网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:105.86

历史数据下载 尚品宅配(300616) 成交明细

日期:2018-06-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 109.00 0.000 7 76,300 买盘
14:57:00 109.00 0.000 1 10,900 买盘
14:56:57 109.00 0.000 1 10,900 买盘
14:56:54 109.00 0.000 2 21,800 买盘
14:56:51 109.00 0.000 3 32,700 买盘
14:56:48 109.00 0.000 1 10,900 买盘
14:56:45 109.00 0.000 6 65,400 买盘
14:56:42 109.00 -0.100 3 32,720 卖盘
14:56:39 109.10 -0.480 6 65,506 卖盘
14:56:21 109.58 -0.020 1 14,028 卖盘
14:56:15 109.60 0.020 3 32,880 买盘
14:56:12 109.58 -0.070 2 21,918 卖盘
14:56:09 109.65 0.000 5 54,825 买盘
14:56:03 109.65 0.000 2 21,930 买盘
14:56:00 109.65 -0.350 10 109,650 卖盘
14:55:57 110.00 0.350 3 33,000 买盘
14:55:54 109.65 -0.350 1 10,965 卖盘
14:55:51 110.00 0.000 6 66,000 买盘
14:55:45 110.00 0.000 11 121,000 买盘
14:55:39 110.00 -0.090 23 257,402 卖盘
14:55:33 110.09 0.090 6 66,054 买盘
14:55:21 110.00 0.000 8 88,002 卖盘
14:55:15 110.00 0.000 5 55,000 卖盘
14:55:12 110.00 0.000 5 55,009 卖盘
14:55:09 110.00 -0.090 1 11,000 卖盘
14:55:06 110.09 0.090 4 44,027 买盘
14:55:00 110.00 -1.000 27 298,800 卖盘
14:54:51 111.00 0.000 1 11,100 卖盘
14:54:48 111.00 0.000 3 33,300 卖盘
14:54:45 111.00 1.000 36 398,390 买盘
14:54:42 110.00 0.000 2 22,000 卖盘
14:54:36 110.00 0.000 1 11,000 卖盘
14:54:33 110.00 0.000 10 110,000 卖盘
14:54:24 110.00 0.000 31 336,600 买盘
14:54:18 110.00 0.420 32 351,467 买盘
14:54:15 109.58 -0.020 5 51,722 卖盘
14:54:12 109.60 0.610 22 240,468 买盘
14:54:09 108.99 -0.110 16 174,549 中性盘
14:54:06 109.10 0.100 2 21,820 买盘
14:54:00 109.00 0.000 4 43,627 卖盘
14:53:54 109.00 0.000 6 65,435 卖盘
14:53:45 109.00 0.140 7 71,875 买盘
14:53:36 108.86 0.010 1 10,886 买盘
14:53:30 108.85 0.060 1 10,885 买盘
14:53:24 108.79 -0.070 2 21,758 买盘
14:53:18 108.86 0.060 4 43,540 买盘
14:53:15 108.80 -0.150 1 10,880 买盘
14:53:12 108.95 0.800 7 76,098 买盘
14:53:09 108.15 0.000 3 32,590 卖盘
14:53:06 108.15 -0.730 5 54,294 卖盘
14:53:00 108.88 0.080 6 65,320 买盘
14:52:57 108.80 -0.080 1 10,880 中性盘
14:52:54 108.88 0.000 2 21,776 买盘
14:52:51 108.88 -0.120 2 21,776 买盘
14:52:48 109.00 0.890 3 32,700 买盘
14:52:45 108.11 -0.770 5 54,063 卖盘
14:52:42 108.88 0.000 5 54,488 卖盘
14:52:33 108.88 0.070 9 97,941 买盘
14:52:30 108.81 -0.070 1 10,881 买盘
14:52:24 108.88 0.780 3 32,664 买盘
14:52:18 108.10 -0.710 6 60,819 卖盘
14:52:12 108.81 0.000 7 80,525 卖盘
14:52:00 108.81 0.000 1 6,529 买盘
14:51:57 108.81 0.000 1 10,881 买盘
14:51:54 108.81 0.000 3 32,643 买盘
14:51:51 108.81 0.140 9 97,823 买盘
14:51:48 108.67 -0.170 5 58,682 卖盘
14:51:45 108.84 -0.040 1 10,884 买盘
14:51:42 108.88 0.000 1 10,888 买盘
14:51:39 108.88 0.030 2 21,773 买盘
14:51:30 108.85 -0.030 3 32,655 买盘
14:51:24 108.88 0.210 6 65,325 买盘
14:51:21 108.67 0.670 1 6,520 买盘
14:51:18 108.00 0.000 13 140,400 买盘
14:51:15 108.00 0.000 11 118,800 买盘
14:51:12 108.00 0.000 8 86,400 买盘
14:51:09 108.00 0.000 6 64,800 买盘
14:51:06 108.00 0.000 5 54,000 买盘
14:51:00 108.00 -0.670 10 108,127 卖盘
14:50:54 108.67 0.000 2 21,734 买盘
14:50:48 108.67 -0.050 2 26,087 卖盘
14:50:42 108.72 0.010 2 21,744 买盘
14:50:39 108.71 -0.010 3 28,265 卖盘
14:50:30 108.72 0.000 1 10,872 买盘
14:50:21 108.72 0.010 1 10,872 买盘
14:50:18 108.71 0.040 1 10,871 买盘
14:50:15 108.67 0.000 1 10,867 买盘
14:50:12 108.67 0.560 6 65,146 买盘
14:50:09 108.11 -0.610 4 43,246 卖盘
14:49:51 108.72 -0.150 1 10,872 买盘
14:49:45 108.87 0.000 1 10,887 买盘
14:49:39 108.87 0.190 3 32,661 买盘
14:49:33 108.68 0.770 6 65,184 买盘
14:49:30 107.91 -0.140 9 97,165 卖盘
14:49:27 108.05 -0.750 3 32,541 卖盘
14:49:21 108.80 0.020 3 32,638 买盘
14:49:12 108.78 0.180 7 76,035 买盘
14:49:06 108.60 0.600 1 10,860 买盘
14:49:00 108.00 -0.600 2 21,660 卖盘
14:48:57 108.60 -0.030 1 10,860 买盘
14:48:54 108.63 0.000 2 21,726 买盘
14:48:51 108.63 0.720 2 21,726 买盘
14:48:48 107.91 -0.720 3 32,373 卖盘
14:48:45 108.63 -0.030 1 10,863 中性盘
14:48:39 108.66 0.000 1 10,866 买盘
