网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:91.01

历史数据下载 富瀚微(300613) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 119.55 -0.030 52 622,580 卖盘
14:56:58 119.58 -0.020 39 466,388 卖盘
14:56:51 119.60 -0.010 7 83,814 卖盘
14:56:42 119.61 -0.250 4 47,888 卖盘
14:56:39 119.86 0.030 1 11,986 买盘
14:56:36 119.83 0.250 11 131,767 买盘
14:56:33 119.58 -0.250 12 143,533 卖盘
14:56:24 119.83 0.000 5 59,869 买盘
14:56:19 119.83 0.230 1 11,983 中性盘
14:56:15 119.60 -0.260 4 47,910 卖盘
14:56:12 119.86 0.030 10 119,845 中性盘
14:56:06 119.83 0.000 2 23,966 卖盘
14:56:02 119.83 0.000 4 47,936 卖盘
14:55:55 119.83 -0.040 19 227,781 卖盘
14:55:52 119.87 0.000 3 35,961 卖盘
14:55:48 119.87 -0.030 58 695,268 卖盘
14:55:45 119.90 0.000 3 35,970 买盘
14:55:42 119.90 0.000 17 203,800 买盘
14:55:39 119.90 0.030 6 71,925 买盘
14:55:36 119.87 0.000 1 11,987 卖盘
14:55:30 119.87 0.000 1 11,987 卖盘
14:55:24 119.87 0.010 3 35,961 卖盘
14:55:19 119.86 -0.040 1 11,986 买盘
14:55:16 119.90 0.070 30 359,654 买盘
14:55:12 119.83 -0.040 7 83,885 卖盘
14:55:09 119.87 0.040 5 59,932 买盘
14:55:06 119.83 -0.010 5 59,915 卖盘
14:55:03 119.84 -0.020 16 191,749 卖盘
14:55:00 119.86 0.020 3 35,956 买盘
14:54:57 119.84 -0.020 20 239,712 卖盘
14:54:50 119.86 0.000 3 35,958 卖盘
14:54:47 119.86 0.000 7 83,912 卖盘
14:54:44 119.86 0.000 1 11,986 卖盘
14:54:41 119.86 -0.020 3 35,958 卖盘
14:54:34 119.88 0.020 5 59,940 买盘
14:54:30 119.86 -0.020 10 119,868 卖盘
14:54:27 119.88 0.000 1 11,988 卖盘
14:54:24 119.88 -0.020 1 11,988 卖盘
14:54:18 119.90 0.020 5 59,950 买盘
14:54:12 119.88 -0.020 2 23,976 卖盘
14:54:09 119.90 0.000 2 23,984 卖盘
14:54:06 119.90 0.000 2 23,980 卖盘
14:54:00 119.90 0.030 4 47,960 卖盘
14:53:57 119.87 -0.010 2 23,975 卖盘
14:53:51 119.88 0.010 12 143,878 卖盘
14:53:48 119.87 0.000 7 83,909 卖盘
14:53:45 119.87 -0.010 3 35,961 卖盘
14:53:42 119.88 0.000 1 11,988 买盘
14:53:35 119.88 0.010 1 11,988 买盘
14:53:26 119.87 -0.030 3 35,961 卖盘
14:53:20 119.90 0.020 26 311,714 买盘
14:53:17 119.88 0.010 1 11,988 买盘
14:53:03 119.87 -0.070 2 23,973 买盘
14:52:48 119.94 0.080 9 107,928 买盘
14:52:45 119.86 -0.010 1 11,986 卖盘
14:52:42 119.87 -0.070 1 11,987 卖盘
14:52:39 119.94 0.000 1 11,994 买盘
14:52:27 119.94 0.000 5 59,962 买盘
14:52:20 119.94 0.100 6 71,925 买盘
14:52:11 119.84 0.000 11 131,872 卖盘
14:52:07 119.84 -0.120 4 47,936 卖盘
14:52:03 119.96 0.120 1 11,996 买盘
14:52:00 119.84 0.010 1 11,984 卖盘
14:51:51 119.83 -0.130 1 11,983 卖盘
14:51:48 119.96 0.000 4 47,955 买盘
14:51:45 119.96 0.130 3 35,962 买盘
14:51:39 119.83 -0.020 20 239,684 卖盘
14:51:36 119.85 -0.100 3 35,965 卖盘
14:51:33 119.95 0.020 20 239,771 买盘
14:51:30 119.93 0.100 5 59,932 买盘
14:51:18 119.83 -0.150 1 11,983 卖盘
14:51:14 119.98 0.000 1 11,998 买盘
14:51:07 119.98 0.000 2 23,996 卖盘
14:51:01 119.98 0.150 2 23,996 买盘
14:50:51 119.83 0.000 1 11,983 卖盘
14:50:48 119.83 0.000 18 215,694 买盘
14:50:45 119.83 0.020 2 23,966 买盘
14:50:42 119.81 0.000 4 47,926 卖盘
14:50:39 119.81 0.000 1 11,981 卖盘
14:50:36 119.81 -0.020 2 23,962 卖盘
14:50:33 119.83 0.000 1 11,983 买盘
14:50:30 119.83 0.020 3 35,945 买盘
14:50:23 119.81 -0.190 12 143,942 卖盘
14:50:18 120.00 0.000 4 52,800 卖盘
14:50:10 120.00 0.000 11 132,006 卖盘
14:50:04 120.00 0.000 1 12,000 卖盘
14:49:57 120.00 0.020 17 199,028 买盘
14:49:54 119.98 0.180 2 23,996 买盘
14:49:45 119.80 0.000 1 11,980 卖盘
14:49:42 119.80 0.250 21 251,508 买盘
14:49:36 119.55 -0.200 2 23,930 卖盘
14:49:33 119.75 0.000 2 23,950 买盘
14:49:30 119.75 0.230 1 11,975 买盘
14:49:24 119.52 0.010 4 47,833 中性盘
14:49:21 119.51 0.000 5 59,782 卖盘
14:49:14 119.51 0.000 3 35,853 卖盘
14:49:11 119.51 0.000 3 35,853 卖盘
14:49:05 119.50 0.000 10 119,500 卖盘
14:49:00 119.50 0.000 3 35,850 卖盘
14:48:57 119.50 0.220 16 188,756 买盘
14:48:48 119.28 -0.140 4 47,718 卖盘
14:48:42 119.42 0.020 12 143,291 买盘
14:48:36 119.40 0.120 3 35,796 买盘
14:48:33 119.28 -0.090 3 35,784 卖盘
14:48:30 119.37 0.160 4 47,759 卖盘
14:48:27 119.21 -0.070 40 477,050 卖盘
14:48:23 119.28 -0.120 5 59,643 卖盘
14:48:21 119.40 0.120 1 11,940 买盘
14:48:17 119.28 0.000 7 83,496 卖盘
14:48:15 119.28 0.000 17 202,776 买盘
14:48:10 119.28 0.000 1 11,928 买盘
14:48:07 119.28 0.000 1 11,928 卖盘
14:48:00 119.28 -0.220 3 35,806 卖盘
14:47:54 119.50 -0.300 5 59,870 卖盘
14:47:51 119.80 0.000 1 11,980 中性盘
14:47:45 119.80 -0.110 1 11,980 卖盘
14:47:39 119.91 0.000 7 83,944 卖盘
14:47:36 119.91 -0.070 2 23,982 卖盘
14:47:27 119.98 -0.020 6 71,998 卖盘
14:47:14 120.00 0.000 12 144,005 卖盘
14:47:11 120.00 0.000 1 12,000 卖盘
14:47:03 120.00 -0.120 12 144,004 卖盘
