网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:81.03

历史数据下载 尚品宅配(300616) 成交明细

日期:2018-08-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 86.99 0.000 17 147,883 卖盘
14:56:42 86.99 0.000 1 8,699 卖盘
14:56:27 86.99 -0.010 1 8,699 卖盘
14:56:09 87.00 0.270 1 8,700 买盘
14:56:06 86.73 -0.270 5 43,405 卖盘
14:55:57 87.00 0.000 1 8,700 买盘
14:55:36 87.00 0.270 1 8,700 买盘
14:55:27 86.73 -0.260 6 52,068 卖盘
14:55:18 86.99 -0.010 1 7,742 卖盘
14:55:09 87.00 0.010 1 8,700 买盘
14:55:03 86.99 -0.010 1 8,699 卖盘
14:55:00 87.00 0.270 1 8,700 买盘
14:54:57 86.73 -0.260 5 43,405 卖盘
14:54:51 86.99 -0.010 4 34,796 卖盘
14:54:36 87.00 0.000 1 8,700 买盘
14:54:27 87.00 0.000 1 8,700 买盘
14:54:24 87.00 0.270 5 43,500 买盘
14:54:21 86.73 -0.260 6 52,097 卖盘
14:54:18 86.99 0.000 1 8,699 卖盘
14:54:12 86.99 0.000 2 17,398 买盘
14:54:09 86.99 0.000 1 8,699 买盘
14:54:00 86.99 0.260 1 8,699 买盘
14:53:51 86.73 -0.260 6 52,120 卖盘
14:53:45 86.99 0.010 1 8,699 买盘
14:53:36 86.98 0.250 1 8,698 买盘
14:53:24 86.73 0.000 4 34,692 买盘
14:53:21 86.73 0.000 1 8,673 买盘
14:53:15 86.73 0.020 6 50,253 买盘
14:53:12 86.71 -0.020 1 12,140 卖盘
14:53:09 86.73 0.030 1 8,673 买盘
14:53:06 86.70 0.010 5 43,354 中性盘
14:53:03 86.69 -0.010 3 26,008 卖盘
14:53:00 86.70 0.000 2 17,340 买盘
14:52:51 86.70 0.000 1 8,670 买盘
14:52:42 86.70 0.000 7 60,670 买盘
14:52:36 86.70 0.000 3 26,010 买盘
14:52:33 86.70 0.030 1 8,670 买盘
14:52:27 86.67 0.000 3 24,268 买盘
14:52:24 86.67 -0.030 16 138,684 卖盘
14:52:18 86.70 -0.030 5 43,352 卖盘
14:52:15 86.73 0.000 2 17,346 买盘
14:52:09 86.73 0.000 8 69,365 买盘
14:52:03 86.73 0.010 5 43,365 买盘
14:51:57 86.72 0.000 5 43,354 买盘
14:51:45 86.72 0.000 1 8,672 买盘
14:51:36 86.72 -0.030 2 17,344 卖盘
14:51:15 86.75 0.010 1 8,675 买盘
14:51:09 86.74 -0.040 1 8,674 买盘
14:50:18 86.78 -0.020 0 1,736 卖盘
14:49:24 86.80 0.000 1 8,680 买盘
14:49:18 86.80 0.010 1 8,680 买盘
14:48:36 86.79 0.010 2 17,358 卖盘
14:47:45 86.78 0.040 1 6,942 买盘
14:47:30 86.74 0.070 1 8,674 买盘
14:47:21 86.67 -0.070 1 8,667 卖盘
14:47:09 86.74 0.000 2 17,348 买盘
14:47:06 86.74 -0.040 1 8,674 卖盘
14:47:03 86.78 0.040 1 8,678 买盘
14:46:57 86.74 0.000 1 8,674 卖盘
14:45:48 86.74 -0.040 1 8,674 卖盘
14:44:54 86.78 -0.020 2 15,620 卖盘
14:44:42 86.80 0.080 1 8,680 买盘
14:44:36 86.72 -0.080 2 17,348 卖盘
14:44:24 86.80 0.000 1 8,680 买盘
14:44:18 86.80 -0.030 4 34,729 卖盘
14:44:00 86.83 0.130 1 8,683 卖盘
14:43:45 86.70 0.000 0 1,734 买盘
14:43:39 86.70 0.000 5 43,350 买盘
14:43:36 86.70 0.000 1 8,670 买盘
14:42:51 86.70 0.010 1 8,670 买盘
14:42:45 86.69 -0.010 1 8,669 卖盘
14:42:30 86.70 0.020 1 8,670 买盘
14:41:51 86.68 0.000 1 8,668 卖盘
14:41:30 86.68 -0.020 2 17,338 卖盘
14:41:24 86.70 0.000 1 8,670 买盘
14:41:18 86.70 -0.170 8 69,445 卖盘
14:40:09 86.87 0.120 1 8,687 卖盘
14:39:24 86.75 -0.250 6 52,068 卖盘
14:38:21 87.00 0.000 1 8,700 买盘
14:38:18 87.00 0.000 0 1,740 卖盘
14:38:15 87.00 0.000 2 15,660 买盘
14:38:12 87.00 0.000 1 10,440 卖盘
14:38:09 87.00 0.000 6 52,200 卖盘
14:38:03 87.00 0.000 1 8,700 卖盘
14:37:57 87.00 0.000 4 34,800 卖盘
14:37:54 87.00 0.000 3 26,100 卖盘
14:37:48 87.00 0.000 4 34,800 卖盘
14:37:42 87.00 0.000 5 43,500 卖盘
14:37:33 87.00 0.000 8 67,860 买盘
14:37:30 87.00 0.000 0 1,740 卖盘
14:37:27 87.00 0.000 9 76,560 买盘
14:37:24 87.00 0.000 0 1,740 卖盘
14:37:21 87.00 0.000 7 59,160 买盘
14:37:18 87.00 0.000 6 53,940 卖盘
14:37:15 87.00 0.000 3 26,100 卖盘
14:37:12 87.00 0.000 9 78,300 卖盘
14:37:09 87.00 0.000 4 34,800 卖盘
14:37:06 87.00 0.000 24 208,800 卖盘
14:37:03 87.00 0.000 2 17,400 卖盘
14:37:00 87.00 0.000 1 8,700 卖盘
14:36:57 87.00 0.000 4 34,800 卖盘
14:36:54 87.00 0.000 6 52,200 卖盘
14:36:51 87.00 0.000 4 34,800 卖盘
14:36:45 87.00 0.000 4 34,800 卖盘
14:36:42 87.00 0.000 3 26,100 卖盘
14:36:39 87.00 0.000 2 17,400 卖盘
14:36:36 87.00 0.000 4 34,800 卖盘
14:36:27 87.00 0.000 1 8,700 卖盘
14:36:21 87.00 0.000 3 26,100 卖盘
14:36:18 87.00 0.000 1 8,700 卖盘
14:36:15 87.00 0.000 1 8,700 卖盘
14:36:12 87.00 0.000 2 17,400 卖盘
14:36:09 87.00 0.000 5 43,500 卖盘
14:36:03 87.00 0.000 5 43,500 卖盘
14:36:00 87.00 0.000 2 17,400 卖盘
14:35:57 87.00 0.000 5 43,500 卖盘
14:35:54 87.00 0.000 8 69,600 卖盘
14:35:51 87.00 0.000 4 34,800 卖盘
14:35:48 87.00 0.000 14 120,060 卖盘
14:35:45 87.00 0.000 2 17,400 卖盘
14:35:42 87.00 0.000 13 113,100 卖盘
14:35:39 87.00 0.000 3 26,100 卖盘