14:48:36 108.66 0.000 1 10,866 买盘
14:48:30 108.66 0.000 2 21,732 买盘
14:48:27 108.66 -0.140 2 21,732 中性盘
14:48:21 108.80 0.300 3 32,630 买盘
14:48:15 108.50 0.020 6 65,091 买盘
14:48:06 108.48 0.630 1 10,848 买盘
14:48:00 107.85 -0.650 2 21,635 卖盘
14:47:54 108.50 0.670 1 10,850 买盘
14:47:48 107.83 -0.770 3 32,426 卖盘
14:47:42 108.60 -0.090 1 10,860 买盘
14:47:36 108.69 0.010 2 21,734 买盘
14:47:33 108.68 -0.010 1 10,868 中性盘
14:47:30 108.69 0.010 3 32,605 买盘
14:47:27 108.68 0.880 1 10,868 买盘
14:47:24 107.80 0.000 8 86,504 卖盘
14:47:21 107.80 -0.900 4 43,390 中性盘
14:47:18 108.70 0.000 1 10,870 买盘
14:47:15 108.70 0.950 6 65,220 买盘
14:47:12 107.75 -1.040 2 21,550 中性盘
14:47:00 108.79 -0.010 1 10,879 买盘
14:46:54 108.80 1.200 1 10,880 买盘
14:46:48 107.60 -1.200 2 21,520 卖盘
14:46:39 108.80 0.120 1 10,880 买盘
14:46:33 108.68 0.000 1 10,868 买盘
14:46:27 108.68 0.000 2 21,736 买盘
14:46:24 108.68 0.000 1 10,868 买盘
14:46:21 108.68 -0.120 3 32,604 买盘
14:46:18 108.80 0.120 3 32,618 买盘
14:46:15 108.68 -0.010 11 119,545 买盘
14:45:36 108.69 -0.100 1 10,869 买盘
14:45:30 108.79 0.100 1 10,879 买盘
14:45:27 108.69 -0.040 1 10,869 买盘
14:45:24 108.73 0.040 2 21,619 买盘
14:45:21 108.69 0.000 1 10,869 卖盘
14:45:18 108.69 1.230 2 21,737 买盘
14:45:12 107.46 -0.620 7 75,405 卖盘
14:45:06 108.08 0.620 4 43,137 买盘
14:45:03 107.46 -0.290 3 32,291 卖盘
14:44:57 107.75 0.000 3 32,320 买盘
14:44:51 107.75 -0.330 1 10,775 卖盘
14:44:42 108.08 1.080 1 10,808 买盘
14:44:36 107.00 -0.850 50 537,049 卖盘
14:44:30 107.85 0.050 18 189,816 买盘
14:44:27 107.80 0.030 3 32,345 中性盘
14:44:24 107.77 -0.080 3 32,331 买盘
14:44:21 107.85 0.080 4 43,132 买盘
14:44:18 107.77 -0.080 5 53,897 卖盘
14:44:15 107.85 -0.050 7 79,901 卖盘
14:44:12 107.90 0.000 2 17,264 买盘
14:44:09 107.90 0.050 1 10,788 买盘
14:44:06 107.85 -0.050 3 32,355 卖盘
14:44:03 107.90 0.050 1 10,790 买盘
14:43:57 107.85 -0.050 1 10,785 卖盘
14:43:54 107.90 0.050 1 10,790 买盘
14:43:48 107.85 -0.050 2 21,570 买盘
14:43:45 107.90 0.080 3 32,357 买盘
14:43:42 107.82 -0.080 6 64,720 卖盘
14:43:39 107.90 0.000 1 10,790 买盘
14:43:33 107.90 0.000 3 32,370 买盘
14:43:30 107.90 0.000 2 21,580 买盘
14:43:27 107.90 0.000 7 75,513 买盘
14:43:24 107.90 0.020 4 43,154 买盘
14:43:21 107.88 -0.020 8 86,306 卖盘
14:43:18 107.90 0.000 3 32,370 买盘
14:43:15 107.90 0.000 1 10,790 买盘
14:43:12 107.90 0.020 6 64,740 买盘
14:43:09 107.88 0.000 8 86,304 卖盘
14:43:06 107.88 -0.020 27 291,322 卖盘
14:43:00 107.90 -0.100 72 777,562 卖盘
14:42:42 108.00 -0.230 50 540,491 卖盘
14:42:24 108.23 -0.610 1 10,823 中性盘
14:42:12 108.84 0.620 6 65,290 买盘
14:41:48 108.22 -0.160 2 21,660 卖盘
14:41:42 108.38 0.150 1 10,838 中性盘
14:41:36 108.23 -0.610 1 10,823 中性盘
14:41:33 108.84 -0.010 1 10,884 买盘
14:41:21 108.85 -0.030 2 21,770 买盘
14:40:39 108.88 0.660 1 10,888 卖盘
14:40:30 108.22 -0.600 50 541,756 卖盘
14:40:03 108.82 0.460 2 21,764 卖盘
14:39:45 108.36 -0.590 12 130,558 卖盘
14:39:39 108.95 -0.010 2 21,790 买盘
14:39:03 108.96 0.000 5 54,480 卖盘
14:38:51 108.96 -0.040 1 10,896 卖盘
14:38:45 109.00 0.040 6 65,400 买盘
14:38:18 108.96 0.010 3 32,688 买盘
14:38:15 108.95 0.330 1 10,895 买盘
14:37:54 108.62 -0.340 1 10,862 卖盘
14:37:48 108.96 0.610 2 21,792 买盘
14:36:57 108.35 -0.250 50 542,496 卖盘
14:36:54 108.60 -0.010 1 10,860 卖盘
14:36:45 108.61 0.000 8 87,118 卖盘
14:36:27 108.61 -0.390 1 10,861 卖盘
14:36:18 109.00 0.010 7 76,300 买盘
14:36:03 108.99 0.270 3 32,697 买盘
14:35:54 108.72 -0.270 3 32,648 卖盘
14:35:48 108.99 0.190 6 65,339 买盘
14:35:39 108.80 -0.080 2 21,768 卖盘
14:35:33 108.88 -0.110 4 43,555 卖盘
14:35:18 108.99 -0.010 2 21,798 卖盘
14:35:15 109.00 0.000 6 65,400 买盘
14:35:12 109.00 0.000 5 54,500 买盘
14:35:09 109.00 0.000 1 10,900 买盘
14:35:06 109.00 0.000 2 21,800 买盘
14:35:00 109.00 0.000 2 21,800 买盘
14:34:48 109.00 0.000 6 65,400 买盘
14:34:36 109.00 0.000 1 10,900 买盘
14:34:30 109.00 -0.710 29 316,187 卖盘