14:47:00 120.12 -0.040 3 36,036 买盘
14:46:54 120.16 0.040 1 12,016 买盘
14:46:51 120.12 0.110 1 12,012 卖盘
14:46:48 120.01 -0.150 10 120,118 卖盘
14:46:45 120.16 -0.030 1 12,016 卖盘
14:46:42 120.19 0.030 1 12,019 中性盘
14:46:39 120.16 -0.040 1 12,016 卖盘
14:46:34 120.20 0.000 3 36,060 卖盘
14:46:30 120.20 -0.060 1 12,020 卖盘
14:46:24 120.26 0.000 2 24,053 卖盘
14:46:21 120.26 0.000 2 24,052 卖盘
14:46:13 120.26 -0.100 1 12,026 卖盘
14:46:09 120.36 -0.040 1 12,036 卖盘
14:46:06 120.40 0.000 3 36,120 买盘
14:46:00 120.40 -0.100 1 12,040 卖盘
14:45:48 120.50 0.000 3 36,150 卖盘
14:45:45 120.50 0.000 3 36,150 卖盘
14:45:42 120.50 0.000 1 12,050 卖盘
14:45:36 120.50 -0.180 10 120,500 买盘
14:45:21 120.68 0.170 51 615,095 买盘
14:45:12 120.51 0.000 2 24,102 卖盘
14:45:09 120.51 0.000 1 12,051 卖盘
14:45:04 120.51 -0.130 6 72,306 卖盘
14:45:00 120.64 0.140 8 96,504 买盘
14:44:57 120.50 -0.270 3 36,150 卖盘
14:44:54 120.77 0.270 12 144,826 买盘
14:44:51 120.50 -0.100 1 12,050 卖盘
14:44:48 120.60 -0.040 1 12,060 卖盘
14:44:42 120.64 0.000 1 12,064 卖盘
14:44:39 120.64 -0.130 17 205,162 卖盘
14:44:36 120.77 0.120 2 24,154 卖盘
14:44:27 120.65 -0.030 10 120,707 卖盘
14:44:23 120.68 0.030 5 60,340 卖盘
14:44:21 120.65 0.000 1 12,065 卖盘
14:44:15 120.65 0.000 1 12,065 卖盘
14:44:12 120.65 0.000 2 24,130 卖盘
14:44:03 120.65 -0.150 5 60,337 卖盘
14:44:00 120.80 0.010 2 24,160 买盘
14:43:54 120.79 -0.100 2 24,159 卖盘
14:43:48 120.89 0.000 20 241,780 卖盘
14:43:45 120.89 0.000 2 24,178 卖盘
14:43:42 120.89 -0.040 1 12,089 卖盘
14:43:33 120.93 0.000 1 12,093 卖盘
14:43:30 120.93 -0.070 3 36,279 卖盘
14:43:20 121.00 0.070 1 12,100 买盘
14:43:17 120.93 -0.070 10 120,930 卖盘
14:43:14 121.00 0.000 6 75,020 卖盘
14:43:11 121.00 0.000 9 108,900 卖盘
14:43:08 121.00 -0.060 2 24,200 卖盘
14:43:03 121.06 0.060 27 326,709 买盘
14:43:00 121.00 -0.060 1 12,100 卖盘
14:42:54 121.06 0.000 3 36,306 买盘
14:42:48 121.06 0.000 1 12,106 买盘
14:42:45 121.06 0.060 3 36,306 中性盘
14:42:42 121.00 -0.060 5 60,500 卖盘
14:42:36 121.06 0.000 2 24,212 买盘
14:42:33 121.06 0.000 4 48,424 卖盘
14:42:30 121.06 0.000 7 84,748 卖盘
14:42:27 121.06 -0.090 1 12,106 卖盘
14:42:17 121.15 0.000 2 24,224 买盘
14:42:14 121.15 -0.080 1 12,115 卖盘
14:42:09 121.23 0.000 3 36,361 买盘
14:41:57 121.23 0.000 1 12,123 卖盘
14:41:51 121.23 0.000 2 24,246 卖盘
14:41:48 121.23 0.020 1 12,123 中性盘
14:41:42 121.21 0.050 10 121,205 买盘
14:41:38 121.16 -0.070 13 157,592 卖盘
14:41:34 121.23 0.020 44 533,054 买盘
14:41:30 121.21 0.000 7 84,847 卖盘
14:41:27 121.21 0.010 2 24,242 卖盘
14:41:24 121.20 0.000 3 36,360 卖盘
14:41:21 121.20 0.000 2 24,240 卖盘
14:41:17 121.20 -0.030 5 60,600 卖盘
14:41:09 121.23 -0.060 1 12,123 买盘
14:41:07 121.29 0.100 34 409,791 买盘
14:41:00 121.19 0.030 6 72,708 中性盘
14:40:57 121.16 -0.090 42 508,883 卖盘
14:40:54 121.25 0.060 39 472,727 买盘
14:40:51 121.19 0.000 1 12,119 卖盘
14:40:45 121.19 -0.010 4 48,476 卖盘
14:40:42 121.20 -0.010 24 290,937 卖盘
14:40:39 121.21 0.000 5 60,606 卖盘
14:40:36 121.21 0.000 3 36,363 卖盘
14:40:30 121.21 -0.010 1 12,121 卖盘
14:40:27 121.22 -0.040 1 12,122 卖盘
14:40:23 121.26 0.010 20 242,518 买盘
14:40:21 121.25 0.000 11 133,345 买盘
14:40:17 121.25 0.030 2 24,251 中性盘
14:40:11 121.22 -0.040 1 12,122 卖盘
14:40:05 121.26 0.000 1 12,126 卖盘
14:40:00 121.26 0.000 11 133,393 卖盘
14:39:57 121.26 -0.030 1 12,126 卖盘
14:39:54 121.29 0.030 5 60,644 买盘
14:39:48 121.26 -0.040 3 36,378 卖盘
14:39:45 121.30 0.040 1 12,130 买盘
14:39:42 121.26 -0.030 2 24,255 卖盘
14:39:39 121.29 0.000 1 12,129 卖盘
14:39:36 121.29 -0.010 2 24,258 卖盘
14:39:32 121.30 0.010 13 157,687 买盘
14:39:30 121.29 0.000 5 60,645 卖盘
14:39:27 121.29 -0.010 2 24,258 卖盘
14:39:20 121.30 0.000 1 12,130 中性盘
14:39:17 121.30 0.000 1 12,130 卖盘
14:39:14 121.30 0.000 16 194,087 卖盘
14:39:03 121.30 0.000 4 48,522 中性盘
14:38:57 121.30 0.020 11 133,429 中性盘
14:38:51 121.28 0.000 43 521,763 卖盘
14:38:48 121.28 0.000 2 24,256 卖盘
14:38:36 121.28 -0.020 10 121,298 卖盘
14:38:33 121.30 0.040 12 145,550 买盘
14:38:30 121.26 0.000 5 60,630 卖盘
14:38:27 121.26 -0.020 5 60,632 卖盘
14:38:21 121.28 0.000 2 24,256 买盘
14:38:13 121.28 0.010 2 24,250 买盘
14:38:08 121.27 0.050 10 121,266 买盘
14:38:04 121.22 0.000 1 12,122 卖盘
14:38:01 121.22 0.000 2 24,244 卖盘
14:37:57 121.22 0.010 2 24,244 中性盘
14:37:54 121.21 0.010 3 36,363 买盘
14:37:51 121.20 -0.010 4 48,480 卖盘
14:37:48 121.21 0.000 3 36,361 买盘
14:37:45 121.21 0.010 1 12,121 中性盘
14:37:42 121.20 0.000 11 133,321 卖盘
14:37:39 121.20 -0.010 1 12,120 卖盘
14:37:30 121.21 0.010 1 12,121 买盘
14:37:23 121.20 0.000 2 24,240 卖盘
