 0.000 | 22 | 257,281 | 买盘 |
| 14:10:00 | 116.89 | 0.000 | 9 | 102,863 | 卖盘 |
| 14:09:57 | 116.89 | 0.000 | 1 | 11,689 | 卖盘 |
| 14:09:54 | 116.89 | 0.000 | 8 | 93,512 | 卖盘 |
| 14:09:51 | 116.89 | 0.890 | 5 | 60,708 | 买盘 |
| 14:09:48 | 116.00 | -0.780 | 1 | 11,600 | 卖盘 |
| 14:09:45 | 116.78 | 0.780 | 43 | 501,065 | 买盘 |
| 14:09:38 | 116.00 | -0.380 | 25 | 290,231 | 卖盘 |
| 14:09:35 | 116.38 | 0.010 | 32 | 372,396 | 买盘 |
| 14:09:27 | 116.37 | 0.000 | 2 | 23,259 | 买盘 |
| 14:09:20 | 116.37 | 0.090 | 31 | 360,529 | 买盘 |
| 14:09:17 | 116.28 | -0.020 | 1 | 11,628 | 卖盘 |
| 14:09:13 | 116.30 | 0.000 | 9 | 104,677 | 卖盘 |
| 14:09:08 | 116.30 | -0.160 | 11 | 128,003 | 卖盘 |
| 14:08:58 | 116.46 | -0.470 | 60 | 698,654 | 卖盘 |
| 14:08:51 | 116.93 | 0.000 | 1 | 11,693 | 卖盘 |
| 14:08:48 | 116.93 | 0.030 | 2 | 23,386 | 卖盘 |
| 14:08:45 | 116.90 | -0.080 | 1 | 11,690 | 卖盘 |
| 14:08:30 | 116.98 | 0.080 | 1 | 11,698 | 卖盘 |
| 14:08:21 | 116.90 | -0.070 | 5 | 58,467 | 卖盘 |
| 14:08:15 | 116.97 | -0.030 | 1 | 11,697 | 买盘 |
| 14:08:05 | 117.00 | 0.000 | 3 | 35,100 | 卖盘 |
| 14:07:57 | 117.00 | 0.000 | 2 | 23,400 | 卖盘 |
| 14:07:54 | 117.00 | 0.000 | 2 | 23,404 | 卖盘 |
| 14:07:51 | 117.00 | 0.100 | 16 | 187,200 | 买盘 |
| 14:07:45 | 116.90 | -0.100 | 2 | 23,380 | 卖盘 |
| 14:07:42 | 117.00 | 0.020 | 1 | 11,700 | 买盘 |
| 14:07:30 | 116.98 | 0.070 | 1 | 11,698 | 买盘 |
| 14:07:25 | 116.91 | -0.090 | 1 | 11,691 | 卖盘 |
| 14:07:21 | 117.00 | 0.020 | 2 | 23,394 | 买盘 |
| 14:07:14 | 116.98 | -0.070 | 6 | 70,209 | 卖盘 |
| 14:07:11 | 117.05 | 0.050 | 2 | 23,410 | 卖盘 |
| 14:07:04 | 117.00 | 0.000 | 5 | 58,501 | 卖盘 |
| 14:06:54 | 117.00 | -0.010 | 11 | 128,700 | 卖盘 |
| 14:06:51 | 117.01 | -0.120 | 4 | 46,804 | 卖盘 |
| 14:06:45 | 117.13 | 0.130 | 11 | 128,824 | 买盘 |
| 14:06:42 | 117.00 | -0.090 | 4 | 46,800 | 卖盘 |
| 14:06:39 | 117.09 | 0.000 | 5 | 58,545 | 卖盘 |
| 14:06:35 | 117.09 | -0.040 | 1 | 11,709 | 卖盘 |
| 14:06:30 | 117.13 | 0.000 | 8 | 93,710 | 卖盘 |
| 14:06:24 | 117.13 | 0.000 | 2 | 23,426 | 卖盘 |
| 14:06:21 | 117.13 | 0.000 | 2 | 23,426 | 买盘 |
| 14:06:17 | 117.13 | 0.040 | 1 | 11,713 | 买盘 |
| 14:06:12 | 117.09 | -0.040 | 10 | 117,092 | 卖盘 |
| 14:06:08 | 117.13 | 0.000 | 7 | 81,991 | 卖盘 |
| 14:06:00 | 117.13 | -0.070 | 14 | 163,943 | 中性盘 |
| 14:05:57 | 117.20 | -0.050 | 1 | 11,720 | 中性盘 |