14:34:09 109.71 -0.020 1 10,971 卖盘
14:33:45 109.73 0.000 6 65,818 买盘
14:33:15 109.73 0.650 3 32,915 买盘
14:33:06 109.08 -0.600 3 32,726 卖盘
14:32:45 109.68 0.600 6 65,802 买盘
14:32:33 109.08 -0.590 1 10,908 卖盘
14:32:18 109.67 0.000 1 10,967 买盘
14:31:48 109.67 -0.030 1 10,967 买盘
14:31:45 109.70 0.700 6 65,815 买盘
14:31:24 109.00 -0.700 40 436,428 卖盘
14:30:45 109.70 0.050 6 65,816 买盘
14:30:18 109.65 0.580 2 21,930 买盘
14:30:06 109.07 0.000 2 21,814 卖盘
14:29:51 109.07 -0.610 1 10,907 卖盘
14:29:45 109.68 0.650 6 65,799 买盘
14:29:21 109.03 0.030 1 10,903 卖盘
14:28:45 109.00 0.000 6 65,400 买盘
14:28:42 109.00 0.000 1 10,900 买盘
14:28:39 109.00 0.000 1 10,900 买盘
14:28:36 109.00 0.000 3 32,700 买盘
14:28:21 109.00 0.000 2 21,800 买盘
14:28:06 109.00 -0.680 37 403,619 卖盘
14:27:45 109.68 0.470 6 65,799 买盘
14:27:42 109.21 -0.010 1 10,921 卖盘
14:27:27 109.22 0.000 1 10,922 买盘
14:27:15 109.22 0.000 1 10,922 买盘
14:27:00 109.22 -0.010 4 43,688 买盘
14:26:54 109.23 0.000 4 43,693 卖盘
14:26:48 109.23 -0.450 1 10,923 卖盘
14:26:42 109.68 0.010 2 21,936 买盘
14:26:24 109.67 -0.010 1 10,967 卖盘
14:26:15 109.68 0.010 1 10,968 买盘
14:25:42 109.67 0.430 1 10,967 买盘
14:25:21 109.24 -0.440 2 21,849 卖盘
14:24:45 109.68 -0.060 1 10,968 买盘
14:23:45 109.74 0.530 6 65,832 买盘
14:23:39 109.21 -0.490 1 10,921 卖盘
14:23:27 109.70 0.490 1 10,970 买盘
14:23:15 109.21 0.000 3 32,763 卖盘
14:22:57 109.21 -0.010 9 98,291 卖盘
14:22:48 109.22 -0.010 1 10,922 卖盘
14:22:36 109.23 0.000 1 10,923 卖盘
14:21:12 109.23 -0.010 1 10,923 卖盘
14:20:51 109.24 0.010 1 10,924 卖盘
14:20:45 109.23 -0.540 7 76,461 卖盘
14:20:27 109.77 0.520 1 10,977 买盘
14:20:21 109.25 -0.520 1 10,925 卖盘
14:20:15 109.77 0.000 1 10,977 买盘
14:20:00 109.77 0.190 1 10,977 买盘
14:19:27 109.58 0.000 0 4,383 卖盘
14:19:12 109.58 0.000 1 6,575 买盘
14:18:18 109.58 0.100 1 10,952 买盘
14:18:15 109.48 0.000 0 4,379 卖盘
14:18:09 109.48 0.000 2 17,517 买盘
14:16:54 109.48 0.270 2 21,896 买盘
14:16:42 109.21 0.010 6 65,526 买盘
14:16:36 109.20 0.000 2 21,841 卖盘
14:16:27 109.20 -0.010 3 32,760 卖盘
14:16:00 109.21 0.000 2 21,842 买盘
14:15:27 109.21 0.000 2 21,842 买盘
14:15:09 109.21 0.000 1 10,921 买盘
14:15:00 109.21 -0.010 4 43,684 卖盘
14:14:33 109.22 -0.260 1 10,922 卖盘
14:14:27 109.48 -0.020 1 10,948 买盘
14:13:42 109.50 0.270 6 65,700 买盘
14:13:33 109.23 -0.270 1 10,923 卖盘
14:13:24 109.50 0.000 1 10,950 买盘
14:12:39 109.50 0.260 2 21,874 买盘
14:12:30 109.24 -0.260 1 10,924 卖盘
14:12:03 109.50 0.280 1 10,950 买盘
14:11:51 109.22 0.010 1 10,922 卖盘
14:11:45 109.21 -0.290 2 21,842 卖盘
14:11:42 109.50 0.290 7 76,650 买盘
14:11:39 109.21 0.010 1 10,921 卖盘
14:11:27 109.20 -0.010 5 54,601 卖盘
14:11:24 109.21 0.000 1 10,921 买盘
14:11:18 109.21 0.000 1 10,921 买盘
14:11:12 109.21 0.000 2 21,842 买盘
14:10:57 109.21 0.010 1 10,921 买盘
14:10:39 109.20 -0.030 1 10,920 卖盘
14:10:33 109.23 -0.350 1 10,923 卖盘
14:09:54 109.58 0.380 1 10,958 买盘
14:09:12 109.20 -0.500 1 10,920 卖盘
14:08:39 109.70 0.000 1 10,970 卖盘
14:08:24 109.70 0.000 1 10,970 买盘
14:08:00 109.70 0.000 2 21,940 买盘
14:07:57 109.70 0.590 2 21,940 买盘
14:07:42 109.11 -0.040 3 30,550 买盘
14:07:36 109.15 0.000 2 19,647 卖盘
14:07:30 109.15 0.040 9 100,401 买盘
14:07:27 109.11 0.000 1 10,911 买盘
14:07:18 109.11 0.000 1 10,911 买盘
14:07:12 109.11 -0.040 3 32,741 卖盘
14:07:09 109.15 0.000 1 10,915 买盘
14:06:57 109.15 0.000 2 21,830 买盘
14:06:54 109.15 0.050 2 21,830 买盘
14:06:45 109.10 -0.050 7 76,390 卖盘
14:06:36 109.15 -0.610 1 10,915 卖盘
14:06:33 109.76 0.610 9 98,296 买盘
14:06:24 109.15 0.000 2 21,830 买盘
14:06:21 109.15 -0.210 3 32,745 卖盘
14:05:48 109.36 0.000 14 153,104 买盘
14:05:39 109.36 0.000 1 10,936 买盘
14:05:27 109.36 0.160 1 10,936 买盘
14:05:24 109.20 0.100 1 10,920 卖盘
14:05:00 109.10 -0.080 4 43,640 卖盘
14:04:54 109.18 -0.180 3 32,754 买盘
14:04:42 109.36 0.180 7 76,534 买盘
14:04:36 109.18 0.000 1 10,918 卖盘
14:04:27 109.18 -0.180 4 43,672 卖盘