14:37:21 121.20 0.000 1 12,120 卖盘
14:37:17 121.20 0.010 18 218,154 买盘
14:37:14 121.19 0.000 3 36,357 买盘
14:37:11 121.19 0.030 1 12,119 买盘
14:37:08 121.16 0.000 2 24,232 卖盘
14:37:05 121.16 -0.030 1 12,116 卖盘
14:37:00 121.19 0.030 5 60,585 买盘
14:36:57 121.16 0.000 2 24,232 买盘
14:36:54 121.16 0.010 2 24,232 买盘
14:36:51 121.15 0.000 1 12,115 卖盘
14:36:48 121.15 0.040 6 72,690 买盘
14:36:38 121.11 0.010 1 12,111 买盘
14:36:31 121.10 0.000 1 12,110 卖盘
14:36:27 121.10 0.020 12 145,320 买盘
14:36:14 121.00 0.000 2 24,200 卖盘
14:36:10 121.00 -0.100 1 12,100 卖盘
14:36:05 121.10 0.100 2 24,210 买盘
14:35:57 121.00 0.000 2 24,200 卖盘
14:35:54 121.00 0.020 17 205,700 买盘
14:35:51 120.98 0.000 3 36,294 卖盘
14:35:48 120.98 0.000 5 60,490 卖盘
14:35:45 120.98 -0.020 1 12,098 卖盘
14:35:33 121.00 0.000 1 12,100 买盘
14:35:30 121.00 0.000 22 266,230 卖盘
14:35:20 121.00 0.000 4 48,400 卖盘
14:35:17 121.00 -0.150 2 24,200 卖盘
14:35:11 121.15 -0.010 3 36,347 中性盘
14:35:04 121.16 -0.020 16 194,039 卖盘
14:35:00 121.18 -0.110 2 24,234 中性盘
14:34:57 121.29 0.090 4 48,495 买盘
14:34:51 121.20 0.020 1 12,120 买盘
14:34:48 121.18 0.020 1 12,118 买盘
14:34:45 121.16 -0.020 2 24,234 卖盘
14:34:42 121.18 -0.110 2 24,238 卖盘
14:34:39 121.29 0.090 30 363,660 买盘
14:34:30 121.20 -0.050 10 121,220 卖盘
14:34:27 121.25 0.040 4 48,485 中性盘
14:34:18 121.21 0.000 1 12,121 买盘
14:34:16 121.21 0.010 13 157,561 中性盘
14:34:06 121.20 0.000 6 72,723 卖盘
14:34:00 121.20 0.040 10 121,176 买盘
14:33:54 121.16 -0.050 2 24,232 卖盘
14:33:51 121.21 0.060 31 375,712 买盘
14:33:48 121.15 -0.030 5 60,593 卖盘
14:33:45 121.18 0.200 1 12,118 中性盘
14:33:42 120.98 -0.220 1 12,098 卖盘
14:33:39 121.20 0.080 11 133,311 买盘
14:33:36 121.12 0.000 2 24,224 卖盘
14:33:30 121.12 0.100 1 12,112 买盘
14:33:27 121.02 0.000 1 12,102 卖盘
14:33:24 121.02 -0.050 1 12,102 卖盘
14:33:20 121.07 0.070 1 12,107 卖盘
14:33:14 121.00 0.000 20 241,992 买盘
14:33:04 121.00 0.030 3 36,297 买盘
14:33:01 120.97 0.080 12 145,160 买盘
14:32:54 120.89 0.100 30 360,243 买盘
14:32:51 120.79 -0.010 3 36,237 买盘
14:32:48 120.80 0.020 2 24,160 买盘
14:32:45 120.78 0.000 1 12,078 卖盘
14:32:39 120.78 0.010 4 48,311 买盘
14:32:36 120.77 0.000 2 24,154 卖盘
14:32:33 120.77 0.120 12 144,924 买盘
14:32:27 120.65 -0.120 1 12,065 卖盘
14:32:23 120.77 0.120 28 338,048 买盘
14:32:21 120.65 0.000 2 24,130 买盘
14:32:14 120.65 0.020 3 36,194 买盘
14:32:04 120.63 0.060 8 96,496 买盘
14:31:54 120.57 0.070 6 72,325 买盘
14:31:51 120.50 0.000 1 12,050 卖盘
14:31:48 120.50 0.000 1 12,050 卖盘
14:31:42 120.50 0.000 4 48,218 卖盘
14:31:36 120.50 0.000 9 108,450 卖盘
14:31:28 120.50 0.040 84 1,015,054 买盘
14:31:25 120.46 0.000 2 24,092 买盘
14:31:15 120.46 0.000 1 12,046 卖盘
14:31:12 120.46 -0.020 2 24,092 卖盘
14:31:08 120.48 -0.020 10 120,479 买盘
14:31:03 120.50 0.000 2 24,100 买盘
14:30:58 120.50 0.050 2 24,100 买盘
14:30:42 120.45 0.000 1 12,045 卖盘
14:30:39 120.45 0.090 3 36,135 买盘
14:30:36 120.36 0.000 2 24,072 卖盘
14:30:33 120.36 0.000 1 12,036 卖盘
14:30:30 120.36 -0.180 1 12,036 卖盘
14:30:27 120.54 0.110 20 241,000 买盘
14:30:21 120.43 -0.110 6 72,223 买盘
14:30:18 120.54 0.040 1 12,051 买盘
14:30:15 120.50 0.000 7 84,307 卖盘
14:30:09 120.50 0.000 2 24,100 卖盘
14:30:02 120.50 0.000 2 24,100 买盘
14:29:55 120.50 0.050 1 12,050 买盘
14:29:52 120.45 0.100 1 12,045 买盘
14:29:42 120.35 -0.020 6 72,224 卖盘
14:29:39 120.37 -0.030 3 36,114 中性盘
14:29:34 120.40 -0.100 2 24,080 买盘
14:29:27 120.50 0.000 2 24,100 买盘
14:29:18 120.50 0.000 1 12,050 买盘
14:29:15 120.50 -0.040 7 84,275 买盘
14:29:09 120.54 0.280 2 24,104 买盘
14:29:03 120.26 0.060 2 24,052 买盘
14:29:00 120.20 0.000 5 60,098 买盘
14:28:57 120.20 0.000 2 24,040 买盘
14:28:51 120.20 0.040 3 36,058 买盘
14:28:48 120.16 0.010 1 12,016 买盘
14:28:44 120.15 0.000 5 60,075 卖盘
14:28:41 120.15 0.000 6 72,090 卖盘
14:28:38 120.15 0.100 18 213,824 买盘
14:28:29 120.05 0.050 5 60,015 买盘
14:28:21 120.00 -0.050 6 72,002 卖盘
14:28:15 120.05 0.140 10 120,038 买盘
14:28:12 119.91 -0.140 2 23,982 卖盘
14:28:09 120.05 0.050 5 59,995 买盘
14:28:03 120.00 0.070 30 359,290 买盘
14:27:54 119.93 -0.150 2 23,999 卖盘
14:27:51 120.08 0.000 19 228,152 卖盘
14:27:48 120.08 0.080 30 361,391 买盘
14:27:42 120.00 0.000 1 12,000 买盘
14:27:39 120.00 -0.040 30 358,684 卖盘
14:27:36 120.04 0.000 4 48,016 卖盘
14:27:32 120.04 0.030 14 168,025 买盘
14:27:23 120.04 0.000 3 36,012 卖盘
14:27:19 120.04 -0.080 2 24,009 卖盘
14:27:13 120.12 0.000 1 12,012 买盘
14:27:09 120.12 -0.030 1 12,012 卖盘
14:27:07 120.15 0.000 4 48,060 卖盘
14:27:03 120.15 0.000 7 84,105 卖盘