| 14:05:54 | 117.25 | 0.120 | 11 | 128,855 | 买盘 |
| 14:05:45 | 117.13 | 0.000 | 4 | 46,858 | 卖盘 |
| 14:05:39 | 117.13 | 0.110 | 2 | 23,426 | 买盘 |
| 14:05:36 | 117.02 | -0.070 | 4 | 46,808 | 卖盘 |
| 14:05:33 | 117.09 | -0.010 | 6 | 70,257 | 卖盘 |
| 14:05:30 | 117.10 | 0.010 | 6 | 70,258 | 买盘 |
| 14:05:27 | 117.09 | -0.010 | 2 | 23,418 | 买盘 |
| 14:05:24 | 117.10 | 0.030 | 2 | 23,418 | 买盘 |
| 14:05:21 | 117.07 | 0.050 | 1 | 11,707 | 卖盘 |
| 14:05:17 | 117.02 | -0.080 | 10 | 117,028 | 卖盘 |
| 14:05:14 | 117.10 | 0.000 | 3 | 35,130 | 买盘 |
| 14:05:11 | 117.10 | 0.000 | 3 | 35,125 | 买盘 |
| 14:05:04 | 117.10 | 0.100 | 3 | 35,110 | 买盘 |
| 14:05:00 | 117.00 | -0.020 | 8 | 93,612 | 卖盘 |
| 14:04:51 | 117.02 | 0.000 | 3 | 35,106 | 卖盘 |
| 14:04:45 | 117.02 | 0.020 | 1 | 11,702 | 中性盘 |
| 14:04:42 | 117.00 | -0.020 | 9 | 105,296 | 买盘 |
| 14:04:36 | 117.02 | 0.020 | 27 | 315,906 | 买盘 |
| 14:04:33 | 117.00 | 0.010 | 19 | 222,290 | 买盘 |
| 14:04:29 | 116.99 | -0.010 | 3 | 35,097 | 卖盘 |
| 14:04:23 | 117.00 | 0.000 | 1 | 11,700 | 买盘 |
| 14:04:20 | 117.00 | 0.000 | 4 | 46,796 | 买盘 |
| 14:04:17 | 117.00 | 0.000 | 11 | 128,692 | 买盘 |
| 14:04:14 | 117.00 | 0.010 | 5 | 58,497 | 买盘 |
| 14:04:09 | 116.99 | 0.010 | 6 | 70,195 | 卖盘 |
| 14:04:00 | 116.98 | 0.000 | 9 | 105,287 | 卖盘 |
| 14:03:57 | 116.98 | -0.010 | 2 | 23,396 | 卖盘 |
| 14:03:51 | 116.99 | 0.010 | 20 | 233,910 | 买盘 |
| 14:03:42 | 116.98 | 0.000 | 2 | 23,396 | 买盘 |
| 14:03:39 | 116.98 | 0.000 | 4 | 46,792 | 买盘 |
| 14:03:35 | 116.98 | -0.020 | 22 | 257,373 | 卖盘 |
| 14:03:33 | 117.00 | 0.020 | 27 | 315,883 | 买盘 |
| 14:03:30 | 116.98 | -0.010 | 9 | 105,282 | 卖盘 |
| 14:03:27 | 116.99 | 0.000 | 18 | 210,582 | 买盘 |
| 14:03:24 | 116.99 | 0.000 | 3 | 35,097 | 买盘 |
| 14:03:20 | 116.99 | 0.000 | 7 | 81,893 | 买盘 |
| 14:03:16 | 116.99 | -0.010 | 1 | 11,699 | 买盘 |
| 14:03:11 | 116.99 | 0.070 | 9 | 105,285 | 买盘 |
| 14:03:07 | 116.92 | 0.020 | 5 | 58,452 | 中性盘 |
| 14:03:04 | 116.90 | -0.090 | 3 | 35,084 | 卖盘 |
| 14:03:01 | 116.99 | 0.000 | 5 | 58,493 | 买盘 |
| 14:02:58 | 116.99 | 0.110 | 5 | 58,482 | 买盘 |
| 14:02:52 | 116.88 | 0.010 | 17 | 198,689 | 买盘 |
| 14:02:45 | 116.87 | 0.020 | 2 | 23,372 | 买盘 |
| 14:02:42 | 116.85 | 0.090 | 18 | 210,330 | 买盘 |
| 14:02:39 | 116.76 | -0.060 | 5 | 58,380 | 卖盘 |