14:04:18 109.36 0.000 1 10,936 买盘
14:04:06 109.36 0.160 1 10,936 买盘
14:04:00 109.20 -0.160 1 10,920 卖盘
14:03:54 109.36 -0.440 1 10,936 卖盘
14:03:24 109.80 -0.080 2 21,906 买盘
14:02:42 109.88 0.510 6 65,890 买盘
14:02:27 109.37 0.010 1 10,937 卖盘
14:02:21 109.36 0.000 1 10,936 卖盘
14:02:18 109.36 -0.420 2 21,872 卖盘
14:02:15 109.78 0.280 2 21,956 买盘
14:01:39 109.50 -0.300 1 10,950 卖盘
14:01:33 109.80 -0.080 5 54,899 买盘
14:00:21 109.88 -0.110 1 10,988 买盘
13:59:18 109.99 0.640 10 109,912 买盘
13:59:06 109.35 -0.560 2 21,870 卖盘
13:59:03 109.91 0.000 3 28,577 卖盘
13:59:00 109.91 0.000 6 65,946 卖盘
13:58:57 109.91 -0.010 8 87,928 卖盘
13:58:54 109.92 -0.080 3 32,976 卖盘
13:57:54 110.00 0.000 3 35,200 卖盘
13:57:21 110.00 0.000 1 8,800 卖盘
13:57:15 110.00 -0.020 1 11,000 卖盘
13:57:06 110.02 -0.060 2 22,004 卖盘
13:56:42 110.08 0.000 6 66,048 买盘
13:56:39 110.08 0.080 1 11,008 卖盘
13:55:57 110.00 0.000 1 11,000 买盘
13:55:54 110.00 0.000 5 55,000 买盘
13:55:48 110.00 0.000 6 66,000 买盘
13:55:36 110.00 0.090 3 33,000 买盘
13:55:30 109.91 0.080 7 81,290 买盘
13:55:27 109.83 0.000 3 32,949 买盘
13:54:45 109.83 0.000 1 10,983 买盘
13:54:21 109.83 0.010 1 10,983 买盘
13:53:57 109.82 0.740 1 10,982 买盘
13:51:18 109.08 0.070 1 10,908 卖盘
13:50:48 109.01 0.000 1 10,901 买盘
13:50:45 109.01 -0.710 1 10,901 买盘
13:50:39 109.72 0.710 9 98,748 买盘
13:50:36 109.01 0.000 0 4,360 买盘
13:50:30 109.01 -0.710 2 21,802 卖盘
13:49:57 109.72 0.000 1 10,972 卖盘
13:49:48 109.72 0.000 4 43,888 卖盘
13:49:45 109.72 0.000 3 32,916 卖盘
13:49:06 109.72 -0.060 1 10,972 卖盘
13:48:39 109.78 -0.050 1 10,978 卖盘
13:48:24 109.83 0.000 8 87,864 买盘
13:47:48 109.83 -0.020 1 10,983 买盘
13:47:45 109.85 -0.060 2 21,973 卖盘
13:47:42 109.91 0.000 6 65,945 买盘
13:47:15 109.91 0.000 1 10,991 买盘
13:47:09 109.91 -0.020 1 10,991 卖盘
13:46:39 109.93 0.000 4 43,972 买盘
13:46:09 109.93 -0.340 1 10,993 卖盘
13:45:42 110.27 0.330 6 65,996 买盘
13:45:12 109.94 0.000 1 10,994 卖盘
13:44:36 109.94 0.010 7 77,124 卖盘
13:43:33 109.93 0.000 2 21,986 买盘
13:43:30 109.93 -0.400 5 54,965 卖盘
13:41:33 110.33 0.000 1 6,620 卖盘
13:41:18 110.33 0.000 0 4,413 买盘
13:40:42 110.33 -0.100 6 66,119 买盘
13:39:48 110.43 0.100 10 110,426 买盘
13:39:18 110.33 0.000 1 11,033 买盘
13:38:57 110.33 0.330 1 11,033 买盘
13:38:42 110.00 0.000 10 110,000 卖盘
13:38:06 110.00 -0.350 10 110,002 卖盘
13:37:21 110.35 -0.100 2 22,070 买盘
13:35:18 110.45 0.680 1 11,045 买盘
13:35:03 109.77 -0.680 1 10,977 卖盘
13:35:00 110.45 0.000 1 11,045 买盘
13:34:45 110.45 0.070 6 66,263 买盘
13:34:39 110.38 0.000 1 11,038 买盘
13:33:57 110.38 0.000 1 8,830 卖盘
13:33:45 110.38 0.670 5 57,356 买盘
13:33:18 109.71 0.000 3 32,913 买盘
13:33:12 109.71 0.000 2 21,942 买盘
13:33:09 109.71 0.000 13 142,623 买盘
13:32:57 109.71 -0.680 2 21,942 卖盘
13:30:57 110.39 -0.110 1 11,039 卖盘
13:30:42 110.50 0.110 6 66,278 买盘
13:30:00 110.39 0.050 7 77,266 买盘
13:29:51 110.34 0.000 4 44,136 卖盘
13:29:45 110.34 0.000 4 46,343 买盘
13:29:42 110.34 0.060 6 66,172 买盘
13:29:30 110.28 0.770 1 11,028 买盘
13:29:21 109.51 0.000 2 26,282 买盘
13:29:18 109.51 0.000 5 54,755 买盘
13:29:15 109.51 0.000 9 98,559 买盘
13:29:12 109.51 0.000 1 10,951 买盘
13:29:03 109.51 -0.770 6 65,706 卖盘
13:28:09 110.28 0.040 1 11,028 中性盘
13:27:45 110.24 0.000 6 66,120 买盘
13:27:33 110.24 0.230 6 66,096 买盘
13:27:00 110.01 0.010 1 11,001 卖盘
13:26:45 110.00 0.000 2 19,800 买盘
13:26:42 110.00 -0.250 1 6,600 卖盘
13:26:33 110.25 0.000 3 33,075 卖盘
13:26:30 110.25 0.000 1 11,025 卖盘
13:26:27 110.25 0.250 5 55,124 买盘
13:26:15 110.00 0.760 0 4,400 买盘
13:26:12 109.24 -0.050 12 131,143 卖盘
13:25:57 109.29 -0.710 20 218,781 卖盘
13:24:42 110.00 0.610 6 65,938 买盘
13:23:51 109.39 0.010 4 43,759 卖盘
13:23:06 109.38 0.080 1 6,563 买盘
13:22:48 109.30 -0.080 5 54,650 买盘
13:22:15 109.38 -0.360 1 10,938 卖盘
13:20:48 109.74 -0.600 3 28,532 卖盘
13:20:24 110.34 0.600 10 110,248 买盘