14:35:36 87.00 0.000 13 113,100 卖盘
14:35:33 87.00 0.000 4 34,800 卖盘
14:35:30 87.00 0.000 7 60,900 卖盘
14:35:24 87.00 0.000 2 17,400 卖盘
14:35:21 87.00 0.000 3 26,100 卖盘
14:35:15 87.00 0.000 1 8,700 卖盘
14:35:09 87.00 0.000 4 34,800 卖盘
14:35:03 87.00 0.000 4 34,800 卖盘
14:34:57 87.00 0.000 5 43,500 卖盘
14:34:54 87.00 0.000 1 8,700 卖盘
14:34:51 87.00 0.000 6 52,200 卖盘
14:34:48 87.00 0.000 2 17,400 卖盘
14:34:45 87.00 0.000 4 34,800 卖盘
14:34:39 87.00 -0.010 3 26,100 卖盘
14:34:36 87.01 0.010 5 43,501 买盘
14:34:30 87.00 0.000 1 8,700 卖盘
14:34:21 87.00 0.000 6 52,200 卖盘
14:34:15 87.00 0.000 1 8,700 卖盘
14:34:12 87.00 0.000 1 8,700 卖盘
14:34:09 87.00 0.000 4 34,800 卖盘
14:34:03 87.00 0.000 2 17,400 卖盘
14:33:57 87.00 0.000 6 52,200 卖盘
14:33:54 87.00 0.000 2 17,400 卖盘
14:33:51 87.00 -0.010 2 17,400 卖盘
14:33:45 87.01 0.000 6 52,206 卖盘
14:33:39 87.01 0.000 2 17,402 卖盘
14:33:36 87.01 0.000 1 8,701 卖盘
14:33:33 87.01 -0.010 5 43,505 卖盘
14:33:30 87.02 0.010 3 26,105 买盘
14:33:24 87.01 0.000 3 26,103 卖盘
14:33:15 87.01 0.000 1 8,701 卖盘
14:33:09 87.01 0.000 4 34,804 卖盘
14:33:03 87.01 0.000 1 8,701 卖盘
14:33:00 87.01 0.000 1 8,701 卖盘
14:32:57 87.01 0.000 3 26,103 卖盘
14:32:51 87.01 0.000 1 8,701 卖盘
14:32:45 87.01 0.000 3 26,103 卖盘
14:32:36 87.01 0.000 1 8,701 卖盘
14:32:30 87.01 0.000 4 34,804 卖盘
14:32:27 87.01 0.000 1 8,701 卖盘
14:32:21 87.01 0.000 3 26,103 卖盘
14:32:15 87.01 0.000 1 8,701 卖盘
14:32:06 87.01 0.000 3 26,103 卖盘
14:32:03 87.01 0.000 1 8,701 卖盘
14:32:00 87.01 0.000 1 8,701 卖盘
14:31:57 87.01 0.000 1 8,701 卖盘
14:31:54 87.01 0.000 3 26,103 卖盘
14:31:51 87.01 0.010 4 34,804 买盘
14:31:48 87.00 0.000 1 8,700 卖盘
14:31:42 87.00 0.000 4 34,800 卖盘
14:31:36 87.00 0.000 1 8,700 卖盘
14:31:30 87.00 0.000 4 34,800 卖盘
14:31:27 87.00 0.000 2 17,400 卖盘
14:31:24 87.00 0.000 9 78,304 卖盘
14:31:21 87.00 0.000 3 26,100 卖盘
14:31:18 87.00 0.000 6 52,200 卖盘
14:31:15 87.00 0.000 2 17,400 卖盘
14:31:06 87.00 0.000 4 34,800 卖盘
14:31:00 87.00 0.000 1 8,700 卖盘
14:30:54 87.00 0.000 4 34,800 卖盘
14:30:51 87.00 0.000 1 8,700 中性盘
14:30:48 87.00 0.000 1 8,700 卖盘
14:30:45 87.00 0.000 3 26,100 买盘
14:30:42 87.00 0.000 1 8,700 卖盘
14:30:39 87.00 0.000 4 34,800 买盘
14:30:36 87.00 0.000 1 8,700 卖盘
14:30:33 87.00 0.000 3 26,100 买盘
14:30:30 87.00 0.000 6 52,200 卖盘
14:30:27 87.00 0.000 3 26,100 卖盘
14:30:24 87.00 0.000 2 17,400 卖盘
14:30:21 87.00 0.000 11 95,699 卖盘
14:30:18 87.00 0.010 6 52,200 中性盘
14:30:15 86.99 -0.010 3 26,098 卖盘
14:30:12 87.00 0.000 2 17,400 买盘
14:30:09 87.00 0.000 1 8,700 卖盘
14:30:03 87.00 0.000 1 8,700 卖盘
14:30:00 87.00 0.000 1 8,700 卖盘
14:29:57 87.00 0.000 2 17,400 卖盘
14:29:54 87.00 0.000 3 26,100 卖盘
14:29:48 87.00 0.000 1 8,700 卖盘
14:29:42 87.00 0.000 4 34,800 卖盘
14:29:36 87.00 0.000 2 17,400 卖盘
14:29:30 87.00 0.000 6 52,200 卖盘
14:29:27 87.00 0.000 2 17,400 卖盘
14:29:24 87.00 0.000 3 26,100 卖盘
14:29:18 87.00 0.000 4 34,800 卖盘
14:29:15 87.00 0.000 1 8,700 卖盘
14:29:09 87.00 0.000 4 34,800 卖盘
14:29:06 87.00 0.000 2 17,400 卖盘
14:29:03 87.00 0.000 1 8,700 中性盘
14:28:57 87.00 0.000 1 8,700 卖盘
14:28:54 87.00 0.000 4 34,800 卖盘
14:28:48 87.00 0.000 1 8,700 卖盘
14:28:42 87.00 -0.010 4 34,800 卖盘
14:28:36 87.01 0.010 3 26,102 买盘
14:28:30 87.00 0.000 3 26,100 卖盘
14:28:24 87.00 0.000 1 8,700 卖盘
14:28:18 87.00 0.000 4 34,800 卖盘
14:28:12 87.00 0.000 3 26,100 卖盘
14:28:09 87.00 0.000 3 26,100 卖盘
14:28:06 87.00 0.000 1 8,700 卖盘
14:28:03 87.00 0.000 1 8,700 卖盘
14:28:00 87.00 0.000 1 8,700 卖盘
14:27:57 87.00 0.000 5 43,499 卖盘
14:27:51 87.00 0.000 2 17,400 卖盘
14:27:48 87.00 0.000 2 17,400 卖盘
14:27:45 87.00 0.000 4 34,800 卖盘
14:27:42 87.00 0.000 8 69,604 卖盘
14:27:39 87.00 0.000 14 121,800 卖盘
14:27:36 87.00 0.000 4 34,800 卖盘
14:27:33 87.00 0.000 33 287,130 卖盘
14:27:30 87.00 0.000 6 52,200 卖盘
14:27:27 87.00 0.000 2 17,400 卖盘
14:27:24 87.00 0.000 3 26,100 卖盘
14:27:21 87.00 0.000 1 8,700 卖盘
14:27:18 87.00 0.000 3 26,100 卖盘
14:27:15 87.00 0.000 4 34,800 卖盘
14:27:12 87.00 0.000 1 8,700 卖盘
14:27:09 87.00 0.000 3 26,100 卖盘
14:27:06 87.00 0.000 5 43,500 卖盘
14:27:03 87.00 0.000 1 8,700 卖盘
14:27:00 87.00 0.000 2 17,400 卖盘
14:26:57 87.00 0.000 3 26,100 卖盘
14:26:51 87.00 0.000 2 17,400 卖盘
14:26:42 87.00 0.000 5 43,500 卖盘
14:26:36 87.00 0.000 1 8,700 卖盘
14:26:30 87.00 -0.010 4 34,800 卖盘