| 14:02:36 | 116.82 | 0.020 | 6 | 70,092 | 卖盘 |
| 14:02:33 | 116.80 | 0.040 | 2 | 23,360 | 买盘 |
| 14:02:30 | 116.76 | 0.130 | 2 | 23,352 | 买盘 |
| 14:02:23 | 116.63 | 0.050 | 1 | 11,663 | 买盘 |
| 14:02:18 | 116.58 | 0.080 | 3 | 34,967 | 买盘 |
| 14:02:15 | 116.50 | -0.010 | 4 | 46,603 | 卖盘 |
| 14:02:12 | 116.51 | 0.000 | 6 | 69,908 | 卖盘 |
| 14:02:09 | 116.51 | 0.010 | 4 | 44,274 | 买盘 |
| 14:02:04 | 116.50 | 0.000 | 9 | 109,516 | 卖盘 |
| 14:01:56 | 116.50 | -0.010 | 5 | 58,250 | 中性盘 |
| 14:01:53 | 116.51 | 0.010 | 10 | 116,495 | 买盘 |
| 14:01:46 | 116.50 | 0.000 | 1 | 11,650 | 买盘 |
| 14:01:42 | 116.50 | 0.020 | 5 | 58,250 | 买盘 |
| 14:01:33 | 116.48 | 0.000 | 19 | 221,258 | 买盘 |
| 14:01:30 | 116.48 | 0.030 | 8 | 93,183 | 买盘 |
| 14:01:26 | 116.45 | 0.030 | 3 | 34,935 | 买盘 |
| 14:01:21 | 116.42 | 0.020 | 1 | 11,642 | 卖盘 |
| 14:01:18 | 116.40 | 0.080 | 3 | 34,920 | 买盘 |
| 14:01:12 | 116.32 | 0.000 | 2 | 23,266 | 卖盘 |
| 14:01:09 | 116.32 | 0.020 | 9 | 104,685 | 买盘 |
| 14:01:05 | 116.30 | -0.010 | 8 | 93,040 | 卖盘 |
| 14:01:02 | 116.31 | 0.010 | 5 | 58,155 | 买盘 |
| 14:01:00 | 116.30 | 0.000 | 2 | 23,260 | 买盘 |
| 14:00:57 | 116.30 | 0.080 | 2 | 23,252 | 买盘 |
| 14:00:47 | 116.22 | -0.090 | 1 | 11,622 | 卖盘 |
| 14:00:40 | 116.31 | 0.010 | 6 | 69,782 | 买盘 |
| 14:00:37 | 116.30 | 0.020 | 5 | 58,114 | 买盘 |
| 14:00:33 | 116.28 | 0.070 | 5 | 58,144 | 卖盘 |
| 14:00:27 | 116.21 | 0.000 | 25 | 290,679 | 卖盘 |
| 14:00:21 | 116.21 | 0.010 | 2 | 23,242 | 卖盘 |
| 14:00:18 | 116.20 | 0.010 | 2 | 23,240 | 卖盘 |
| 14:00:12 | 116.19 | 0.000 | 3 | 34,857 | 卖盘 |
| 14:00:06 | 116.19 | 0.040 | 2 | 21,839 | 买盘 |
| 14:00:03 | 116.15 | 0.020 | 4 | 46,460 | 买盘 |
| 14:00:00 | 116.13 | -0.020 | 1 | 11,613 | 卖盘 |
| 13:59:57 | 116.15 | 0.010 | 3 | 34,845 | 买盘 |
| 13:59:48 | 116.14 | -0.010 | 8 | 92,906 | 中性盘 |
| 13:59:44 | 116.15 | 0.020 | 20 | 232,295 | 买盘 |
| 13:59:41 | 116.13 | -0.010 | 2 | 23,227 | 卖盘 |
| 13:59:38 | 116.14 | 0.000 | 1 | 11,614 | 卖盘 |
| 13:59:35 | 116.14 | 0.010 | 3 | 34,842 | 卖盘 |
| 13:59:32 | 116.13 | -0.020 | 3 | 34,843 | 卖盘 |
| 13:59:26 | 116.15 | 0.000 | 11 | 127,814 | 卖盘 |
| 13:59:21 | 116.15 | -0.050 | 4 | 46,460 | 卖盘 |
| 13:59:12 | 116.20 | -0.090 | 17 | 198,948 | 卖盘 |
| 13:59:09 | 116.29 | 0.090 | 1 | 11,629 | 买盘 |
| 13:59:06 | 116.20 | 0.000 | 2 | 23,240 | 卖盘 |