14:27:00 120.15 -0.030 26 312,390 卖盘
14:26:57 120.18 -0.020 4 48,069 买盘
14:26:51 120.20 -0.060 23 276,574 卖盘
14:26:48 120.26 -0.280 2 24,052 卖盘
14:26:39 120.54 -0.010 1 12,054 卖盘
14:26:36 120.55 0.000 7 84,385 卖盘
14:26:33 120.55 0.000 1 12,055 卖盘
14:26:25 120.55 0.000 11 132,605 卖盘
14:26:21 120.55 -0.140 18 217,172 卖盘
14:26:18 120.69 0.000 6 72,414 卖盘
14:26:15 120.69 -0.010 3 36,207 卖盘
14:26:12 120.70 -0.020 1 12,070 卖盘
14:26:08 120.72 -0.050 2 24,144 卖盘
14:26:00 120.77 -0.030 5 60,393 卖盘
14:25:57 120.80 0.030 2 24,160 买盘
14:25:52 120.77 -0.030 9 108,711 卖盘
14:25:48 120.80 -0.070 4 48,320 卖盘
14:25:45 120.87 0.050 20 241,647 买盘
14:25:42 120.82 -0.020 2 24,164 卖盘
14:25:33 120.84 -0.030 8 96,687 卖盘
14:25:30 120.87 0.000 52 628,624 卖盘
14:25:27 120.87 -0.020 4 48,348 卖盘
14:25:24 120.89 -0.300 21 256,429 卖盘
14:25:18 121.19 0.190 83 1,004,531 买盘
14:25:12 121.00 -0.190 1 12,100 卖盘
14:25:03 121.19 -0.010 30 363,064 买盘
14:25:00 121.20 0.000 18 218,099 买盘
14:24:55 121.20 0.000 32 387,816 买盘
14:24:51 121.20 0.130 3 36,360 买盘
14:24:48 121.07 -0.140 7 84,749 卖盘
14:24:45 121.21 0.010 2 24,241 买盘
14:24:42 121.20 0.120 2 24,241 中性盘
14:24:39 121.08 -0.130 17 206,014 卖盘
14:24:36 121.21 0.010 8 96,963 买盘
14:24:33 121.20 0.000 2 24,240 卖盘
14:24:30 121.20 -0.030 3 36,366 卖盘
14:24:27 121.23 0.020 9 109,091 买盘
14:24:18 121.21 0.000 2 24,242 买盘
14:24:15 121.21 0.000 4 48,484 买盘
14:24:08 121.21 0.010 3 36,361 买盘
14:24:00 121.20 0.000 5 60,599 买盘
14:23:55 121.20 0.120 3 36,358 买盘
14:23:46 121.08 0.000 3 36,335 卖盘
14:23:42 121.08 0.010 1 12,108 中性盘
14:23:39 121.07 0.000 1 12,107 卖盘
14:23:33 121.07 0.000 2 24,214 卖盘
14:23:30 121.07 0.070 1 12,107 买盘
14:23:27 121.00 0.000 8 96,807 卖盘
14:23:24 121.00 0.000 5 60,500 卖盘
14:23:18 121.00 0.000 1 12,100 卖盘
14:23:15 121.00 0.000 12 145,200 买盘
14:23:12 121.00 0.010 1 12,100 买盘
14:23:08 120.99 -0.010 7 84,693 卖盘
14:23:03 121.00 0.010 38 459,789 买盘
14:23:00 120.99 0.010 2 24,198 买盘
14:22:55 120.98 -0.010 8 96,787 卖盘
14:22:51 120.99 0.010 5 58,072 买盘
14:22:48 120.98 0.010 12 145,175 买盘
14:22:42 120.97 0.020 20 241,913 买盘
14:22:39 120.95 -0.010 1 12,095 买盘
14:22:30 120.96 0.060 6 72,546 买盘
14:22:27 120.90 -0.070 2 24,180 卖盘
14:22:23 120.97 0.080 2 24,194 买盘
14:22:21 120.89 0.000 1 12,089 卖盘
14:22:12 120.89 -0.030 6 72,549 卖盘
14:22:08 120.92 0.030 14 169,276 买盘
14:22:04 120.89 0.000 7 84,619 卖盘
14:22:00 120.89 0.000 1 12,089 卖盘
14:21:54 120.89 0.010 7 84,618 买盘
14:21:51 120.88 0.000 2 24,176 卖盘
14:21:48 120.88 0.000 3 36,264 卖盘
14:21:45 120.88 0.010 6 77,362 买盘
14:21:39 120.87 0.000 3 36,261 卖盘
14:21:36 120.87 0.000 6 72,522 卖盘
14:21:33 120.87 0.020 3 36,261 买盘
14:21:30 120.85 0.000 4 48,340 卖盘
14:21:27 120.85 0.010 3 36,254 中性盘
14:21:24 120.84 -0.010 43 519,614 卖盘
14:21:21 120.85 0.000 22 265,867 买盘
14:21:18 120.85 0.010 3 36,253 买盘
14:21:15 120.84 0.000 1 12,084 卖盘
14:21:11 120.84 0.000 13 157,092 卖盘
14:21:08 120.84 0.000 11 132,924 卖盘
14:21:05 120.84 0.070 20 244,034 买盘
14:21:01 120.77 -0.030 10 118,381 卖盘
14:20:57 120.80 0.000 10 120,800 卖盘
14:20:52 120.80 0.030 34 413,061 买盘
14:20:48 120.77 0.080 4 48,308 买盘
14:20:45 120.69 -0.080 2 24,146 卖盘
14:20:42 120.77 0.000 5 60,369 买盘
14:20:39 120.77 -0.030 12 144,952 卖盘
14:20:36 120.80 0.030 4 48,320 买盘
14:20:30 120.77 0.000 2 24,157 卖盘
14:20:27 120.77 -0.030 8 96,642 卖盘
14:20:23 120.80 0.000 6 72,500 卖盘
14:20:21 120.80 0.000 3 36,250 卖盘
14:20:18 120.80 -0.050 6 72,518 卖盘
14:20:14 120.85 -0.020 1 12,085 买盘
14:20:12 120.87 0.020 10 120,851 买盘
14:20:08 120.85 -0.020 17 200,629 卖盘
14:20:05 120.87 -0.010 2 24,174 卖盘
14:20:00 120.88 0.010 6 70,102 买盘
14:19:57 120.87 0.020 3 36,259 买盘
14:19:54 120.85 0.000 3 36,256 卖盘
14:19:45 120.85 0.070 31 369,653 买盘
14:19:42 120.78 0.010 3 36,230 买盘
14:19:35 120.77 0.000 2 19,322 中性盘
14:19:33 120.77 0.080 1 12,077 买盘
14:19:27 120.69 -0.070 2 24,138 卖盘
14:19:24 120.76 0.000 1 12,076 买盘
14:19:21 120.76 0.070 2 24,145 买盘
14:19:18 120.69 0.010 2 24,137 中性盘
14:19:14 120.68 0.000 6 72,408 买盘
14:19:11 120.68 0.020 1 12,068 买盘
14:19:08 120.66 0.000 2 24,132 卖盘
14:19:05 120.66 0.080 11 132,718 买盘
14:19:00 120.58 -0.080 7 84,441 卖盘
14:18:57 120.66 0.000 4 48,264 买盘
14:18:54 120.66 0.010 7 84,456 买盘
14:18:51 120.65 0.000 3 36,195 买盘
14:18:48 120.65 0.000 5 60,325 卖盘
14:18:42 120.65 0.000 3 36,195 买盘
14:18:39 120.65 0.050 2 24,125 买盘
14:18:36 120.60 0.000 2 24,120 买盘
14:18:33 120.60 -0.050 1 12,060 中性盘
14:18:30 120.65 0.000 3 36,195 买盘