14:26:24 87.01 0.010 3 26,101 买盘
14:26:18 87.00 0.000 4 34,800 卖盘
14:26:12 87.00 0.000 1 8,700 卖盘
14:26:06 87.00 0.000 4 34,800 卖盘
14:26:03 87.00 0.000 1 8,700 卖盘
14:26:00 87.00 0.000 1 8,700 卖盘
14:25:57 87.00 0.000 3 26,100 卖盘
14:25:54 87.00 0.000 2 17,400 卖盘
14:25:51 87.00 0.000 1 8,700 卖盘
14:25:48 87.00 0.000 7 60,900 卖盘
14:25:42 87.00 0.000 4 34,800 卖盘
14:25:36 87.00 0.000 1 8,700 卖盘
14:25:30 87.00 0.000 4 34,800 卖盘
14:25:27 87.00 0.000 1 8,700 卖盘
14:25:24 87.00 0.000 1 8,700 卖盘
14:25:21 87.00 0.000 1 8,700 卖盘
14:25:18 87.00 0.000 5 43,500 卖盘
14:25:15 87.00 0.000 1 8,700 卖盘
14:25:12 87.00 0.000 7 60,900 卖盘
14:25:09 87.00 0.000 5 43,500 卖盘
14:25:06 87.00 0.000 10 87,002 卖盘
14:25:03 87.00 0.000 7 60,899 卖盘
14:25:00 87.00 0.000 1 8,700 卖盘
14:24:57 87.00 0.000 10 87,000 卖盘
14:24:54 87.00 0.000 23 200,100 卖盘
14:24:51 87.00 0.000 1 8,700 卖盘
14:24:48 87.00 0.000 1 8,700 卖盘
14:24:45 87.00 0.000 1 8,700 卖盘
14:24:42 87.00 0.000 3 26,100 卖盘
14:24:36 87.00 0.000 1 8,700 卖盘
14:24:33 87.00 0.000 2 17,400 卖盘
14:24:30 87.00 0.000 2 17,400 卖盘
14:24:09 87.00 0.000 1 8,700 卖盘
14:24:03 87.00 0.000 1 8,700 卖盘
14:23:57 87.00 0.000 2 17,400 卖盘
14:23:51 87.00 0.000 6 52,200 卖盘
14:23:45 87.00 0.000 12 104,400 卖盘
14:23:42 87.00 0.000 4 34,800 卖盘
14:23:39 87.00 -0.010 1 8,700 卖盘
14:23:36 87.01 0.010 5 43,502 买盘
14:23:33 87.00 0.000 3 26,100 卖盘
14:23:27 87.00 -0.010 10 87,006 卖盘
14:23:24 87.01 0.010 8 69,606 买盘
14:23:21 87.00 0.000 3 26,100 卖盘
14:23:18 87.00 0.000 7 60,900 卖盘
14:23:15 87.00 0.000 4 34,800 卖盘
14:23:12 87.00 0.000 25 217,500 卖盘
14:23:06 87.00 0.010 75 650,760 买盘
14:23:00 86.99 -0.010 1 8,699 卖盘
14:22:54 87.00 0.010 16 139,200 买盘
14:22:45 86.99 0.000 5 43,495 卖盘
14:22:42 86.99 0.000 1 8,699 卖盘
14:22:24 86.99 0.140 2 17,398 买盘
14:22:09 86.85 -0.150 1 8,685 卖盘
14:21:54 87.00 0.000 15 130,500 买盘
14:21:30 87.00 0.000 6 52,200 买盘
14:21:27 87.00 0.000 15 130,500 买盘
14:21:12 87.00 0.010 12 104,217 买盘
14:21:06 86.99 -0.010 24 208,776 卖盘
14:21:00 87.00 0.000 7 60,900 买盘
14:20:54 87.00 0.010 15 130,500 买盘
14:20:48 86.99 0.000 1 8,699 卖盘
14:20:30 86.99 0.000 1 8,699 卖盘
14:20:27 86.99 -0.010 3 26,097 买盘
14:19:51 87.00 0.000 5 43,500 卖盘
14:19:48 87.00 0.000 2 17,400 卖盘
14:19:45 87.00 0.000 2 17,400 卖盘
14:19:39 87.00 0.000 4 34,800 卖盘
14:19:33 87.00 0.000 3 26,100 卖盘
14:19:30 87.00 0.000 2 17,400 卖盘
14:19:27 87.00 0.000 4 34,800 卖盘
14:19:24 87.00 0.000 1 8,700 卖盘
14:19:18 87.00 0.000 5 43,500 卖盘
14:19:15 87.00 0.000 1 8,700 卖盘
14:19:09 87.00 0.000 2 17,400 卖盘
14:19:06 87.00 0.000 3 26,100 卖盘
14:19:03 87.00 0.000 6 52,200 卖盘
14:18:57 87.00 0.000 2 17,400 卖盘
14:18:51 87.00 -0.200 4 34,800 卖盘
14:18:33 87.20 0.160 1 8,720 中性盘
14:18:27 87.04 -0.190 3 26,112 卖盘
14:18:21 87.23 0.190 1 8,723 中性盘
14:18:18 87.04 0.000 4 34,855 卖盘
14:18:12 87.04 -0.390 1 8,704 卖盘
14:18:06 87.43 0.000 6 52,458 卖盘
14:17:57 87.43 0.000 4 34,894 卖盘
14:17:54 87.43 0.000 3 26,229 卖盘
14:17:51 87.43 0.000 8 69,944 卖盘
14:17:48 87.43 0.010 6 52,382 卖盘
14:17:45 87.42 0.000 6 52,457 卖盘
14:17:42 87.42 0.010 7 61,192 卖盘
14:17:39 87.41 -0.010 4 34,967 卖盘
14:17:36 87.42 0.010 3 26,226 中性盘
14:17:33 87.41 0.000 1 8,741 卖盘
14:17:30 87.41 0.150 1 8,741 中性盘
14:17:27 87.26 0.000 4 34,926 卖盘
14:17:21 87.26 0.220 1 8,726 卖盘
14:17:18 87.04 -0.010 2 17,445 卖盘
14:17:15 87.05 -0.430 3 26,201 卖盘
14:17:12 87.48 0.000 7 61,192 卖盘
14:17:09 87.48 0.000 1 8,748 卖盘
14:17:06 87.48 0.000 8 69,939 卖盘
14:17:03 87.48 0.000 1 8,748 卖盘
14:16:57 87.48 0.010 4 34,990 中性盘
14:16:54 87.47 0.080 1 8,747 卖盘
14:16:51 87.39 -0.070 6 52,419 卖盘
14:16:48 87.46 0.000 1 8,746 卖盘
14:16:45 87.46 0.070 6 52,431 中性盘
14:16:42 87.39 0.030 3 26,225 卖盘
14:16:39 87.36 0.340 5 43,694 卖盘
14:16:36 87.02 -0.350 6 52,323 卖盘
14:16:33 87.37 0.000 5 43,685 中性盘
14:16:30 87.37 0.370 1 8,737 卖盘
14:16:27 87.00 0.000 16 139,299 卖盘
14:16:24 87.00 0.000 27 234,910 卖盘
14:16:18 87.00 0.000 2 17,400 卖盘
14:16:15 87.00 0.020 90 783,000 买盘
14:16:12 86.98 -0.020 10 86,980 卖盘
14:16:09 87.00 0.000 6 52,198 买盘
14:16:06 87.00 0.000 5 43,500 买盘
14:16:03 87.00 0.010 5 43,500 买盘
14:16:00 86.99 0.000 5 43,495 买盘
14:15:54 86.99 0.000 8 69,592 买盘
14:15:51 86.99 0.010 17 147,883 买盘
14:15:42 86.98 -0.010 3 26,094 卖盘