| 13:59:03 | 116.20 | 0.000 | 2 | 21,848 | 卖盘 |
| 13:59:00 | 116.20 | 0.020 | 3 | 34,860 | 卖盘 |
| 13:58:57 | 116.18 | 0.040 | 5 | 58,082 | 买盘 |
| 13:58:54 | 116.14 | 0.010 | 2 | 23,232 | 中性盘 |
| 13:58:51 | 116.13 | 0.000 | 13 | 151,046 | 卖盘 |
| 13:58:48 | 116.13 | -0.050 | 23 | 267,209 | 卖盘 |
| 13:58:45 | 116.18 | -0.020 | 11 | 127,809 | 卖盘 |
| 13:58:42 | 116.20 | 0.000 | 8 | 92,959 | 买盘 |
| 13:58:38 | 116.20 | 0.000 | 1 | 11,620 | 买盘 |
| 13:58:36 | 116.20 | -0.020 | 5 | 54,163 | 卖盘 |
| 13:58:26 | 116.22 | -0.070 | 2 | 23,244 | 中性盘 |
| 13:58:23 | 116.29 | 0.070 | 4 | 46,494 | 中性盘 |
| 13:58:17 | 116.22 | -0.020 | 21 | 244,073 | 卖盘 |
| 13:58:13 | 116.24 | -0.050 | 18 | 213,248 | 卖盘 |
| 13:58:07 | 116.29 | -0.010 | 4 | 46,498 | 买盘 |
| 13:57:57 | 116.30 | 0.070 | 2 | 23,260 | 买盘 |
| 13:57:51 | 116.23 | 0.010 | 2 | 23,246 | 卖盘 |
| 13:57:45 | 116.22 | 0.000 | 1 | 11,622 | 卖盘 |
| 13:57:42 | 116.22 | 0.000 | 1 | 11,622 | 卖盘 |
| 13:57:35 | 116.22 | 0.030 | 15 | 174,303 | 买盘 |
| 13:57:33 | 116.19 | 0.000 | 11 | 127,814 | 买盘 |
| 13:57:30 | 116.19 | 0.000 | 5 | 58,093 | 中性盘 |
| 13:57:24 | 116.19 | -0.010 | 4 | 46,476 | 卖盘 |
| 13:57:20 | 116.20 | 0.000 | 11 | 127,811 | 买盘 |
| 13:57:14 | 116.20 | 0.010 | 3 | 34,858 | 买盘 |
| 13:57:11 | 116.19 | -0.030 | 6 | 69,717 | 卖盘 |
| 13:57:08 | 116.22 | 0.030 | 3 | 34,862 | 买盘 |
| 13:57:02 | 116.19 | -0.010 | 31 | 360,562 | 卖盘 |
| 13:56:59 | 116.20 | 0.000 | 17 | 197,540 | 卖盘 |
| 13:56:54 | 116.20 | 0.000 | 1 | 11,620 | 卖盘 |
| 13:56:51 | 116.20 | 0.200 | 18 | 209,078 | 买盘 |
| 13:56:48 | 116.00 | -0.130 | 53 | 615,317 | 卖盘 |
| 13:56:45 | 116.13 | -0.010 | 17 | 197,487 | 卖盘 |
| 13:56:42 | 116.14 | -0.010 | 11 | 127,779 | 卖盘 |
| 13:56:39 | 116.15 | 0.000 | 1 | 11,615 | 卖盘 |
| 13:56:36 | 116.15 | 0.020 | 1 | 11,615 | 卖盘 |
| 13:56:33 | 116.13 | -0.010 | 17 | 197,422 | 卖盘 |
| 13:56:30 | 116.14 | 0.000 | 7 | 81,298 | 卖盘 |
| 13:56:27 | 116.14 | 0.010 | 1 | 11,614 | 卖盘 |
| 13:56:24 | 116.13 | 0.020 | 29 | 336,775 | 买盘 |
| 13:56:21 | 116.11 | 0.000 | 20 | 232,231 | 卖盘 |
| 13:56:18 | 116.11 | -0.020 | 2 | 23,222 | 卖盘 |
| 13:56:15 | 116.13 | 0.020 | 10 | 116,130 | 买盘 |
| 13:56:12 | 116.11 | 0.000 | 1 | 11,611 | 买盘 |
| 13:56:09 | 116.11 | 0.000 | 10 | 116,114 | 卖盘 |
| 13:56:06 | 116.11 | 0.000 | 1 | 11,611 | 中性盘 |