14:18:27 120.65 0.090 2 24,121 买盘
14:18:21 120.56 0.050 1 12,056 卖盘
14:18:14 120.51 0.000 1 12,051 卖盘
14:18:11 120.51 0.000 2 24,102 卖盘
14:18:08 120.51 0.010 14 168,707 买盘
14:18:03 120.50 0.000 4 48,200 卖盘
14:18:00 120.50 0.000 8 96,400 卖盘
14:17:57 120.50 0.040 17 209,651 买盘
14:17:48 120.46 0.310 6 72,271 买盘
14:17:36 120.15 -0.350 3 31,295 卖盘
14:17:33 120.50 0.400 63 763,873 买盘
14:17:27 120.10 -0.350 22 264,975 卖盘
14:17:21 120.45 0.050 9 108,405 卖盘
14:17:18 120.40 0.390 8 96,242 中性盘
14:17:11 120.01 0.000 48 577,285 卖盘
14:17:05 120.01 -0.290 27 325,347 卖盘
14:17:00 120.30 0.000 8 96,240 买盘
14:16:57 120.30 0.000 18 216,050 买盘
14:16:54 120.30 0.000 37 445,595 卖盘
14:16:51 120.30 -0.160 3 36,090 卖盘
14:16:48 120.46 0.160 14 168,488 买盘
14:16:45 120.30 0.000 24 289,124 卖盘
14:16:42 120.30 -0.160 18 216,812 卖盘
14:16:39 120.46 0.000 10 120,460 卖盘
14:16:36 120.46 0.000 9 108,314 中性盘
14:16:33 120.46 0.010 2 24,090 中性盘
14:16:30 120.45 -0.010 14 168,875 卖盘
14:16:27 120.46 -0.150 13 156,854 卖盘
14:16:24 120.61 -0.070 4 48,256 卖盘
14:16:21 120.68 -0.120 22 265,508 卖盘
14:16:17 120.80 0.050 21 253,530 买盘
14:16:14 120.75 0.090 19 229,325 买盘
14:16:11 120.66 -0.170 50 603,827 卖盘
14:16:08 120.83 0.030 47 567,682 买盘
14:16:03 120.80 -0.050 19 229,287 卖盘
14:16:00 120.85 0.050 36 434,959 买盘
14:15:57 120.80 0.180 13 156,788 买盘
14:15:54 120.62 -0.180 1 12,062 中性盘
14:15:51 120.80 0.180 20 241,395 买盘
14:15:48 120.62 -0.110 4 48,284 卖盘
14:15:45 120.73 0.280 16 192,814 买盘
14:15:42 120.45 -0.050 19 229,157 卖盘
14:15:39 120.50 0.000 3 36,145 中性盘
14:15:35 120.50 0.240 13 156,610 买盘
14:15:33 120.26 -0.190 1 12,026 卖盘
14:15:29 120.45 0.190 12 144,491 买盘
14:15:26 120.26 -0.020 5 60,155 卖盘
14:15:24 120.28 0.020 14 168,406 买盘
14:15:20 120.26 0.000 5 60,102 买盘
14:15:14 120.19 0.170 11 127,281 买盘
14:15:08 120.02 0.020 28 336,198 买盘
14:15:03 120.00 0.020 18 215,998 买盘
14:15:00 119.98 0.080 4 47,994 买盘
14:14:55 119.90 -0.010 3 35,928 中性盘
14:14:51 119.91 0.300 12 143,857 买盘
14:14:48 119.61 0.010 2 23,922 买盘
14:14:41 119.60 0.000 4 47,840 卖盘
14:14:39 119.60 0.190 29 346,538 买盘
14:14:36 119.41 0.000 1 11,941 卖盘
14:14:30 119.41 0.130 12 143,364 中性盘
14:14:27 119.28 0.280 7 83,448 买盘
14:14:24 119.00 0.000 4 47,600 卖盘
14:14:20 119.00 0.000 2 23,800 卖盘
14:14:18 119.00 0.000 8 95,256 买盘
14:14:14 119.00 0.010 8 95,197 买盘
14:14:08 118.99 -0.010 3 35,697 卖盘
14:14:05 119.00 0.340 22 261,329 买盘
14:14:00 118.66 0.080 2 23,732 买盘
14:13:57 118.58 0.000 1 11,858 卖盘
14:13:51 118.58 0.080 7 82,940 买盘
14:13:48 118.50 0.040 9 106,606 买盘
14:13:45 118.46 0.160 17 201,364 买盘
14:13:42 118.30 0.000 119 1,401,965 买盘
14:13:39 118.30 0.100 61 721,605 买盘
14:13:36 118.20 -0.050 1 11,820 卖盘
14:13:33 118.25 0.000 1 11,825 买盘
14:13:30 118.25 0.050 3 35,467 买盘
14:13:27 118.20 0.220 16 189,058 买盘
14:13:24 117.98 0.000 4 47,194 卖盘
14:13:21 117.98 0.010 8 94,512 卖盘
14:13:18 117.97 -0.030 11 129,792 卖盘
14:13:15 118.00 0.030 26 306,781 买盘
14:13:08 117.93 -0.040 1 11,794 卖盘
14:13:04 117.97 0.170 14 162,790 买盘
14:13:00 117.80 0.130 4 47,093 买盘
14:12:57 117.67 0.000 1 11,767 卖盘
14:12:54 117.67 0.000 1 11,767 卖盘
14:12:51 117.67 0.170 10 117,591 买盘
14:12:48 117.50 -0.090 4 47,000 卖盘
14:12:45 117.59 0.090 1 11,759 买盘
14:12:42 117.50 0.230 5 58,726 买盘
14:12:39 117.27 -0.050 2 23,459 卖盘
14:12:35 117.32 -0.150 1 11,732 卖盘
14:12:33 117.47 0.150 31 364,100 买盘
14:12:26 117.32 0.220 18 211,113 买盘
14:12:21 117.10 0.000 1 11,710 卖盘
14:12:17 117.10 -0.170 7 81,964 买盘
14:12:11 117.27 0.170 15 175,768 买盘
14:12:06 117.10 -0.150 38 444,996 卖盘
14:12:03 117.25 0.150 12 140,627 买盘
14:12:00 117.10 0.000 7 81,970 卖盘
14:11:57 117.10 0.000 6 70,260 卖盘
14:11:54 117.10 0.000 17 199,158 卖盘
14:11:51 117.10 0.000 9 105,390 卖盘
14:11:48 117.10 -0.030 1 11,710 卖盘
14:11:45 117.13 0.000 36 421,720 卖盘
14:11:42 117.13 0.000 2 23,426 卖盘
14:11:39 117.13 0.000 1 11,713 卖盘
14:11:36 117.13 0.000 2 23,426 卖盘
14:11:33 117.13 0.000 2 23,426 卖盘
14:11:30 117.13 0.110 3 35,139 买盘
14:11:23 117.02 -0.150 1 11,702 卖盘
14:11:11 117.17 -0.070 11 128,814 买盘
14:11:06 117.24 0.110 26 304,727 买盘
14:11:04 117.13 0.000 11 128,843 卖盘
14:11:00 117.13 0.000 2 23,430 卖盘
14:10:57 117.13 0.130 26 304,530 买盘
14:10:48 117.00 0.000 42 491,639 卖盘
14:10:42 117.00 0.010 1 11,700 买盘
14:10:39 116.99 0.000 12 140,388 卖盘
14:10:36 116.99 0.000 26 304,262 卖盘
14:10:33 116.99 0.000 3 35,097 卖盘
14:10:30 116.99 0.000 4 46,796 卖盘
14:10:27 116.99 0.000 3 35,097 卖盘