13:20:15 109.74 0.000 1 10,974 卖盘
13:20:03 109.74 -0.010 11 120,719 卖盘
13:20:00 109.75 -0.130 2 21,950 卖盘
13:19:24 109.88 -0.480 1 10,988 卖盘
13:19:00 110.36 -0.020 1 11,036 买盘
13:18:24 110.38 0.000 6 66,228 买盘
13:18:09 110.38 0.000 3 33,114 买盘
13:18:06 110.38 0.000 1 11,038 买盘
13:18:00 110.38 0.000 5 55,190 卖盘
13:17:51 110.38 0.000 3 33,114 卖盘
13:17:21 110.38 0.640 3 33,038 买盘
13:17:03 109.74 0.020 8 92,182 买盘
13:16:54 109.72 -0.020 3 32,916 卖盘
13:16:51 109.74 0.020 4 43,896 买盘
13:16:33 109.72 0.000 1 10,972 买盘
13:16:12 109.72 0.000 9 98,764 卖盘
13:15:51 109.72 0.000 3 32,916 卖盘
13:15:48 109.72 0.000 1 10,972 卖盘
13:15:42 109.72 0.120 7 76,792 买盘
13:15:33 109.60 -0.050 4 43,840 买盘
13:15:03 109.65 -0.040 1 10,965 买盘
13:14:48 109.69 0.000 1 10,969 买盘
13:14:42 109.69 0.000 6 65,814 卖盘
13:14:15 109.69 -0.030 3 32,910 卖盘
13:14:09 109.72 0.000 1 10,972 卖盘
13:14:03 109.72 -0.020 1 10,972 卖盘
13:13:51 109.74 0.000 11 120,714 买盘
13:13:45 109.74 0.000 3 32,922 买盘
13:13:36 109.74 0.050 16 175,584 买盘
13:13:27 109.69 0.000 2 21,938 卖盘
13:13:21 109.69 0.450 4 43,872 买盘
13:13:12 109.24 0.000 1 10,924 卖盘
13:13:09 109.24 0.940 3 32,764 买盘
13:12:18 108.30 0.000 1 10,830 卖盘
13:12:15 108.30 0.160 1 10,830 卖盘
13:11:30 108.14 0.140 7 75,673 买盘
13:11:24 108.00 0.230 1 10,800 卖盘
13:11:21 107.77 0.000 9 96,993 买盘
13:11:18 107.77 -0.230 26 280,317 卖盘
13:11:15 108.00 0.000 15 161,931 买盘
13:11:12 108.00 0.000 1 10,800 买盘
13:11:06 108.00 0.000 2 21,600 买盘
13:11:03 108.00 0.000 1 10,800 买盘
13:10:57 108.00 -0.140 5 54,000 卖盘
13:10:54 108.14 0.140 10 108,124 买盘
13:10:51 108.00 -0.090 68 734,406 卖盘
13:10:48 108.09 0.080 1 10,809 中性盘
13:10:45 108.01 -0.130 11 118,879 卖盘
13:10:39 108.14 0.000 14 151,396 买盘
13:10:30 108.14 -0.060 1 10,814 买盘
13:10:27 108.20 -0.380 17 184,378 卖盘
13:10:18 108.58 0.000 5 54,290 卖盘
13:10:12 108.58 0.000 6 65,148 卖盘
13:09:57 108.58 -0.320 1 10,858 卖盘
13:09:54 108.90 0.080 1 10,890 买盘
13:09:39 108.82 -0.080 12 130,672 卖盘
13:09:33 108.90 -0.850 9 98,011 卖盘
13:09:24 109.75 0.850 10 109,525 买盘
13:09:21 108.90 0.000 2 21,780 卖盘
13:09:12 108.90 -0.100 4 43,569 卖盘
13:09:06 109.00 -0.020 14 152,612 卖盘
13:09:03 109.02 0.000 1 10,902 买盘
13:09:00 109.02 0.020 2 21,804 买盘
13:08:57 109.00 -0.020 1 10,900 卖盘
13:08:45 109.02 0.000 1 10,902 买盘
13:08:39 109.02 -0.390 4 43,709 卖盘
13:08:33 109.41 -0.010 10 109,410 卖盘
13:08:15 109.42 0.000 2 21,884 买盘
13:08:12 109.42 -0.010 1 10,942 卖盘
13:08:06 109.43 0.000 1 10,943 买盘
13:07:51 109.43 -0.340 1 10,943 卖盘
13:07:33 109.77 0.350 10 109,764 买盘
13:07:06 109.42 0.000 2 21,884 买盘
13:06:51 109.42 0.000 1 10,942 买盘
13:06:45 109.42 0.000 3 32,826 买盘
13:06:33 109.42 0.000 3 32,826 卖盘
13:06:27 109.42 0.020 3 32,826 卖盘
13:05:12 109.40 0.010 1 10,940 卖盘
13:05:09 109.39 0.010 1 10,939 中性盘
13:05:03 109.38 -0.010 3 32,816 卖盘
13:04:48 109.39 -0.590 6 65,647 卖盘
13:04:42 109.98 0.600 12 131,958 买盘
13:04:36 109.38 -0.610 1 10,938 卖盘
13:04:33 109.99 -0.010 1 10,999 买盘
13:04:15 110.00 0.010 12 131,995 买盘
13:04:12 109.99 -0.400 1 10,999 买盘
13:04:03 110.39 0.000 5 55,195 买盘
13:04:00 110.39 -0.070 11 121,039 买盘
13:03:51 110.46 0.060 11 121,506 买盘
13:03:45 110.40 0.750 1 11,040 买盘
13:03:39 109.65 0.650 3 32,895 卖盘
13:03:18 109.00 0.000 26 285,580 买盘
13:03:15 109.00 0.000 5 54,500 买盘
13:03:06 109.00 0.200 9 98,100 买盘
13:03:03 108.80 -0.200 4 43,520 卖盘
13:03:00 109.00 0.000 5 54,500 买盘
13:02:51 109.00 -1.490 42 462,099 卖盘
13:02:48 110.49 0.000 1 11,049 卖盘
13:02:36 110.49 0.490 4 44,193 买盘
13:02:27 110.00 -0.020 15 165,010 卖盘
13:02:15 110.02 0.010 1 11,002 卖盘
13:02:09 110.01 -0.490 3 33,003 卖盘
13:01:24 110.50 0.000 2 22,100 卖盘
13:01:18 110.50 0.000 1 11,050 卖盘
13:01:00 110.50 0.000 3 33,150 卖盘
13:00:57 110.50 0.300 15 165,254 买盘
13:00:45 110.20 0.000 1 11,020 卖盘
13:00:39 110.20 -0.060 5 52,920 卖盘
13:00:36 110.26 -0.240 1 11,026 卖盘