| 13:56:02 | 116.11 | -0.020 | 2 | 23,222 | 买盘 |
| 13:55:56 | 116.13 | 0.000 | 8 | 92,904 | 买盘 |
| 13:55:51 | 116.13 | 0.130 | 6 | 69,637 | 买盘 |
| 13:55:46 | 116.00 | 0.000 | 29 | 336,536 | 买盘 |
| 13:55:40 | 116.00 | 0.010 | 24 | 278,392 | 买盘 |
| 13:55:36 | 115.99 | 0.000 | 14 | 162,302 | 买盘 |
| 13:55:33 | 115.99 | 0.010 | 3 | 34,795 | 买盘 |
| 13:55:30 | 115.98 | -0.010 | 2 | 23,196 | 中性盘 |
| 13:55:27 | 115.99 | 0.090 | 1 | 11,599 | 买盘 |
| 13:55:21 | 115.90 | 0.000 | 1 | 11,590 | 卖盘 |
| 13:55:18 | 115.90 | 0.010 | 3 | 34,770 | 卖盘 |
| 13:55:15 | 115.89 | 0.280 | 6 | 69,491 | 买盘 |
| 13:55:12 | 115.61 | 0.020 | 17 | 199,091 | 卖盘 |
| 13:55:06 | 115.59 | 0.010 | 2 | 23,118 | 买盘 |
| 13:55:00 | 115.58 | 0.080 | 8 | 87,815 | 买盘 |
| 13:54:57 | 115.50 | -0.010 | 1 | 11,550 | 卖盘 |
| 13:54:50 | 115.51 | 0.010 | 11 | 127,054 | 买盘 |
| 13:54:47 | 115.50 | 0.040 | 11 | 127,049 | 买盘 |
| 13:54:34 | 115.46 | 0.000 | 12 | 138,574 | 卖盘 |
| 13:54:30 | 115.46 | 0.000 | 1 | 11,546 | 卖盘 |
| 13:54:27 | 115.46 | 0.050 | 12 | 138,550 | 买盘 |
| 13:54:24 | 115.41 | -0.040 | 4 | 46,168 | 卖盘 |
| 13:54:21 | 115.45 | 0.000 | 1 | 11,545 | 买盘 |
| 13:54:18 | 115.45 | 0.000 | 3 | 34,635 | 买盘 |
| 13:54:15 | 115.45 | 0.050 | 5 | 57,723 | 买盘 |
| 13:54:09 | 115.40 | -0.050 | 2 | 23,083 | 卖盘 |
| 13:54:06 | 115.45 | 0.090 | 1 | 11,545 | 买盘 |
| 13:53:57 | 115.36 | -0.060 | 8 | 92,288 | 卖盘 |
| 13:53:54 | 115.42 | 0.020 | 2 | 23,084 | 卖盘 |
| 13:53:51 | 115.40 | 0.050 | 3 | 34,620 | 买盘 |
| 13:53:46 | 115.35 | 0.030 | 8 | 96,887 | 买盘 |
| 13:53:42 | 115.32 | 0.000 | 1 | 6,919 | 卖盘 |
| 13:53:35 | 115.32 | 0.020 | 1 | 11,532 | 卖盘 |
| 13:53:32 | 115.30 | 0.000 | 4 | 50,730 | 买盘 |
| 13:53:29 | 115.30 | 0.010 | 6 | 69,180 | 买盘 |
| 13:53:25 | 115.29 | 0.010 | 6 | 69,169 | 买盘 |
| 13:53:18 | 115.28 | 0.000 | 7 | 76,045 | 买盘 |
| 13:53:15 | 115.28 | 0.110 | 5 | 57,640 | 买盘 |
| 13:53:13 | 115.17 | 0.000 | 13 | 149,831 | 卖盘 |
| 13:53:06 | 115.17 | 0.000 | 17 | 195,823 | 买盘 |
| 13:53:00 | 115.17 | 0.000 | 12 | 138,204 | 买盘 |
| 13:52:57 | 115.17 | 0.000 | 8 | 92,136 | 买盘 |
| 13:52:54 | 115.17 | -0.120 | 10 | 115,170 | 卖盘 |
| 13:52:51 | 115.29 | 0.010 | 1 | 11,529 | 买盘 |
| 13:52:48 | 115.28 | 0.120 | 1 | 11,528 | 买盘 |
| 13:52:45 | 115.16 | 0.000 | 4 | 46,077 | 卖盘 |
| 13:52:36 | 115.16 | 0.000 | 1 | 11,516 | 卖盘 |