14:10:22 116.99 0.000 8 93,592 卖盘
14:10:17 116.99 0.120 6 72,515 买盘
14:10:14 116.87 -0.120 1 11,687 买盘
14:10:11 116.99 0.000 5 56,155 卖盘
14:10:05 116.89 0.000 22 257,281 买盘
14:10:00 116.89 0.000 9 102,863 卖盘
14:09:57 116.89 0.000 1 11,689 卖盘
14:09:54 116.89 0.000 8 93,512 卖盘
14:09:51 116.89 0.890 5 60,708 买盘
14:09:48 116.00 -0.780 1 11,600 卖盘
14:09:45 116.78 0.780 43 501,065 买盘
14:09:38 116.00 -0.380 25 290,231 卖盘
14:09:35 116.38 0.010 32 372,396 买盘
14:09:27 116.37 0.000 2 23,259 买盘
14:09:20 116.37 0.090 31 360,529 买盘
14:09:17 116.28 -0.020 1 11,628 卖盘
14:09:13 116.30 0.000 9 104,677 卖盘
14:09:08 116.30 -0.160 11 128,003 卖盘
14:08:58 116.46 -0.470 60 698,654 卖盘
14:08:51 116.93 0.000 1 11,693 卖盘
14:08:48 116.93 0.030 2 23,386 卖盘
14:08:45 116.90 -0.080 1 11,690 卖盘
14:08:30 116.98 0.080 1 11,698 卖盘
14:08:21 116.90 -0.070 5 58,467 卖盘
14:08:15 116.97 -0.030 1 11,697 买盘
14:08:05 117.00 0.000 3 35,100 卖盘
14:07:57 117.00 0.000 2 23,400 卖盘
14:07:54 117.00 0.000 2 23,404 卖盘
14:07:51 117.00 0.100 16 187,200 买盘
14:07:45 116.90 -0.100 2 23,380 卖盘
14:07:42 117.00 0.020 1 11,700 买盘
14:07:30 116.98 0.070 1 11,698 买盘
14:07:25 116.91 -0.090 1 11,691 卖盘
14:07:21 117.00 0.020 2 23,394 买盘
14:07:14 116.98 -0.070 6 70,209 卖盘
14:07:11 117.05 0.050 2 23,410 卖盘
14:07:04 117.00 0.000 5 58,501 卖盘
14:06:54 117.00 -0.010 11 128,700 卖盘
14:06:51 117.01 -0.120 4 46,804 卖盘
14:06:45 117.13 0.130 11 128,824 买盘
14:06:42 117.00 -0.090 4 46,800 卖盘
14:06:39 117.09 0.000 5 58,545 卖盘
14:06:35 117.09 -0.040 1 11,709 卖盘
14:06:30 117.13 0.000 8 93,710 卖盘
14:06:24 117.13 0.000 2 23,426 卖盘
14:06:21 117.13 0.000 2 23,426 买盘
14:06:17 117.13 0.040 1 11,713 买盘
14:06:12 117.09 -0.040 10 117,092 卖盘
14:06:08 117.13 0.000 7 81,991 卖盘
14:06:00 117.13 -0.070 14 163,943 中性盘
14:05:57 117.20 -0.050 1 11,720 中性盘
14:05:54 117.25 0.120 11 128,855 买盘
14:05:45 117.13 0.000 4 46,858 卖盘
14:05:39 117.13 0.110 2 23,426 买盘
14:05:36 117.02 -0.070 4 46,808 卖盘
14:05:33 117.09 -0.010 6 70,257 卖盘
14:05:30 117.10 0.010 6 70,258 买盘
14:05:27 117.09 -0.010 2 23,418 买盘
14:05:24 117.10 0.030 2 23,418 买盘
14:05:21 117.07 0.050 1 11,707 卖盘
14:05:17 117.02 -0.080 10 117,028 卖盘
14:05:14 117.10 0.000 3 35,130 买盘
14:05:11 117.10 0.000 3 35,125 买盘
14:05:04 117.10 0.100 3 35,110 买盘
14:05:00 117.00 -0.020 8 93,612 卖盘
14:04:51 117.02 0.000 3 35,106 卖盘
14:04:45 117.02 0.020 1 11,702 中性盘
14:04:42 117.00 -0.020 9 105,296 买盘
14:04:36 117.02 0.020 27 315,906 买盘
14:04:33 117.00 0.010 19 222,290 买盘
14:04:29 116.99 -0.010 3 35,097 卖盘
14:04:23 117.00 0.000 1 11,700 买盘
14:04:20 117.00 0.000 4 46,796 买盘
14:04:17 117.00 0.000 11 128,692 买盘
14:04:14 117.00 0.010 5 58,497 买盘
14:04:09 116.99 0.010 6 70,195 卖盘
14:04:00 116.98 0.000 9 105,287 卖盘
14:03:57 116.98 -0.010 2 23,396 卖盘
14:03:51 116.99 0.010 20 233,910 买盘
14:03:42 116.98 0.000 2 23,396 买盘
14:03:39 116.98 0.000 4 46,792 买盘
14:03:35 116.98 -0.020 22 257,373 卖盘
14:03:33 117.00 0.020 27 315,883 买盘
14:03:30 116.98 -0.010 9 105,282 卖盘
14:03:27 116.99 0.000 18 210,582 买盘
14:03:24 116.99 0.000 3 35,097 买盘
14:03:20 116.99 0.000 7 81,893 买盘
14:03:16 116.99 -0.010 1 11,699 买盘
14:03:11 116.99 0.070 9 105,285 买盘
14:03:07 116.92 0.020 5 58,452 中性盘
14:03:04 116.90 -0.090 3 35,084 卖盘
14:03:01 116.99 0.000 5 58,493 买盘
14:02:58 116.99 0.110 5 58,482 买盘
14:02:52 116.88 0.010 17 198,689 买盘
14:02:45 116.87 0.020 2 23,372 买盘
14:02:42 116.85 0.090 18 210,330 买盘
14:02:39 116.76 -0.060 5 58,380 卖盘
14:02:36 116.82 0.020 6 70,092 卖盘
14:02:33 116.80 0.040 2 23,360 买盘
14:02:30 116.76 0.130 2 23,352 买盘
14:02:23 116.63 0.050 1 11,663 买盘
14:02:18 116.58 0.080 3 34,967 买盘
14:02:15 116.50 -0.010 4 46,603 卖盘
14:02:12 116.51 0.000 6 69,908 卖盘
14:02:09 116.51 0.010 4 44,274 买盘
14:02:04 116.50 0.000 9 109,516 卖盘
14:01:56 116.50 -0.010 5 58,250 中性盘
14:01:53 116.51 0.010 10 116,495 买盘
14:01:46 116.50 0.000 1 11,650 买盘
14:01:42 116.50 0.020 5 58,250 买盘
14:01:33 116.48 0.000 19 221,258 买盘
14:01:30 116.48 0.030 8 93,183 买盘
14:01:26 116.45 0.030 3 34,935 买盘
14:01:21 116.42 0.020 1 11,642 卖盘
14:01:18 116.40 0.080 3 34,920 买盘
14:01:12 116.32 0.000 2 23,266 卖盘
14:01:09 116.32 0.020 9 104,685 买盘
14:01:05 116.30 -0.010 8 93,040 卖盘
14:01:02 116.31 0.010 5 58,155 买盘
14:01:00 116.30 0.000 2 23,260 买盘
14:00:57 116.30 0.080 2 23,252 买盘
14:00:47 116.22 -0.090 1 11,622 卖盘
14:00:40 116.31 0.010 6 69,782 买盘
14:00:37 116.30 0.020 5 58,114 买盘
14:00:33 116.28 0.070 5 58,144 卖盘
14:00:27 116.21 0.000 25 290,679 卖盘