14:15:39 86.99 0.010 6 52,194 买盘
14:15:33 86.98 0.000 10 86,980 买盘
14:15:30 86.98 -0.010 9 78,282 卖盘
14:15:27 86.99 0.000 8 69,592 买盘
14:15:24 86.99 0.000 4 34,796 买盘
14:15:21 86.99 0.000 12 104,388 买盘
14:15:18 86.99 0.010 3 26,097 买盘
14:15:03 86.98 -0.010 8 69,584 卖盘
14:15:00 86.99 0.000 8 69,592 买盘
14:14:54 86.99 0.010 15 130,485 买盘
14:14:48 86.98 0.000 1 8,698 卖盘
14:14:45 86.98 -0.010 1 8,698 卖盘
14:14:24 86.99 0.000 4 34,796 买盘
14:14:21 86.99 0.000 10 86,990 买盘
14:14:00 86.99 0.000 8 69,592 买盘
14:13:54 86.99 0.010 15 130,485 买盘
14:13:48 86.98 0.000 10 86,980 卖盘
14:13:21 86.98 0.010 2 17,396 买盘
14:13:09 86.97 0.000 1 8,697 卖盘
14:13:03 86.97 -0.020 1 8,697 卖盘
14:13:00 86.99 0.000 5 43,495 买盘
14:12:57 86.99 0.000 1 8,699 买盘
14:12:54 86.99 0.040 18 156,582 买盘
14:12:51 86.95 -0.040 1 8,695 卖盘
14:12:42 86.99 0.020 7 60,887 买盘
14:12:33 86.97 -0.010 18 156,546 卖盘
14:12:27 86.98 0.010 9 78,282 买盘
14:12:21 86.97 0.070 25 217,276 买盘
14:12:18 86.90 -0.020 10 86,917 卖盘
14:12:09 86.92 -0.060 8 69,572 卖盘
14:12:03 86.98 0.100 27 234,693 买盘
14:12:00 86.88 0.000 1 8,688 卖盘
14:11:57 86.88 0.220 81 701,548 中性盘
14:11:42 86.66 0.000 1 8,666 买盘
14:11:39 86.66 0.120 3 25,998 买盘
14:11:03 86.54 0.000 1 8,654 卖盘
14:10:48 86.54 -0.010 1 8,654 卖盘
14:10:45 86.55 0.000 3 25,965 买盘
14:10:42 86.55 0.000 5 43,275 买盘
14:10:39 86.55 0.010 1 8,655 买盘
14:10:30 86.54 0.000 1 8,654 卖盘
14:10:21 86.54 0.010 5 43,270 中性盘
14:10:18 86.53 0.020 1 8,653 卖盘
14:10:15 86.51 0.010 2 20,760 买盘
14:10:12 86.50 -0.040 1 8,650 卖盘
14:10:09 86.54 0.040 1 8,653 买盘
14:10:06 86.50 -0.010 1 8,650 卖盘
14:10:03 86.51 -0.040 1 5,191 卖盘
14:09:03 86.55 0.010 3 25,962 买盘
14:09:00 86.54 -0.010 1 8,654 卖盘
14:08:45 86.55 -0.050 2 17,310 卖盘
14:08:03 86.60 0.060 1 8,660 卖盘
14:07:30 86.54 0.000 3 25,974 卖盘
14:07:06 86.54 0.010 2 17,308 买盘
14:07:03 86.53 0.000 1 8,653 卖盘
14:06:54 86.53 -0.010 1 8,653 卖盘
14:06:45 86.54 0.010 1 8,654 买盘
14:06:15 86.53 0.000 1 8,653 卖盘
14:06:06 86.53 -0.040 1 8,653 卖盘
14:05:39 86.57 0.020 5 43,275 买盘
14:05:33 86.55 -0.010 1 8,655 买盘
14:05:30 86.56 -0.060 2 17,312 卖盘
14:05:06 86.62 0.110 6 51,974 卖盘
14:05:03 86.51 -0.120 1 8,658 卖盘
14:05:00 86.63 0.040 0 3,465 卖盘
14:04:30 86.59 -0.090 1 8,659 卖盘
14:04:24 86.68 0.000 6 52,007 买盘
14:04:18 86.68 -0.010 17 147,369 卖盘
14:04:06 86.69 -0.140 1 8,669 卖盘
14:03:36 86.83 -0.120 1 8,683 卖盘
14:03:15 86.95 0.030 2 17,390 卖盘
14:03:12 86.92 0.000 1 8,692 卖盘
14:03:09 86.92 0.050 1 8,692 卖盘
14:03:06 86.87 0.020 2 17,374 卖盘
14:03:00 86.85 0.150 2 17,370 买盘
14:02:57 86.70 -0.160 6 52,020 卖盘
14:02:39 86.86 0.000 1 8,686 买盘
14:02:33 86.86 -0.130 1 8,686 卖盘
14:02:21 86.99 0.260 3 26,097 卖盘
14:02:18 86.73 -0.260 1 8,689 卖盘
14:02:09 86.99 0.000 1 8,699 卖盘
14:02:03 86.99 0.260 1 8,699 卖盘
14:01:36 86.73 -0.260 1 8,689 卖盘
14:01:21 86.99 0.260 1 8,699 卖盘
14:01:12 86.73 -0.270 1 8,689 卖盘
14:01:09 87.00 0.010 4 34,800 买盘
14:01:06 86.99 0.000 2 15,658 卖盘
14:01:03 86.99 0.260 1 8,699 卖盘
14:00:39 86.73 -0.260 1 8,683 卖盘
14:00:15 86.99 0.000 1 8,699 卖盘
14:00:12 86.99 0.000 1 5,219 卖盘
14:00:03 86.99 0.000 1 8,699 卖盘
13:59:57 86.99 -0.010 1 8,699 卖盘
13:59:30 87.00 0.010 2 17,399 买盘
13:59:18 86.99 0.000 1 8,699 卖盘
13:59:06 86.99 0.000 3 26,097 卖盘
13:59:03 86.99 0.000 1 8,699 卖盘
13:58:33 86.99 -0.010 2 17,398 卖盘
13:58:30 87.00 0.290 5 43,499 买盘
13:58:21 86.71 -0.280 5 43,383 卖盘
13:58:09 86.99 0.000 1 8,699 卖盘
13:58:03 86.99 0.000 1 8,699 卖盘
13:58:00 86.99 0.000 1 8,699 卖盘
13:57:30 86.99 0.000 1 8,699 卖盘
13:57:21 86.99 0.000 1 8,699 卖盘
13:57:03 86.99 0.000 2 17,398 卖盘
13:56:27 86.99 -0.010 1 8,699 卖盘
13:56:24 87.00 0.010 3 26,100 买盘
13:56:18 86.99 0.000 1 8,699 卖盘
13:56:03 86.99 0.000 1 8,699 卖盘
13:55:57 86.99 0.000 1 8,699 卖盘
13:55:30 86.99 -0.010 1 8,699 卖盘
13:55:27 87.00 0.010 1 8,700 买盘
13:55:24 86.99 0.000 2 17,398 卖盘
13:55:03 86.99 0.000 1 8,699 卖盘
13:54:57 86.99 0.000 1 8,699 卖盘
13:54:33 86.99 0.000 2 17,399 卖盘
13:54:12 86.99 0.000 1 8,699 卖盘
13:54:06 86.99 0.000 1 8,699 卖盘
13:54:00 86.99 -0.010 1 8,699 卖盘
13:53:54 87.00 0.280 4 34,800 买盘
13:53:48 86.72 -0.280 9 78,159 卖盘
13:53:42 87.00 0.010 6 52,200 买盘
13:53:39 86.99 -0.010 1 8,699 卖盘
13:53:36 87.00 0.000 5 43,500 买盘
13:53:27 87.00 0.010 1 8,700 买盘