| 13:52:27 | 115.16 | 0.050 | 1 | 11,516 | 卖盘 |
| 13:52:23 | 115.11 | 0.000 | 14 | 165,758 | 买盘 |
| 13:52:17 | 115.11 | -0.240 | 19 | 221,071 | 卖盘 |
| 13:52:11 | 115.35 | 0.050 | 12 | 138,399 | 买盘 |
| 13:52:04 | 115.30 | -0.020 | 21 | 246,466 | 中性盘 |
| 13:51:57 | 115.32 | 0.000 | 12 | 138,384 | 买盘 |
| 13:51:54 | 115.32 | 0.120 | 8 | 92,256 | 买盘 |
| 13:51:51 | 115.20 | -0.130 | 34 | 391,982 | 卖盘 |
| 13:51:48 | 115.33 | 0.010 | 3 | 34,597 | 中性盘 |
| 13:51:45 | 115.32 | -0.010 | 2 | 23,064 | 卖盘 |
| 13:51:42 | 115.33 | 0.000 | 2 | 23,066 | 买盘 |
| 13:51:33 | 115.33 | 0.020 | 1 | 11,533 | 中性盘 |
| 13:51:29 | 115.31 | 0.000 | 1 | 11,531 | 卖盘 |
| 13:51:17 | 115.31 | 0.000 | 6 | 69,197 | 卖盘 |
| 13:51:09 | 115.31 | -0.150 | 3 | 34,609 | 卖盘 |
| 13:51:06 | 115.46 | 0.150 | 48 | 553,502 | 买盘 |
| 13:51:03 | 115.31 | 0.000 | 4 | 46,124 | 买盘 |
| 13:50:57 | 115.31 | -0.150 | 14 | 161,449 | 卖盘 |
| 13:50:54 | 115.46 | 0.150 | 16 | 184,559 | 买盘 |
| 13:50:51 | 115.31 | -0.180 | 1 | 11,531 | 买盘 |
| 13:50:48 | 115.49 | 0.180 | 12 | 138,497 | 买盘 |
| 13:50:45 | 115.31 | -0.130 | 6 | 69,186 | 卖盘 |
| 13:50:42 | 115.44 | -0.010 | 12 | 138,534 | 中性盘 |
| 13:50:39 | 115.45 | 0.010 | 1 | 11,545 | 中性盘 |
| 13:50:27 | 115.44 | 0.010 | 1 | 11,544 | 买盘 |
| 13:50:23 | 115.43 | 0.090 | 1 | 11,543 | 中性盘 |
| 13:50:19 | 115.34 | -0.110 | 1 | 11,534 | 卖盘 |
| 13:50:13 | 115.45 | 0.170 | 9 | 108,350 | 买盘 |
| 13:50:07 | 115.28 | 0.000 | 11 | 126,807 | 买盘 |
| 13:50:03 | 115.28 | 0.000 | 3 | 34,584 | 买盘 |
| 13:49:57 | 115.28 | -0.030 | 7 | 80,733 | 卖盘 |
| 13:49:54 | 115.31 | 0.000 | 2 | 23,062 | 买盘 |
| 13:49:51 | 115.31 | -0.080 | 3 | 34,593 | 买盘 |
| 13:49:45 | 115.39 | 0.000 | 1 | 11,539 | 买盘 |
| 13:49:42 | 115.39 | 0.100 | 4 | 46,156 | 买盘 |
| 13:49:30 | 115.29 | 0.070 | 1 | 11,529 | 买盘 |
| 13:49:27 | 115.22 | 0.010 | 11 | 126,742 | 买盘 |
| 13:49:20 | 115.21 | 0.000 | 6 | 69,125 | 买盘 |
| 13:49:17 | 115.21 | 0.000 | 3 | 34,563 | 买盘 |
| 13:49:11 | 115.21 | 0.100 | 1 | 11,521 | 买盘 |
| 13:49:05 | 115.12 | 0.020 | 3 | 34,536 | 买盘 |
| 13:48:59 | 115.10 | -0.020 | 3 | 34,530 | 卖盘 |
| 13:48:55 | 115.12 | 0.020 | 4 | 46,043 | 买盘 |
| 13:48:52 | 115.10 | 0.010 | 2 | 23,020 | 买盘 |
| 13:48:42 | 115.09 | 0.000 | 4 | 46,035 | 买盘 |
| 13:48:39 | 115.09 | 0.000 | 1 | 11,509 | 买盘 |