14:00:21 116.21 0.010 2 23,242 卖盘
14:00:18 116.20 0.010 2 23,240 卖盘
14:00:12 116.19 0.000 3 34,857 卖盘
14:00:06 116.19 0.040 2 21,839 买盘
14:00:03 116.15 0.020 4 46,460 买盘
14:00:00 116.13 -0.020 1 11,613 卖盘
13:59:57 116.15 0.010 3 34,845 买盘
13:59:48 116.14 -0.010 8 92,906 中性盘
13:59:44 116.15 0.020 20 232,295 买盘
13:59:41 116.13 -0.010 2 23,227 卖盘
13:59:38 116.14 0.000 1 11,614 卖盘
13:59:35 116.14 0.010 3 34,842 卖盘
13:59:32 116.13 -0.020 3 34,843 卖盘
13:59:26 116.15 0.000 11 127,814 卖盘
13:59:21 116.15 -0.050 4 46,460 卖盘
13:59:12 116.20 -0.090 17 198,948 卖盘
13:59:09 116.29 0.090 1 11,629 买盘
13:59:06 116.20 0.000 2 23,240 卖盘
13:59:03 116.20 0.000 2 21,848 卖盘
13:59:00 116.20 0.020 3 34,860 卖盘
13:58:57 116.18 0.040 5 58,082 买盘
13:58:54 116.14 0.010 2 23,232 中性盘
13:58:51 116.13 0.000 13 151,046 卖盘
13:58:48 116.13 -0.050 23 267,209 卖盘
13:58:45 116.18 -0.020 11 127,809 卖盘
13:58:42 116.20 0.000 8 92,959 买盘
13:58:38 116.20 0.000 1 11,620 买盘
13:58:36 116.20 -0.020 5 54,163 卖盘
13:58:26 116.22 -0.070 2 23,244 中性盘
13:58:23 116.29 0.070 4 46,494 中性盘
13:58:17 116.22 -0.020 21 244,073 卖盘
13:58:13 116.24 -0.050 18 213,248 卖盘
13:58:07 116.29 -0.010 4 46,498 买盘
13:57:57 116.30 0.070 2 23,260 买盘
13:57:51 116.23 0.010 2 23,246 卖盘
13:57:45 116.22 0.000 1 11,622 卖盘
13:57:42 116.22 0.000 1 11,622 卖盘
13:57:35 116.22 0.030 15 174,303 买盘
13:57:33 116.19 0.000 11 127,814 买盘
13:57:30 116.19 0.000 5 58,093 中性盘
13:57:24 116.19 -0.010 4 46,476 卖盘
13:57:20 116.20 0.000 11 127,811 买盘
13:57:14 116.20 0.010 3 34,858 买盘
13:57:11 116.19 -0.030 6 69,717 卖盘
13:57:08 116.22 0.030 3 34,862 买盘
13:57:02 116.19 -0.010 31 360,562 卖盘
13:56:59 116.20 0.000 17 197,540 卖盘
13:56:54 116.20 0.000 1 11,620 卖盘
13:56:51 116.20 0.200 18 209,078 买盘
13:56:48 116.00 -0.130 53 615,317 卖盘
13:56:45 116.13 -0.010 17 197,487 卖盘
13:56:42 116.14 -0.010 11 127,779 卖盘
13:56:39 116.15 0.000 1 11,615 卖盘
13:56:36 116.15 0.020 1 11,615 卖盘
13:56:33 116.13 -0.010 17 197,422 卖盘
13:56:30 116.14 0.000 7 81,298 卖盘
13:56:27 116.14 0.010 1 11,614 卖盘
13:56:24 116.13 0.020 29 336,775 买盘
13:56:21 116.11 0.000 20 232,231 卖盘
13:56:18 116.11 -0.020 2 23,222 卖盘
13:56:15 116.13 0.020 10 116,130 买盘
13:56:12 116.11 0.000 1 11,611 买盘
13:56:09 116.11 0.000 10 116,114 卖盘
13:56:06 116.11 0.000 1 11,611 中性盘
13:56:02 116.11 -0.020 2 23,222 买盘
13:55:56 116.13 0.000 8 92,904 买盘
13:55:51 116.13 0.130 6 69,637 买盘
13:55:46 116.00 0.000 29 336,536 买盘
13:55:40 116.00 0.010 24 278,392 买盘
13:55:36 115.99 0.000 14 162,302 买盘
13:55:33 115.99 0.010 3 34,795 买盘
13:55:30 115.98 -0.010 2 23,196 中性盘
13:55:27 115.99 0.090 1 11,599 买盘
13:55:21 115.90 0.000 1 11,590 卖盘
13:55:18 115.90 0.010 3 34,770 卖盘
13:55:15 115.89 0.280 6 69,491 买盘
13:55:12 115.61 0.020 17 199,091 卖盘
13:55:06 115.59 0.010 2 23,118 买盘
13:55:00 115.58 0.080 8 87,815 买盘
13:54:57 115.50 -0.010 1 11,550 卖盘
13:54:50 115.51 0.010 11 127,054 买盘
13:54:47 115.50 0.040 11 127,049 买盘
13:54:34 115.46 0.000 12 138,574 卖盘
13:54:30 115.46 0.000 1 11,546 卖盘
13:54:27 115.46 0.050 12 138,550 买盘
13:54:24 115.41 -0.040 4 46,168 卖盘
13:54:21 115.45 0.000 1 11,545 买盘
13:54:18 115.45 0.000 3 34,635 买盘
13:54:15 115.45 0.050 5 57,723 买盘
13:54:09 115.40 -0.050 2 23,083 卖盘
13:54:06 115.45 0.090 1 11,545 买盘
13:53:57 115.36 -0.060 8 92,288 卖盘
13:53:54 115.42 0.020 2 23,084 卖盘
13:53:51 115.40 0.050 3 34,620 买盘
13:53:46 115.35 0.030 8 96,887 买盘
13:53:42 115.32 0.000 1 6,919 卖盘
13:53:35 115.32 0.020 1 11,532 卖盘
13:53:32 115.30 0.000 4 50,730 买盘
13:53:29 115.30 0.010 6 69,180 买盘
13:53:25 115.29 0.010 6 69,169 买盘
13:53:18 115.28 0.000 7 76,045 买盘
13:53:15 115.28 0.110 5 57,640 买盘
13:53:13 115.17 0.000 13 149,831 卖盘
13:53:06 115.17 0.000 17 195,823 买盘
13:53:00 115.17 0.000 12 138,204 买盘
13:52:57 115.17 0.000 8 92,136 买盘
13:52:54 115.17 -0.120 10 115,170 卖盘
13:52:51 115.29 0.010 1 11,529 买盘
13:52:48 115.28 0.120 1 11,528 买盘
13:52:45 115.16 0.000 4 46,077 卖盘
13:52:36 115.16 0.000 1 11,516 卖盘
13:52:27 115.16 0.050 1 11,516 卖盘
13:52:23 115.11 0.000 14 165,758 买盘
13:52:17 115.11 -0.240 19 221,071 卖盘
13:52:11 115.35 0.050 12 138,399 买盘
13:52:04 115.30 -0.020 21 246,466 中性盘
13:51:57 115.32 0.000 12 138,384 买盘
13:51:54 115.32 0.120 8 92,256 买盘
13:51:51 115.20 -0.130 34 391,982 卖盘
13:51:48 115.33 0.010 3 34,597 中性盘
13:51:45 115.32 -0.010 2 23,064 卖盘
13:51:42 115.33 0.000 2 23,066 买盘
13:51:33 115.33 0.020 1 11,533 中性盘
13:51:29 115.31 0.000 1 11,531 卖盘
13:51:17 115.31 0.000 6 69,197 卖盘
13:51:09 115.31 -0.150 3 34,609 卖盘