13:53:18 86.99 0.240 1 8,699 卖盘
13:53:15 86.75 -0.240 5 43,399 卖盘
13:53:06 86.99 -0.010 1 8,699 卖盘
13:52:51 87.00 0.010 3 26,100 买盘
13:52:45 86.99 0.000 1 8,699 卖盘
13:52:42 86.99 0.000 1 8,699 卖盘
13:52:39 86.99 0.000 1 8,699 卖盘
13:52:24 86.99 -0.010 1 8,699 卖盘
13:52:21 87.00 0.000 8 69,600 买盘
13:52:15 87.00 0.010 3 26,100 买盘
13:52:12 86.99 0.280 1 8,699 卖盘
13:52:09 86.71 -0.280 7 60,781 卖盘
13:52:06 86.99 0.000 2 17,398 卖盘
13:52:03 86.99 0.000 4 34,799 卖盘
13:52:00 86.99 0.000 1 8,699 卖盘
13:51:57 86.99 0.000 2 17,398 卖盘
13:51:54 86.99 0.000 2 17,398 卖盘
13:51:48 86.99 0.000 2 17,398 卖盘
13:51:45 86.99 -0.010 2 17,398 卖盘
13:51:42 87.00 0.020 4 34,799 买盘
13:51:39 86.98 -0.010 3 26,096 卖盘
13:51:36 86.99 0.000 6 52,197 卖盘
13:51:33 86.99 0.000 6 52,179 卖盘
13:51:30 86.99 0.000 10 90,471 卖盘
13:51:27 86.99 0.000 4 34,796 卖盘
13:51:24 86.99 0.240 15 126,958 买盘
13:51:18 86.75 -0.160 88 763,503 卖盘
13:51:09 86.91 0.010 2 17,382 买盘
13:51:06 86.90 0.000 2 17,380 卖盘
13:50:39 86.90 -0.070 1 8,690 卖盘
13:50:27 86.97 0.060 1 8,696 买盘
13:50:15 86.91 0.030 3 26,081 中性盘
13:50:12 86.88 0.000 2 17,378 卖盘
13:50:09 86.88 0.000 3 26,064 卖盘
13:50:03 86.88 -0.050 3 26,064 卖盘
13:49:57 86.93 0.000 1 8,693 买盘
13:49:54 86.93 0.010 1 8,693 卖盘
13:49:30 86.92 -0.030 1 8,692 卖盘
13:49:27 86.95 0.000 1 8,695 中性盘
13:49:21 86.95 0.030 3 26,093 中性盘
13:49:15 86.92 -0.020 6 52,160 卖盘
13:49:03 86.94 -0.020 1 8,694 卖盘
13:48:54 86.96 -0.040 5 43,488 卖盘
13:48:51 87.00 0.000 1 8,700 买盘
13:48:48 87.00 0.000 2 17,400 买盘
13:48:27 87.00 0.000 1 8,700 中性盘
13:48:21 87.00 -0.010 3 26,100 卖盘
13:48:09 87.01 -0.020 2 17,403 卖盘
13:48:03 87.03 0.030 4 34,806 买盘
13:48:00 87.00 0.000 1 8,700 卖盘
13:47:57 87.00 0.000 7 60,903 卖盘
13:47:54 87.00 0.000 1 8,700 卖盘
13:47:51 87.00 -0.010 3 26,100 卖盘
13:47:48 87.01 0.000 3 26,107 卖盘
13:47:45 87.01 -0.020 2 17,407 卖盘
13:47:42 87.03 -0.080 1 8,703 中性盘
13:47:39 87.11 0.100 5 43,549 买盘
13:47:36 87.01 0.010 4 34,810 卖盘
13:47:27 87.00 -0.020 2 17,402 卖盘
13:47:21 87.02 -0.090 3 26,109 卖盘
13:47:18 87.11 -0.010 1 8,711 买盘
13:47:15 87.12 -0.020 3 26,130 买盘
13:47:09 87.14 0.010 3 26,140 买盘
13:47:03 87.13 -0.010 1 8,713 中性盘
13:46:57 87.14 0.000 3 26,157 卖盘
13:46:51 87.14 -0.360 5 43,585 卖盘
13:46:45 87.50 0.380 5 43,745 中性盘
13:46:39 87.12 0.000 3 26,180 卖盘
13:46:36 87.12 -0.450 6 52,281 中性盘
13:46:33 87.57 0.000 4 34,938 买盘
13:46:30 87.57 -0.050 9 78,748 卖盘
13:46:24 87.62 0.010 6 52,564 卖盘
13:46:21 87.61 0.080 9 78,851 卖盘
13:46:18 87.53 0.000 2 17,514 卖盘
13:46:15 87.53 0.470 1 8,753 卖盘
13:46:09 87.06 -0.310 5 43,593 卖盘
13:46:06 87.37 0.200 1 8,737 卖盘
13:46:03 87.17 0.070 4 34,844 买盘
13:46:00 87.10 0.100 4 34,835 中性盘
13:45:57 87.00 -0.030 7 60,936 卖盘
13:45:54 87.03 0.030 11 95,712 中性盘
13:45:51 87.00 0.000 6 52,216 卖盘
13:45:48 87.00 0.000 30 261,000 买盘
13:45:45 87.00 0.070 1 8,700 买盘
13:45:42 86.93 0.000 1 8,693 买盘
13:45:39 86.93 0.000 10 86,930 买盘
13:45:27 86.93 0.030 2 17,386 买盘
13:45:18 86.90 0.020 1 8,690 卖盘
13:45:00 86.88 -0.050 1 8,688 卖盘
13:44:57 86.93 0.030 2 17,386 买盘
13:44:51 86.90 -0.030 3 26,070 卖盘
13:44:48 86.93 0.050 2 17,386 买盘
13:44:42 86.88 0.000 7 60,816 卖盘
13:44:27 86.88 -0.020 1 8,688 卖盘
13:44:12 86.90 0.000 1 8,690 卖盘
13:44:00 86.90 -0.030 1 8,690 卖盘
13:43:57 86.93 0.030 1 8,693 买盘
13:43:51 86.90 0.000 2 17,380 卖盘
13:43:48 86.90 0.000 1 8,690 卖盘
13:43:18 86.90 -0.030 1 8,690 卖盘
13:43:09 86.93 0.030 1 8,693 买盘
13:43:00 86.90 -0.030 1 8,690 卖盘
13:42:57 86.93 0.050 1 8,693 买盘
13:42:51 86.88 0.000 3 26,064 卖盘
13:42:48 86.88 -0.010 1 8,688 卖盘
13:42:24 86.89 0.000 1 8,689 卖盘
13:42:03 86.89 -0.020 1 8,689 卖盘
13:41:57 86.91 0.000 1 8,691 买盘
13:41:51 86.91 -0.010 2 17,382 卖盘
13:41:27 86.92 0.000 2 17,383 买盘
13:41:09 86.92 0.010 1 8,692 买盘
13:41:06 86.91 0.000 1 8,691 卖盘
13:41:03 86.91 0.000 1 8,691 卖盘
13:40:57 86.91 -0.010 1 8,691 卖盘
13:40:51 86.92 -0.010 1 8,692 卖盘
13:40:42 86.93 0.010 1 8,693 买盘
13:40:36 86.92 0.010 1 8,692 卖盘
13:40:21 86.91 -0.020 1 8,691 卖盘
13:40:09 86.93 0.030 1 8,693 买盘
13:40:06 86.90 -0.010 4 34,767 卖盘
13:40:03 86.91 -0.020 2 17,384 卖盘
13:39:57 86.93 0.010 2 17,385 买盘
13:39:54 86.92 0.000 2 17,384 卖盘
13:39:39 86.92 -0.010 1 8,692 卖盘
13:39:18 86.93 0.030 1 8,693 买盘
13:39:12 86.90 -0.020 2 17,382 卖盘