| 13:48:36 | 115.09 | 0.000 | 1 | 11,509 | 买盘 |
| 13:48:33 | 115.09 | 0.030 | 6 | 69,052 | 买盘 |
| 13:48:24 | 115.06 | 0.000 | 23 | 264,667 | 卖盘 |
| 13:48:21 | 115.06 | 0.000 | 12 | 138,070 | 买盘 |
| 13:48:18 | 115.06 | 0.000 | 17 | 195,601 | 买盘 |
| 13:48:12 | 115.06 | 0.000 | 1 | 11,506 | 买盘 |
| 13:48:09 | 115.06 | 0.000 | 2 | 23,012 | 买盘 |
| 13:48:05 | 115.06 | 0.050 | 2 | 23,012 | 买盘 |
| 13:48:00 | 115.01 | 0.000 | 3 | 34,505 | 卖盘 |
| 13:47:54 | 115.01 | 0.000 | 1 | 11,501 | 卖盘 |
| 13:47:51 | 115.01 | 0.010 | 3 | 34,503 | 卖盘 |
| 13:47:48 | 115.00 | 0.010 | 3 | 34,500 | 买盘 |
| 13:47:45 | 114.99 | -0.010 | 6 | 68,994 | 卖盘 |
| 13:47:42 | 115.00 | 0.000 | 2 | 23,000 | 买盘 |
| 13:47:33 | 115.00 | -0.060 | 1 | 11,500 | 买盘 |
| 13:47:21 | 115.06 | -0.010 | 1 | 11,506 | 卖盘 |
| 13:47:18 | 115.07 | 0.000 | 1 | 11,507 | 买盘 |
| 13:47:15 | 115.07 | 0.060 | 5 | 57,508 | 买盘 |
| 13:47:12 | 115.01 | -0.070 | 6 | 69,002 | 中性盘 |
| 13:47:05 | 115.08 | 0.080 | 8 | 92,028 | 买盘 |
| 13:47:00 | 115.00 | 0.000 | 1 | 11,500 | 卖盘 |
| 13:46:57 | 115.00 | -0.010 | 1 | 11,500 | 卖盘 |
| 13:46:54 | 115.01 | 0.000 | 2 | 23,002 | 买盘 |
| 13:46:48 | 115.01 | 0.000 | 4 | 46,004 | 卖盘 |
| 13:46:45 | 115.01 | 0.000 | 1 | 11,501 | 卖盘 |
| 13:46:42 | 115.01 | 0.000 | 2 | 23,002 | 卖盘 |
| 13:46:39 | 115.01 | 0.000 | 5 | 57,508 | 卖盘 |
| 13:46:36 | 115.01 | -0.030 | 1 | 11,501 | 卖盘 |
| 13:46:33 | 115.04 | -0.040 | 2 | 23,008 | 卖盘 |
| 13:46:27 | 115.08 | 0.000 | 1 | 11,508 | 买盘 |
| 13:46:24 | 115.08 | 0.010 | 6 | 69,048 | 买盘 |
| 13:46:21 | 115.07 | -0.010 | 2 | 23,007 | 中性盘 |
| 13:46:15 | 115.08 | 0.080 | 4 | 46,032 | 买盘 |
| 13:46:12 | 115.00 | -0.080 | 12 | 138,075 | 卖盘 |
| 13:46:08 | 115.08 | -0.010 | 1 | 11,508 | 卖盘 |
| 13:46:05 | 115.09 | 0.000 | 8 | 92,072 | 买盘 |
| 13:46:01 | 115.09 | 0.010 | 2 | 23,018 | 买盘 |
| 13:45:57 | 115.08 | -0.010 | 1 | 11,508 | 卖盘 |
| 13:45:54 | 115.09 | 0.000 | 4 | 46,036 | 买盘 |
| 13:45:48 | 115.09 | -0.010 | 23 | 264,708 | 卖盘 |
| 13:45:45 | 115.10 | 0.000 | 1 | 11,510 | 买盘 |
| 13:45:42 | 115.10 | 0.000 | 1 | 11,510 | 买盘 |
| 13:45:39 | 115.10 | 0.000 | 5 | 57,550 | 买盘 |
| 13:45:36 | 115.10 | 0.000 | 1 | 11,510 | 买盘 |
| 13:45:33 | 115.10 | 0.000 | 9 | 103,590 | 买盘 |
| 13:45:27 | 115.10 | 0.000 | 1 | 11,510 | 买盘 |
| 13:45:24 | 115.10 | 0.010 | 1 | 11,510 | 买盘 |