13:00:21 110.50 -0.100 1 11,050 卖盘
13:00:06 110.60 -0.230 11 121,753 卖盘
11:30:03 110.83 0.000 1 11,083 卖盘
11:29:51 110.83 -0.120 10 110,883 卖盘
11:29:18 110.95 0.000 4 44,380 卖盘
11:29:06 110.95 0.050 2 22,185 买盘
11:28:51 110.90 0.050 1 11,090 卖盘
11:28:45 110.85 0.000 1 8,868 买盘
11:28:42 110.85 0.000 0 2,217 卖盘
11:28:21 110.85 -0.050 4 42,125 卖盘
11:28:03 110.90 -0.040 6 68,770 卖盘
11:28:00 110.94 -0.010 4 44,376 卖盘
11:27:42 110.95 -0.030 1 11,095 卖盘
11:27:12 110.98 0.040 1 11,098 卖盘
11:26:39 110.94 -0.640 2 22,189 卖盘
11:26:12 111.58 0.660 1 11,158 买盘
11:25:12 110.92 -0.180 9 97,718 卖盘
11:25:09 111.10 0.000 1 11,110 卖盘
11:25:06 111.10 0.190 3 33,320 买盘
11:24:51 110.91 0.010 2 22,182 卖盘
11:24:33 110.90 0.000 3 33,272 卖盘
11:24:27 110.90 0.010 2 22,180 卖盘
11:24:18 110.89 -0.210 2 22,189 卖盘
11:24:06 111.10 0.210 4 44,430 买盘
11:23:57 110.89 -0.120 1 11,089 卖盘
11:23:42 111.01 0.130 1 11,101 卖盘
11:23:27 110.88 -0.220 2 22,188 卖盘
11:23:24 111.10 -0.110 2 22,220 卖盘
11:23:18 111.21 0.000 3 33,352 买盘
11:23:12 111.21 0.000 2 24,467 卖盘
11:23:03 111.21 -0.430 1 8,897 卖盘
11:22:42 111.64 0.010 1 11,164 中性盘
11:21:54 111.63 -0.040 7 78,141 中性盘
11:21:42 111.67 0.000 2 22,334 买盘
11:21:30 111.67 -0.050 2 20,101 卖盘
11:20:57 111.72 0.000 1 11,172 买盘
11:20:48 111.72 0.050 10 111,719 买盘
11:20:45 111.67 0.000 2 22,334 卖盘
11:20:27 111.67 0.270 5 58,035 买盘
11:20:21 111.40 0.000 3 33,420 卖盘
11:20:15 111.40 0.010 6 66,840 买盘
11:20:12 111.39 0.370 5 55,695 卖盘
11:19:42 111.02 -0.370 1 11,102 卖盘
11:19:33 111.39 0.380 1 11,139 买盘
11:19:30 111.01 -0.380 1 11,101 卖盘
11:18:48 111.39 -0.010 5 55,695 卖盘
11:18:36 111.40 0.000 3 33,418 买盘
11:18:21 111.40 0.000 1 11,140 买盘
11:18:09 111.40 0.010 3 33,420 买盘
11:17:48 111.39 0.000 1 11,139 卖盘
11:17:45 111.39 0.580 3 33,417 买盘
11:17:36 110.81 0.000 1 11,081 买盘
11:17:30 110.81 -0.160 5 55,405 卖盘
11:17:00 110.97 0.000 6 66,582 中性盘
11:16:54 110.97 -0.030 1 11,097 卖盘
11:16:36 111.00 -0.110 3 33,300 买盘
11:16:30 111.11 0.000 5 55,555 卖盘
11:16:27 111.11 0.110 8 88,814 买盘
11:16:24 111.00 0.000 1 11,100 卖盘
11:16:21 111.00 0.000 1 11,100 卖盘
11:16:15 111.00 -0.110 9 99,903 卖盘
11:16:03 111.11 -0.150 1 11,111 卖盘
11:15:48 111.26 -0.240 9 100,150 卖盘
11:15:45 111.50 0.100 10 111,430 买盘
11:15:42 111.40 -0.010 2 22,280 卖盘
11:15:36 111.41 -0.090 5 55,714 卖盘
11:15:18 111.50 0.050 1 11,150 买盘
11:15:15 111.45 0.000 3 33,435 卖盘
11:15:12 111.45 -0.050 1 11,145 卖盘
11:15:03 111.50 0.000 11 122,645 买盘
11:15:00 111.50 -0.100 7 78,057 卖盘
11:14:54 111.60 0.010 2 22,320 买盘
11:14:51 111.59 0.030 1 11,159 买盘
11:14:48 111.56 -0.040 10 111,569 卖盘
11:14:45 111.60 0.000 2 22,320 买盘
11:14:42 111.60 -0.010 2 22,320 卖盘
11:14:36 111.61 0.000 0 4,464 卖盘
11:14:30 111.61 -0.010 1 11,161 卖盘
11:14:12 111.62 0.000 1 11,162 卖盘
11:14:09 111.62 -0.050 1 11,162 卖盘
11:13:57 111.67 0.000 1 6,700 卖盘
11:13:48 111.67 0.000 1 11,167 卖盘
11:13:45 111.67 0.000 1 11,167 卖盘
11:13:39 111.67 -0.010 2 22,334 卖盘
11:13:21 111.68 0.000 3 33,504 卖盘
11:13:18 111.68 0.000 2 22,336 卖盘
11:13:00 111.68 0.000 10 116,142 买盘
11:12:51 111.68 -0.040 2 22,336 卖盘
11:12:15 111.72 0.010 1 11,172 买盘
11:12:12 111.71 0.000 1 11,171 买盘
11:11:24 111.71 0.030 1 11,171 买盘
11:10:54 111.68 -0.040 1 11,168 卖盘
11:10:48 111.72 0.000 4 44,688 买盘
11:10:30 111.72 0.040 4 44,688 买盘
11:10:24 111.68 -0.010 1 11,168 卖盘
11:10:18 111.69 0.000 3 33,507 卖盘
11:10:15 111.69 -0.030 2 22,338 卖盘
11:10:00 111.72 0.030 1 11,172 卖盘
11:09:42 111.69 -0.030 3 33,507 卖盘
11:09:30 111.72 0.030 9 100,544 买盘
11:09:09 111.69 -0.020 2 22,339 卖盘
11:08:57 111.71 -0.010 5 55,858 卖盘
11:08:33 111.72 -0.430 1 11,172 卖盘
11:08:21 112.15 0.320 1 11,215 买盘
11:08:00 111.83 -0.350 3 33,549 卖盘
11:07:48 112.18 0.350 3 33,654 买盘
11:07:36 111.83 0.020 1 11,183 卖盘
11:07:06 111.81 -0.420 7 78,472 卖盘
11:07:03 112.23 0.010 1 11,223 买盘