13:39:03 86.92 -0.010 1 8,692 卖盘
13:38:57 86.93 0.010 1 8,693 买盘
13:38:54 86.92 -0.010 3 26,076 卖盘
13:38:48 86.93 0.000 1 8,693 买盘
13:38:30 86.93 0.010 1 8,693 买盘
13:38:24 86.92 0.000 1 8,692 买盘
13:38:18 86.92 0.020 1 8,692 买盘
13:38:12 86.90 0.020 4 34,760 买盘
13:38:00 86.88 -0.020 1 8,688 卖盘
13:37:57 86.90 0.010 1 8,690 买盘
13:37:54 86.89 -0.010 3 26,067 卖盘
13:37:30 86.90 0.000 1 8,690 买盘
13:37:24 86.90 0.000 5 43,450 卖盘
13:37:00 86.90 -0.030 1 8,690 卖盘
13:36:57 86.93 0.000 1 8,693 买盘
13:36:54 86.93 0.000 6 52,143 买盘
13:36:48 86.93 0.000 2 17,385 买盘
13:36:45 86.93 0.010 10 86,929 买盘
13:36:27 86.92 -0.010 1 8,692 买盘
13:36:15 86.93 0.010 1 8,693 买盘
13:36:09 86.92 0.040 1 8,692 买盘
13:36:03 86.88 0.000 6 52,128 卖盘
13:36:00 86.88 -0.050 2 17,378 卖盘
13:35:57 86.93 0.000 1 8,693 买盘
13:35:51 86.93 0.000 1 8,693 卖盘
13:35:33 86.93 -0.040 1 8,693 卖盘
13:34:51 86.97 -0.020 3 26,096 卖盘
13:34:45 86.99 -0.020 3 26,101 卖盘
13:34:42 87.01 0.000 2 17,402 卖盘
13:34:39 87.01 0.000 1 8,701 卖盘
13:34:36 87.01 0.000 4 34,803 卖盘
13:34:33 87.01 0.000 1 8,701 卖盘
13:34:30 87.01 0.010 4 34,802 卖盘
13:34:24 87.00 -0.020 2 17,401 卖盘
13:34:21 87.02 0.010 8 69,607 买盘
13:34:18 87.01 0.000 7 60,907 卖盘
13:34:15 87.01 0.000 10 87,010 卖盘
13:34:12 87.01 -0.010 8 69,609 卖盘
13:34:06 87.02 0.000 1 8,702 中性盘
13:34:03 87.02 0.000 1 8,702 卖盘
13:34:00 87.02 0.010 3 26,106 卖盘
13:33:57 87.01 0.000 4 34,804 卖盘
13:33:54 87.01 0.000 5 43,505 卖盘
13:33:51 87.01 0.000 5 43,507 卖盘
13:33:45 87.01 -0.020 2 17,405 卖盘
13:33:36 87.03 0.000 1 8,703 中性盘
13:33:33 87.03 -0.020 5 43,519 卖盘
13:33:30 87.05 -0.030 2 17,410 卖盘
13:33:27 87.08 0.000 5 43,537 买盘
13:33:24 87.08 -0.040 2 17,415 中性盘
13:33:18 87.12 0.030 3 26,128 中性盘
13:33:15 87.09 -0.010 3 26,129 卖盘
13:33:12 87.10 -0.070 7 60,977 卖盘
13:33:09 87.17 0.070 5 43,569 中性盘
13:33:06 87.10 -0.010 13 113,245 卖盘
13:33:03 87.11 0.000 2 17,422 卖盘
13:33:00 87.11 -0.020 20 174,220 卖盘
13:32:57 87.13 0.020 6 52,272 买盘
13:32:51 87.11 0.000 8 69,700 卖盘
13:32:48 87.11 -0.070 3 26,133 卖盘
13:32:45 87.18 -0.020 8 69,747 卖盘
13:32:39 87.20 0.000 3 26,160 卖盘
13:32:33 87.20 0.000 3 26,160 卖盘
13:32:30 87.20 -0.010 7 61,041 卖盘
13:32:27 87.21 0.010 1 8,721 买盘
13:32:21 87.20 -0.050 2 17,441 卖盘
13:32:03 87.25 -0.040 1 8,725 卖盘
13:31:42 87.29 0.040 1 8,729 卖盘
13:31:30 87.25 -0.090 3 26,179 卖盘
13:31:24 87.34 0.090 2 17,468 卖盘
13:31:06 87.25 -0.020 3 26,176 卖盘
13:31:00 87.27 0.010 3 26,181 买盘
13:30:57 87.26 -0.180 1 8,726 卖盘
13:30:42 87.44 -0.010 1 8,744 卖盘
13:30:30 87.45 0.200 3 26,235 卖盘
13:30:21 87.25 -0.020 3 26,175 中性盘
13:30:18 87.27 0.000 2 17,454 中性盘
13:30:15 87.27 0.000 1 8,727 买盘
13:30:06 87.27 -0.120 3 26,203 卖盘
13:30:00 87.39 0.050 1 8,739 买盘
13:29:57 87.34 0.000 1 8,734 买盘
13:29:54 87.34 0.050 2 17,468 卖盘
13:29:42 87.29 0.000 3 26,187 卖盘
13:29:36 87.29 0.000 1 8,729 买盘
13:29:33 87.29 0.000 1 8,729 买盘
13:29:30 87.29 -0.110 2 17,468 卖盘
13:29:21 87.40 0.000 1 8,740 买盘
13:29:18 87.40 -0.090 1 8,740 卖盘
13:29:15 87.49 0.340 2 17,481 买盘
13:29:09 87.15 -0.310 3 26,159 卖盘
13:28:57 87.46 0.320 5 43,730 买盘
13:28:54 87.14 -0.160 3 26,172 卖盘
13:28:45 87.30 0.000 2 17,460 买盘
13:28:42 87.30 0.170 1 8,730 卖盘
13:28:30 87.13 -0.350 3 26,157 卖盘
13:28:24 87.48 0.350 3 26,244 中性盘
13:28:18 87.13 -0.360 3 26,175 卖盘
13:28:09 87.49 0.050 2 17,499 卖盘
13:27:54 87.44 0.320 3 26,232 卖盘
13:27:42 87.12 -0.360 3 26,153 卖盘
13:27:39 87.48 0.120 2 17,496 买盘
13:27:33 87.36 0.000 2 17,472 买盘
13:27:30 87.36 -0.130 2 17,485 卖盘
13:27:27 87.49 -0.010 1 8,749 买盘
13:27:24 87.50 0.000 2 17,500 买盘
13:27:18 87.50 -0.080 1 8,750 卖盘
13:27:12 87.58 -0.080 1 8,758 中性盘
13:27:06 87.66 0.020 3 26,299 卖盘
13:27:03 87.64 0.030 1 8,764 卖盘
13:26:57 87.61 0.110 4 35,047 卖盘
13:26:48 87.50 -0.030 10 87,524 卖盘
13:26:42 87.53 -0.310 10 87,553 卖盘
13:26:27 87.84 0.000 2 17,572 卖盘
13:26:24 87.84 0.090 1 8,784 卖盘
13:26:18 87.75 -0.170 3 26,325 卖盘
13:26:12 87.92 0.170 2 17,579 中性盘
13:26:06 87.75 0.250 3 26,325 卖盘
13:25:57 87.50 -0.500 10 87,525 卖盘
13:25:51 88.00 0.000 11 96,800 卖盘
13:25:42 88.00 0.500 9 79,025 买盘
13:25:36 87.50 0.000 3 26,250 买盘
13:25:33 87.50 0.000 5 43,750 买盘
13:25:30 87.50 -0.520 2 17,523 中性盘
13:25:24 88.02 0.020 5 44,005 中性盘
13:25:18 88.00 0.000 5 44,001 卖盘