| 13:45:21 | 115.09 | 0.000 | 1 | 11,509 | 买盘 |
| 13:45:15 | 115.09 | 0.000 | 2 | 23,019 | 卖盘 |
| 13:45:12 | 115.09 | -0.010 | 2 | 23,018 | 卖盘 |
| 13:45:08 | 115.10 | 0.100 | 1 | 11,510 | 买盘 |
| 13:45:05 | 115.00 | 0.000 | 2 | 23,010 | 卖盘 |
| 13:45:01 | 115.00 | 0.000 | 49 | 563,930 | 卖盘 |
| 13:44:57 | 115.00 | 0.000 | 2 | 23,000 | 卖盘 |
| 13:44:51 | 115.00 | 0.000 | 1 | 11,500 | 卖盘 |
| 13:44:48 | 115.00 | 0.000 | 1 | 11,500 | 买盘 |
| 13:44:42 | 115.00 | 0.000 | 1 | 11,500 | 买盘 |
| 13:44:39 | 115.00 | 0.000 | 2 | 23,000 | 买盘 |
| 13:44:33 | 115.00 | 0.050 | 7 | 80,500 | 买盘 |
| 13:44:30 | 114.95 | 0.000 | 5 | 57,495 | 卖盘 |
| 13:44:27 | 114.95 | 0.010 | 3 | 39,083 | 中性盘 |
| 13:44:24 | 114.94 | -0.060 | 1 | 11,494 | 中性盘 |
| 13:44:21 | 115.00 | 0.060 | 30 | 344,946 | 买盘 |
| 13:44:15 | 114.94 | 0.010 | 3 | 34,481 | 买盘 |
| 13:44:11 | 114.93 | -0.180 | 23 | 264,557 | 卖盘 |
| 13:44:08 | 115.11 | 0.110 | 5 | 57,555 | 买盘 |
| 13:44:04 | 115.00 | -0.010 | 5 | 57,508 | 卖盘 |
| 13:43:57 | 115.01 | 0.020 | 11 | 126,483 | 买盘 |
| 13:43:52 | 114.99 | -0.010 | 39 | 448,775 | 中性盘 |
| 13:43:48 | 115.00 | -0.020 | 1 | 11,500 | 中性盘 |
| 13:43:45 | 115.02 | 0.020 | 2 | 23,004 | 买盘 |
| 13:43:42 | 115.00 | 0.010 | 26 | 298,985 | 买盘 |
| 13:43:39 | 114.99 | 0.000 | 16 | 183,987 | 卖盘 |
| 13:43:36 | 114.99 | -0.010 | 5 | 57,496 | 卖盘 |
| 13:43:33 | 115.00 | 0.000 | 1 | 11,500 | 买盘 |
| 13:43:30 | 115.00 | 0.000 | 21 | 241,507 | 卖盘 |
| 13:43:27 | 115.00 | -0.080 | 13 | 149,532 | 卖盘 |
| 13:43:24 | 115.08 | 0.000 | 12 | 138,096 | 卖盘 |
| 13:43:21 | 115.08 | 0.080 | 21 | 241,668 | 买盘 |
| 13:43:18 | 115.00 | 0.000 | 50 | 575,249 | 卖盘 |
| 13:43:15 | 115.00 | -0.070 | 3 | 34,502 | 卖盘 |
| 13:43:11 | 115.07 | -0.010 | 11 | 126,556 | 买盘 |
| 13:43:08 | 115.08 | 0.000 | 30 | 345,226 | 买盘 |
| 13:43:05 | 115.08 | 0.000 | 10 | 115,080 | 买盘 |
| 13:43:02 | 115.08 | 0.000 | 3 | 34,524 | 卖盘 |
| 13:42:59 | 115.08 | -0.410 | 4 | 46,111 | 卖盘 |
| 13:42:51 | 115.49 | -0.010 | 29 | 334,817 | 中性盘 |
| 13:42:47 | 115.50 | -0.100 | 9 | 103,964 | 中性盘 |
| 13:42:42 | 115.60 | 0.020 | 7 | 80,916 | 买盘 |
| 13:42:39 | 115.58 | -0.020 | 2 | 25,196 | 卖盘 |
| 13:42:36 | 115.60 | -0.080 | 37 | 427,846 | 卖盘 |
| 13:42:33 | 115.68 | 0.100 | 8 | 92,525 | 买盘 |
| 13:42:30 | 115.58 | -0.020 | 10 | 115,588 | 卖盘 |