11:07:00 112.22 0.000 3 33,666 卖盘
11:06:57 112.22 0.420 3 33,666 买盘
11:06:42 111.80 0.000 4 44,720 卖盘
11:06:36 111.80 -0.010 1 11,180 卖盘
11:06:27 111.81 0.000 2 22,362 卖盘
11:06:21 111.81 0.000 1 11,181 卖盘
11:06:12 111.81 0.000 1 11,181 买盘
11:05:57 111.81 0.000 2 22,362 卖盘
11:05:45 111.81 -0.480 1 11,181 中性盘
11:05:24 112.29 0.000 1 11,229 买盘
11:05:21 112.29 0.490 1 11,229 买盘
11:05:03 111.80 0.120 1 11,180 卖盘
11:04:06 111.68 -0.310 3 33,507 卖盘
11:03:36 111.99 -0.030 9 100,791 卖盘
11:03:33 112.02 0.030 1 11,202 卖盘
11:02:12 111.99 -0.300 2 22,398 卖盘
11:01:18 112.29 0.000 1 11,229 卖盘
11:00:57 112.29 0.000 1 11,229 卖盘
11:00:39 112.29 0.000 5 56,145 卖盘
11:00:33 112.29 0.590 3 33,657 买盘
11:00:18 111.70 0.090 1 11,170 卖盘
10:58:09 111.61 0.050 1 6,697 卖盘
10:55:45 111.56 -0.440 2 22,312 中性盘
10:55:33 112.00 0.470 1 11,200 买盘
10:55:27 111.53 -0.970 1 11,153 卖盘
10:55:09 112.50 0.900 1 11,250 买盘
10:54:39 111.60 -0.280 10 111,852 卖盘
10:54:36 111.88 -0.010 1 11,188 卖盘
10:54:27 111.89 -0.020 2 22,378 卖盘
10:54:18 111.91 0.000 6 71,622 卖盘
10:53:51 111.91 -0.090 4 44,774 卖盘
10:53:45 112.00 -0.010 21 230,925 卖盘
10:53:36 112.01 -0.110 6 67,286 卖盘
10:53:33 112.12 0.110 1 11,212 买盘
10:53:27 112.01 -0.150 16 179,269 卖盘
10:53:12 112.16 -0.040 1 11,216 卖盘
10:53:06 112.20 -0.360 1 11,220 卖盘
10:52:48 112.56 0.000 1 11,256 买盘
10:51:27 112.56 0.000 5 56,279 买盘
10:51:18 112.56 0.440 1 11,256 买盘
10:51:15 112.12 -0.440 1 8,970 卖盘
10:50:51 112.56 0.270 1 11,256 买盘
10:50:30 112.29 0.090 1 11,229 买盘
10:50:18 112.20 -0.390 2 22,440 中性盘
10:50:12 112.59 0.300 2 22,509 买盘
10:50:03 112.29 -0.290 1 8,309 卖盘
10:49:51 112.58 -0.010 1 11,258 买盘
10:49:15 112.59 0.000 2 22,518 买盘
10:48:51 112.59 0.300 1 11,259 买盘
10:48:45 112.29 -0.300 3 33,687 卖盘
10:48:42 112.59 0.000 3 33,777 卖盘
10:48:36 112.59 0.000 4 45,036 卖盘
10:48:24 112.59 0.300 3 33,777 买盘
10:48:15 112.29 0.000 10 112,292 卖盘
10:46:33 112.29 -0.310 2 22,459 卖盘
10:46:21 112.60 0.310 10 112,600 买盘
10:46:12 112.29 0.000 1 11,229 卖盘
10:46:06 112.29 -0.010 15 168,440 卖盘
10:46:03 112.30 0.010 0 2,920 买盘
10:46:00 112.29 -0.010 5 56,145 卖盘
10:45:51 112.30 0.000 1 8,310 卖盘
10:45:42 112.30 0.000 4 44,922 卖盘
10:45:18 112.30 0.000 2 22,460 卖盘
10:45:15 112.30 -0.370 2 22,460 卖盘
10:43:36 112.67 0.000 2 22,534 买盘
10:42:24 112.67 0.000 1 11,267 买盘
10:42:06 112.67 0.000 5 56,335 卖盘
10:41:15 112.67 0.360 5 56,319 买盘
10:40:48 112.31 -0.060 1 11,231 卖盘
10:40:30 112.37 0.070 1 11,237 中性盘
10:39:36 112.30 0.010 2 25,381 卖盘
10:38:48 112.29 0.000 1 11,229 卖盘
10:38:42 112.29 -0.010 4 44,916 卖盘
10:38:30 112.30 -0.010 9 101,070 卖盘
10:38:18 112.31 0.000 2 22,462 卖盘
10:38:12 112.31 -0.360 1 11,231 卖盘
10:36:21 112.67 0.370 2 22,534 买盘
10:35:27 112.30 -0.380 1 11,230 卖盘
10:35:15 112.68 0.380 3 33,705 买盘
10:35:09 112.30 -0.150 14 161,824 卖盘
10:35:06 112.45 0.050 1 11,245 卖盘
10:34:54 112.40 0.000 1 11,240 卖盘
10:33:33 112.40 0.000 1 11,240 卖盘
10:33:21 112.40 -0.300 2 20,232 卖盘
10:32:36 112.70 0.000 3 33,810 卖盘
10:32:33 112.70 0.000 2 22,540 卖盘
10:32:30 112.70 0.300 5 56,350 买盘
10:32:21 112.40 -0.070 5 56,217 卖盘
10:32:18 112.47 0.070 4 42,739 卖盘
10:32:06 112.40 -0.320 8 89,950 卖盘
10:30:57 112.72 0.000 3 33,816 买盘
10:30:51 112.72 0.250 5 56,360 买盘
10:30:45 112.47 -0.140 5 56,278 卖盘
10:30:39 112.61 -0.090 13 146,456 卖盘
10:30:33 112.70 0.000 6 67,620 卖盘
10:30:27 112.70 0.000 13 146,510 卖盘
10:30:18 112.70 0.000 1 11,270 卖盘
10:30:12 112.70 0.000 2 22,540 卖盘
10:29:48 112.70 -0.030 5 56,350 卖盘
10:29:36 112.73 -0.270 5 60,993 卖盘
10:29:27 113.00 0.260 22 243,528 买盘
10:29:21 112.74 0.010 1 11,273 买盘
10:29:15 112.73 -0.020 16 184,877 卖盘
10:29:12 112.75 0.000 1 11,275 中性盘
10:29:06 112.75 0.000 10 112,750 买盘
10:28:54 112.75 0.000 2 22,550 买盘
10:28:48 112.75 -0.130 3 33,824 买盘
10:28:24 112.88 -0.020 7 79,016 买盘