13:51:06 115.46 0.150 48 553,502 买盘
13:51:03 115.31 0.000 4 46,124 买盘
13:50:57 115.31 -0.150 14 161,449 卖盘
13:50:54 115.46 0.150 16 184,559 买盘
13:50:51 115.31 -0.180 1 11,531 买盘
13:50:48 115.49 0.180 12 138,497 买盘
13:50:45 115.31 -0.130 6 69,186 卖盘
13:50:42 115.44 -0.010 12 138,534 中性盘
13:50:39 115.45 0.010 1 11,545 中性盘
13:50:27 115.44 0.010 1 11,544 买盘
13:50:23 115.43 0.090 1 11,543 中性盘
13:50:19 115.34 -0.110 1 11,534 卖盘
13:50:13 115.45 0.170 9 108,350 买盘
13:50:07 115.28 0.000 11 126,807 买盘
13:50:03 115.28 0.000 3 34,584 买盘
13:49:57 115.28 -0.030 7 80,733 卖盘
13:49:54 115.31 0.000 2 23,062 买盘
13:49:51 115.31 -0.080 3 34,593 买盘
13:49:45 115.39 0.000 1 11,539 买盘
13:49:42 115.39 0.100 4 46,156 买盘
13:49:30 115.29 0.070 1 11,529 买盘
13:49:27 115.22 0.010 11 126,742 买盘
13:49:20 115.21 0.000 6 69,125 买盘
13:49:17 115.21 0.000 3 34,563 买盘
13:49:11 115.21 0.100 1 11,521 买盘
13:49:05 115.12 0.020 3 34,536 买盘
13:48:59 115.10 -0.020 3 34,530 卖盘
13:48:55 115.12 0.020 4 46,043 买盘
13:48:52 115.10 0.010 2 23,020 买盘
13:48:42 115.09 0.000 4 46,035 买盘
13:48:39 115.09 0.000 1 11,509 买盘
13:48:36 115.09 0.000 1 11,509 买盘
13:48:33 115.09 0.030 6 69,052 买盘
13:48:24 115.06 0.000 23 264,667 卖盘
13:48:21 115.06 0.000 12 138,070 买盘
13:48:18 115.06 0.000 17 195,601 买盘
13:48:12 115.06 0.000 1 11,506 买盘
13:48:09 115.06 0.000 2 23,012 买盘
13:48:05 115.06 0.050 2 23,012 买盘
13:48:00 115.01 0.000 3 34,505 卖盘
13:47:54 115.01 0.000 1 11,501 卖盘
13:47:51 115.01 0.010 3 34,503 卖盘
13:47:48 115.00 0.010 3 34,500 买盘
13:47:45 114.99 -0.010 6 68,994 卖盘
13:47:42 115.00 0.000 2 23,000 买盘
13:47:33 115.00 -0.060 1 11,500 买盘
13:47:21 115.06 -0.010 1 11,506 卖盘
13:47:18 115.07 0.000 1 11,507 买盘
13:47:15 115.07 0.060 5 57,508 买盘
13:47:12 115.01 -0.070 6 69,002 中性盘
13:47:05 115.08 0.080 8 92,028 买盘
13:47:00 115.00 0.000 1 11,500 卖盘
13:46:57 115.00 -0.010 1 11,500 卖盘
13:46:54 115.01 0.000 2 23,002 买盘
13:46:48 115.01 0.000 4 46,004 卖盘
13:46:45 115.01 0.000 1 11,501 卖盘
13:46:42 115.01 0.000 2 23,002 卖盘
13:46:39 115.01 0.000 5 57,508 卖盘
13:46:36 115.01 -0.030 1 11,501 卖盘
13:46:33 115.04 -0.040 2 23,008 卖盘
13:46:27 115.08 0.000 1 11,508 买盘
13:46:24 115.08 0.010 6 69,048 买盘
13:46:21 115.07 -0.010 2 23,007 中性盘
13:46:15 115.08 0.080 4 46,032 买盘
13:46:12 115.00 -0.080 12 138,075 卖盘
13:46:08 115.08 -0.010 1 11,508 卖盘
13:46:05 115.09 0.000 8 92,072 买盘
13:46:01 115.09 0.010 2 23,018 买盘
13:45:57 115.08 -0.010 1 11,508 卖盘
13:45:54 115.09 0.000 4 46,036 买盘
13:45:48 115.09 -0.010 23 264,708 卖盘
13:45:45 115.10 0.000 1 11,510 买盘
13:45:42 115.10 0.000 1 11,510 买盘
13:45:39 115.10 0.000 5 57,550 买盘
13:45:36 115.10 0.000 1 11,510 买盘
13:45:33 115.10 0.000 9 103,590 买盘
13:45:27 115.10 0.000 1 11,510 买盘
13:45:24 115.10 0.010 1 11,510 买盘
13:45:21 115.09 0.000 1 11,509 买盘
13:45:15 115.09 0.000 2 23,019 卖盘
13:45:12 115.09 -0.010 2 23,018 卖盘
13:45:08 115.10 0.100 1 11,510 买盘
13:45:05 115.00 0.000 2 23,010 卖盘
13:45:01 115.00 0.000 49 563,930 卖盘
13:44:57 115.00 0.000 2 23,000 卖盘
13:44:51 115.00 0.000 1 11,500 卖盘
13:44:48 115.00 0.000 1 11,500 买盘
13:44:42 115.00 0.000 1 11,500 买盘
13:44:39 115.00 0.000 2 23,000 买盘
13:44:33 115.00 0.050 7 80,500 买盘
13:44:30 114.95 0.000 5 57,495 卖盘
13:44:27 114.95 0.010 3 39,083 中性盘
13:44:24 114.94 -0.060 1 11,494 中性盘
13:44:21 115.00 0.060 30 344,946 买盘
13:44:15 114.94 0.010 3 34,481 买盘
13:44:11 114.93 -0.180 23 264,557 卖盘
13:44:08 115.11 0.110 5 57,555 买盘
13:44:04 115.00 -0.010 5 57,508 卖盘
13:43:57 115.01 0.020 11 126,483 买盘
13:43:52 114.99 -0.010 39 448,775 中性盘
13:43:48 115.00 -0.020 1 11,500 中性盘
13:43:45 115.02 0.020 2 23,004 买盘
13:43:42 115.00 0.010 26 298,985 买盘
13:43:39 114.99 0.000 16 183,987 卖盘
13:43:36 114.99 -0.010 5 57,496 卖盘
13:43:33 115.00 0.000 1 11,500 买盘
13:43:30 115.00 0.000 21 241,507 卖盘
13:43:27 115.00 -0.080 13 149,532 卖盘
13:43:24 115.08 0.000 12 138,096 卖盘
13:43:21 115.08 0.080 21 241,668 买盘
13:43:18 115.00 0.000 50 575,249 卖盘
13:43:15 115.00 -0.070 3 34,502 卖盘
13:43:11 115.07 -0.010 11 126,556 买盘
13:43:08 115.08 0.000 30 345,226 买盘
13:43:05 115.08 0.000 10 115,080 买盘
13:43:02 115.08 0.000 3 34,524 卖盘
13:42:59 115.08 -0.410 4 46,111 卖盘
13:42:51 115.49 -0.010 29 334,817 中性盘
13:42:47 115.50 -0.100 9 103,964 中性盘
13:42:42 115.60 0.020 7 80,916 买盘
13:42:39 115.58 -0.020 2 25,196 卖盘
13:42:36 115.60 -0.080 37 427,846 卖盘
13:42:33 115.68 0.100 8 92,525 买盘
13:42:30 115.58 -0.020 10 115,588 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020