日期：2020-02-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 209.46 | 0.000 | 29 | 607,434 | 买盘 |
| 14:56:57 | 209.46 | 0.000 | 2 | 41,892 | 卖盘 |
| 14:56:53 | 209.46 | 0.000 | 1 | 20,946 | 卖盘 |
| 14:56:48 | 209.46 | 0.000 | 10 | 209,460 | 卖盘 |
| 14:56:43 | 209.46 | 0.000 | 2 | 41,892 | 卖盘 |
| 14:56:35 | 209.46 | 0.000 | 1 | 20,946 | 卖盘 |
| 14:56:25 | 209.46 | 0.000 | 1 | 20,946 | 卖盘 |
| 14:56:09 | 209.46 | 0.000 | 1 | 20,946 | 卖盘 |
| 14:56:06 | 209.46 | 0.000 | 1 | 20,946 | 卖盘 |
| 14:55:31 | 209.46 | 0.000 | 7 | 146,622 | 卖盘 |
| 14:55:20 | 209.46 | 0.000 | 1 | 20,946 | 卖盘 |
| 14:55:12 | 209.46 | 0.000 | 1 | 20,946 | 卖盘 |