13:25:12 88.00 0.200 7 61,590 买盘
13:25:06 87.80 0.000 3 26,350 卖盘
13:25:00 87.80 -0.100 10 87,813 卖盘
13:24:54 87.90 0.030 3 26,370 卖盘
13:24:48 87.87 -0.050 1 8,787 中性盘
13:24:42 87.92 -0.080 3 26,376 卖盘
13:24:36 88.00 0.000 2 17,600 中性盘
13:24:30 88.00 0.000 4 35,154 买盘
13:24:24 88.00 0.000 3 26,396 买盘
13:24:21 88.00 -0.090 1 8,800 买盘
13:24:18 88.09 0.090 1 8,809 卖盘
13:24:15 88.00 0.000 2 17,600 买盘
13:24:12 88.00 -0.180 1 8,800 卖盘
13:24:06 88.18 0.180 9 79,367 卖盘
13:24:00 88.00 -0.200 2 17,622 卖盘
13:23:57 88.20 0.040 6 52,926 卖盘
13:23:51 88.16 0.070 3 26,448 卖盘
13:23:33 88.09 -0.150 1 8,809 卖盘
13:23:27 88.24 0.150 1 8,824 买盘
13:23:21 88.09 0.100 1 8,809 卖盘
13:23:18 87.99 -0.010 16 140,808 卖盘
13:23:12 88.00 0.090 14 123,200 买盘
13:23:09 87.91 -0.090 2 17,590 卖盘
13:23:00 88.00 0.190 3 26,400 买盘
13:22:57 87.81 -0.170 10 87,845 卖盘
13:22:54 87.98 0.130 5 43,990 买盘
13:22:51 87.85 0.050 7 61,520 中性盘
13:22:48 87.80 0.090 2 17,560 卖盘
13:22:42 87.71 -0.090 1 8,771 卖盘
13:22:39 87.80 0.060 5 43,900 买盘
13:22:33 87.74 -0.130 1 8,774 中性盘
13:22:30 87.87 0.050 4 35,138 中性盘
13:22:27 87.82 0.710 1 8,782 卖盘
13:22:21 87.11 -0.820 4 34,962 卖盘
13:22:18 87.93 -0.050 11 96,749 卖盘
13:22:12 87.98 0.000 6 52,787 买盘
13:21:45 87.98 0.000 10 87,980 买盘
13:21:24 87.98 -0.020 5 43,990 卖盘
13:21:09 88.00 0.200 1 8,800 中性盘
13:21:06 87.80 -0.450 12 105,483 卖盘
13:21:00 88.25 0.250 4 33,535 卖盘
13:20:51 88.00 0.000 3 26,470 卖盘
13:20:45 88.00 -0.250 1 8,820 卖盘
13:20:42 88.25 0.000 2 17,650 卖盘
13:20:39 88.25 -0.040 2 19,387 中性盘
13:20:36 88.29 0.330 6 49,395 买盘
13:20:30 87.96 -0.330 12 105,643 卖盘
13:20:27 88.29 0.000 1 8,829 中性盘
13:20:24 88.29 0.000 6 52,946 卖盘
13:20:18 88.29 0.280 1 8,829 卖盘
13:20:15 88.01 -0.280 6 52,862 卖盘
13:20:12 88.29 0.000 1 8,829 卖盘
13:20:09 88.29 0.000 15 132,362 卖盘
13:20:06 88.29 0.000 1 8,829 卖盘
13:20:03 88.29 0.000 5 44,145 卖盘
13:20:00 88.29 0.290 1 8,829 卖盘
13:19:33 88.00 -0.290 1 8,817 卖盘
13:19:30 88.29 0.290 1 8,829 卖盘
13:19:27 88.00 0.000 2 17,635 卖盘
13:19:24 88.00 -0.270 3 26,428 卖盘
13:19:21 88.27 0.050 3 26,482 卖盘
13:19:18 88.22 -0.030 12 105,842 卖盘
13:19:09 88.25 0.000 4 38,751 买盘
13:19:06 88.25 0.010 1 5,295 卖盘
13:19:03 88.24 -0.010 3 29,968 买盘
13:19:00 88.25 0.000 3 22,944 卖盘
13:18:57 88.25 0.000 0 3,530 买盘
13:18:54 88.25 0.070 9 75,804 中性盘
13:18:48 88.18 -0.020 12 105,827 卖盘
13:18:42 88.20 0.000 3 26,463 卖盘
13:18:39 88.20 0.010 1 8,820 卖盘
13:18:33 88.19 -0.010 2 17,638 卖盘
13:18:27 88.20 0.010 1 8,820 买盘
13:18:24 88.19 0.000 1 8,819 卖盘
13:18:21 88.19 0.000 1 8,819 卖盘
13:18:18 88.19 0.000 1 8,819 卖盘
13:18:15 88.19 0.010 1 8,819 卖盘
13:18:12 88.18 0.180 1 8,819 卖盘
13:18:09 88.00 0.000 3 26,411 卖盘
13:18:03 88.00 -0.130 1 8,811 卖盘
13:18:00 88.13 0.130 11 96,944 卖盘
13:17:57 88.00 -0.170 3 26,411 卖盘
13:17:54 88.17 0.000 3 26,445 卖盘
13:17:51 88.17 0.000 9 79,278 卖盘
13:17:48 88.17 0.050 4 35,268 卖盘
13:17:45 88.12 -0.050 16 140,979 卖盘
13:17:39 88.17 0.000 10 88,170 卖盘
13:17:33 88.17 0.170 1 8,817 卖盘
13:17:15 88.00 0.000 1 8,810 卖盘
13:17:12 88.00 -0.160 2 21,151 中性盘
13:17:09 88.16 0.010 1 5,290 卖盘
13:17:06 88.15 0.050 4 35,251 中性盘
13:16:57 88.10 0.100 2 17,620 卖盘
13:16:39 88.00 -0.020 2 17,601 卖盘
13:16:33 88.02 0.050 6 52,812 卖盘
13:16:18 87.97 -0.050 4 35,205 卖盘
13:16:12 88.02 0.020 2 17,604 卖盘
13:15:24 88.00 0.000 1 8,801 卖盘
13:15:18 88.00 0.000 3 26,401 卖盘
13:15:15 88.00 -0.010 1 8,801 卖盘
13:15:12 88.01 0.000 9 79,211 卖盘
13:15:09 88.01 0.010 4 35,203 卖盘
13:15:06 88.00 0.150 2 17,601 卖盘
13:15:00 87.85 -0.130 30 263,660 卖盘
13:14:18 87.98 -0.020 6 52,801 卖盘
13:14:12 88.00 0.000 8 70,400 买盘
13:13:45 88.00 0.010 10 88,000 买盘
13:13:27 87.99 0.010 1 8,799 买盘
13:13:18 87.98 0.000 2 17,596 卖盘
13:13:09 87.98 0.100 1 8,798 买盘
13:13:03 87.88 0.000 2 17,576 卖盘
13:12:42 87.88 0.010 2 17,576 买盘
13:12:33 87.87 0.000 2 17,574 卖盘
13:12:09 87.87 0.290 1 8,787 买盘
13:12:03 87.58 0.030 1 8,774 卖盘
13:11:45 87.55 -0.260 3 26,336 卖盘
13:11:42 87.81 -0.070 2 17,562 卖盘
13:11:39 87.88 -0.010 10 87,880 买盘
13:11:24 87.89 0.000 1 8,789 卖盘
13:11:18 87.89 -0.100 6 52,734 卖盘
13:11:09 87.99 0.100 10 87,990 买盘
13:11:03 87.89 -0.100 2 17,579 卖盘
13:11:00 87.99 0.000 2 17,598 卖盘
13:10:57 87.99 -0.010 5 43,995 卖盘
13:10:39 88.00 0.000 1 8,800 卖盘
13:10:24 88.00 -0.140 1 8,800 卖盘
13:09:30 88.14 0.120 1 8,814 买盘
13:09:00 88.02 0.010 1 8,802 卖盘
13:08:54 88.01 0.000 1 8,801 卖盘
13:08:51 88.01 0.000 1 8,801 卖盘
13:08:48 88.01 0.000 3 26,403 卖盘
13:08:45 88.01 0.010 4 35,211 卖盘
13:08:42 88.00 0.000 10 88,000 卖盘
13:08:39 88.00 0.000 9 79,200 买盘
13:08:36 88.00 0.000 16 140,800 买盘
13:08:30 88.00 0.010 30 264,000 买盘
13:08:24 87.99 0.000 2 17,598 卖盘
13:08:09 87.99 -0.010 1 8,799 买盘
13:07:39 88.00 0.100 11 96,788 买盘
13:07:27 87.90 -0.090 2 17,589 卖盘
13:07:15 87.99 -0.010 2 17,598 卖盘
13:07:09 88.00 0.010 10 88,000 买盘
13:07:00 87.99 0.000 2 17,598 卖盘
13:06:42 87.99 0.000 5 43,995 卖盘
13:06:39 87.99 -0.010 2 17,590 买盘
13:06:12 88.00 0.100 10 88,000 买盘
13:05:57 87.90 -0.100 2 17,580 卖盘
13:05:39 88.00 0.100 10 88,000 买盘
13:05:18 87.90 0.000 1 8,790 卖盘
13:05:15 87.90 -0.100 2 17,580 卖盘
13:05:12 88.00 0.100 10 88,000 买盘
13:05:00 87.90 -0.090 4 35,190 卖盘
13:04:51 87.99 -0.010 2 17,598 买盘
13:04:39 88.00 0.100 10 88,000 买盘
13:04:36 87.90 -0.100 1 8,790 卖盘
13:04:33 88.00 0.000 1 8,800 买盘
13:04:27 88.00 0.000 1 8,800 买盘
13:04:09 88.00 0.100 10 87,997 买盘
13:03:51 87.90 -0.090 2 17,589 卖盘
13:03:45 87.99 -0.010 2 17,598 卖盘
13:03:39 88.00 0.010 10 88,000 买盘
13:03:30 87.99 0.000 1 8,799 卖盘
13:03:24 87.99 0.000 4 35,196 卖盘
13:03:09 87.99 0.000 2 17,598 买盘
13:03:00 87.99 0.000 8 70,392 卖盘
13:02:39 87.99 0.090 2 17,598 买盘
13:02:09 87.90 0.010 2 17,580 买盘
13:01:39 87.89 -0.020 1 8,789 买盘
13:01:09 87.91 -0.070 10 87,909 买盘
13:00:42 87.98 -0.020 10 87,980 买盘
13:00:09 88.00 0.010 10 88,000 买盘
13:00:06 87.99 -0.010 2 17,599 卖盘
11:30:00 88.00 0.000 3 26,400 卖盘
11:29:54 88.00 0.000 1 8,800 卖盘
11:29:51 88.00 0.000 1 8,800 中性盘
11:29:45 88.00 -0.030 2 17,600 卖盘
11:29:42 88.03 0.020 5 44,007 买盘
11:29:39 88.01 0.010 1 8,801 买盘
11:29:36 88.00 0.000 6 52,800 买盘
11:29:06 88.00 0.000 10 88,000 买盘
11:28:36 88.00 0.010 10 88,000 买盘
11:28:09 87.99 0.000 1 8,799 卖盘
11:28:06 87.99 0.000 1 8,799 买盘
11:27:51 87.99 0.090 1 8,799 买盘
11:27:39 87.90 0.000 2 17,580 卖盘
11:27:36 87.90 0.010 3 26,370 买盘
11:27:33 87.89 0.000 1 8,789 卖盘
11:27:06 87.89 0.080 2 17,578 买盘
11:26:54 87.81 0.090 0 3,512 卖盘
11:26:39 87.72 -0.070 1 7,018 买盘
11:26:30 87.79 -0.190 5 42,227 卖盘
11:26:15 87.98 0.000 3 22,875 卖盘
11:26:09 87.98 -0.020 1 8,798 卖盘
11:26:03 88.00 0.020 3 26,400 卖盘
11:25:27 87.98 -0.030 2 17,600 卖盘
11:25:18 88.01 0.000 2 17,603 卖盘
11:25:15 88.01 0.000 2 17,602 卖盘
11:25:09 88.01 0.000 1 8,801 卖盘
11:25:06 88.01 0.000 1 8,801 买盘
11:25:00 88.01 0.020 3 26,403 卖盘
11:24:45 87.99 -0.020 2 17,600 卖盘
11:24:42 88.01 0.000 1 8,801 卖盘
11:24:30 88.01 0.000 1 8,801 卖盘
11:24:24 88.01 0.000 1 8,801 卖盘
11:24:21 88.01 0.000 2 17,602 买盘
11:24:18 88.01 0.000 1 8,801 卖盘
11:24:15 88.01 0.000 5 44,005 卖盘
11:24:06 88.01 0.000 1 8,801 卖盘
11:24:00 88.01 0.000 2 17,602 卖盘
11:23:21 88.01 0.020 1 8,801 卖盘
11:23:18 87.99 -0.020 2 17,600 卖盘
11:23:15 88.01 0.000 1 8,801 卖盘
11:23:09 88.01 0.000 3 26,403 卖盘
11:23:06 88.01 0.000 3 26,403 卖盘
11:23:03 88.01 0.010 2 17,602 卖盘
11:23:00 88.00 -0.010 2 17,601 卖盘
11:22:57 88.01 0.000 1 8,801 卖盘
11:22:48 88.01 0.010 1 8,801 卖盘
11:22:42 88.00 -0.010 2 17,600 卖盘
11:22:39 88.01 0.010 1 8,801 买盘
11:22:36 88.00 0.010 7 61,600 买盘
11:22:15 87.99 -0.010 1 8,799 卖盘
11:22:09 88.00 0.000 10 88,000 买盘
11:21:36 88.00 0.000 10 88,000 买盘
11:21:33 88.00 0.010 2 17,600 买盘
11:21:15 87.99 -0.010 0 1,760 卖盘
11:21:06 88.00 0.010 10 88,000 买盘
11:21:00 87.99 -0.010 2 14,078 卖盘
11:20:54 88.00 0.010 1 8,800 买盘
11:20:39 87.99 0.000 2 17,598 卖盘
11:20:36 87.99 0.010 3 26,397 买盘
11:20:24 87.98 0.000 1 8,798 卖盘
11:20:21 87.98 0.000 5 43,990 卖盘
11:20:15 87.98 0.000 3 26,394 卖盘
11:20:06 87.98 0.000 1 8,798 买盘
11:19:54 87.98 0.000 1 8,798 买盘
11:19:51 87.98 0.000 5 43,990 卖盘
11:19:48 87.98 0.000 1 8,798 卖盘
11:19:42 87.98 0.000 5 43,990 卖盘
11:19:39 87.98 0.000 2 17,596 卖盘
11:19:36 87.98 0.190 2 17,596 买盘
11:19:33 87.79 -0.100 5 43,895 卖盘
11:19:27 87.89 -0.100 1 8,789 中性盘
11:19:24 87.99 -0.030 1 8,799 买盘
11:19:21 88.02 0.000 2 17,604 卖盘
11:19:18 88.02 0.000 2 17,604 卖盘
11:19:15 88.02 0.000 3 26,406 卖盘
11:19:12 88.02 0.000 1 8,802 卖盘
11:19:00 88.02 0.000 3 26,406 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018