10:28:21 112.90 0.000 10 112,900 买盘
10:28:12 112.90 0.000 3 33,870 买盘
10:28:06 112.90 0.170 2 22,580 买盘
10:28:03 112.73 0.000 2 22,546 卖盘
10:27:57 112.73 0.000 5 51,856 卖盘
10:27:48 112.73 0.000 1 11,273 卖盘
10:27:42 112.73 -0.270 1 11,273 中性盘
10:27:12 113.00 0.300 2 22,600 买盘
10:26:21 112.70 0.000 1 11,270 卖盘
10:26:15 112.70 -0.350 3 33,810 卖盘
10:25:21 113.05 0.000 14 158,270 卖盘
10:25:09 113.05 0.010 1 11,305 买盘
10:25:03 113.04 0.000 2 22,608 卖盘
10:24:57 113.04 0.000 2 22,608 卖盘
10:24:54 113.04 0.000 3 33,912 卖盘
10:24:51 113.04 0.000 4 45,216 卖盘
10:24:45 113.04 0.000 5 56,520 卖盘
10:24:42 113.04 0.000 2 22,608 卖盘
10:24:39 113.04 0.430 5 56,520 买盘
10:23:57 112.61 -0.430 1 11,261 卖盘
10:23:54 113.04 0.420 11 124,220 买盘
10:23:45 112.62 0.010 3 33,784 买盘
10:23:39 112.61 0.000 6 67,566 卖盘
10:23:33 112.61 -0.230 30 338,290 卖盘
10:23:15 112.84 0.010 1 11,284 买盘
10:23:03 112.83 0.220 1 11,283 买盘
10:21:54 112.61 0.000 1 11,261 卖盘
10:21:27 112.61 -0.220 1 11,261 卖盘
10:21:18 112.83 0.010 3 33,848 买盘
10:21:00 112.82 0.000 2 22,564 买盘
10:20:27 112.82 0.000 2 22,564 买盘
10:20:03 112.82 0.210 4 45,128 买盘
10:19:00 112.61 0.140 4 45,042 买盘
10:18:54 112.47 -0.100 2 22,507 卖盘
10:18:30 112.57 -0.030 2 22,514 卖盘
10:18:15 112.60 -0.500 1 11,260 卖盘
10:17:39 113.10 -0.080 5 56,550 买盘
10:17:18 113.18 0.640 13 147,110 买盘
10:17:15 112.54 -0.660 10 112,576 卖盘
10:16:57 113.20 -0.280 5 56,600 中性盘
10:16:48 113.48 0.200 10 113,370 买盘
10:16:45 113.28 -0.020 3 33,984 卖盘
10:16:42 113.30 -0.080 6 68,004 卖盘
10:16:39 113.38 0.930 6 68,028 买盘
10:16:36 112.45 0.000 10 112,452 卖盘
10:16:33 112.45 -0.880 24 271,578 卖盘
10:16:30 113.33 0.000 5 56,665 卖盘
10:16:27 113.33 0.330 5 56,662 买盘
10:16:24 113.00 0.000 32 361,600 卖盘
10:16:18 113.00 0.550 56 627,760 买盘
10:15:54 112.45 -0.340 3 33,735 卖盘
10:15:48 112.79 0.390 5 56,395 买盘
10:15:15 112.40 -0.020 1 11,240 卖盘
10:14:54 112.42 0.010 3 33,722 中性盘
10:14:48 112.41 -0.390 1 11,241 卖盘
10:14:24 112.80 0.390 1 11,280 买盘
10:14:09 112.41 0.000 2 22,482 卖盘
10:14:06 112.41 -0.390 2 22,482 卖盘
10:14:00 112.80 0.400 4 45,120 买盘
10:13:39 112.40 0.000 3 33,720 卖盘
10:13:33 112.40 0.000 1 11,240 买盘
10:13:27 112.40 0.000 1 11,240 买盘
10:13:18 112.40 0.010 1 11,240 买盘
10:13:12 112.39 -0.010 5 56,195 卖盘
10:13:09 112.40 0.010 5 56,200 买盘
10:13:06 112.39 0.000 3 33,717 中性盘
10:13:03 112.39 0.000 5 56,195 买盘
10:12:42 112.39 0.020 3 33,717 买盘
10:12:36 112.37 0.020 10 112,366 买盘
10:12:30 112.35 0.000 1 11,235 卖盘
10:12:27 112.35 0.000 2 22,470 卖盘
10:12:21 112.35 0.060 20 224,605 买盘
10:12:15 112.29 -0.060 14 157,206 卖盘
10:12:06 112.35 0.000 1 11,235 买盘
10:11:57 112.35 0.070 16 179,675 买盘
10:11:51 112.28 -0.020 16 179,655 卖盘
10:11:39 112.30 0.000 2 22,460 卖盘
10:11:36 112.30 0.000 2 22,460 买盘
10:11:30 112.30 0.000 2 22,460 买盘
10:11:21 112.30 0.000 8 89,839 买盘
10:11:18 112.30 0.010 3 33,690 买盘
10:10:57 112.29 0.010 2 22,458 买盘
10:10:45 112.28 0.000 13 145,964 卖盘
10:10:42 112.28 0.000 2 22,456 卖盘
10:10:39 112.28 0.190 9 101,052 买盘
10:10:18 112.09 0.000 6 67,273 卖盘
10:10:06 112.09 0.000 1 6,725 卖盘
10:09:48 112.09 0.000 1 11,209 卖盘
10:09:36 112.09 -0.010 1 11,209 卖盘
10:08:24 112.10 -0.290 1 11,210 卖盘
10:07:18 112.39 0.010 9 101,130 买盘
10:07:06 112.38 0.000 2 22,476 买盘
10:07:00 112.38 -0.010 7 78,666 买盘
10:06:42 112.39 -0.010 1 11,239 买盘
10:06:33 112.40 0.000 1 11,240 买盘
10:06:21 112.40 0.000 1 11,240 买盘
10:06:06 112.40 0.000 1 11,240 买盘
10:06:03 112.40 0.000 5 60,696 卖盘
10:06:00 112.40 0.220 1 6,744 卖盘
10:05:57 112.18 0.180 4 44,855 买盘
10:05:54 112.00 0.000 2 22,400 卖盘
10:05:48 112.00 -0.010 6 67,204 卖盘
10:05:42 112.01 -0.170 6 67,206 卖盘
10:05:36 112.18 0.170 10 112,150 买盘
10:05:27 112.01 0.010 2 22,402 买盘
10:05:24 112.00 0.000 1 11,200 卖盘
10:05:21 112.00 0.000 1 6,720 买盘
10:05:09 112.00 0.020 3 33,595 买盘
10:04:57 111.98 0.000 3 33,594 买盘
10:04:21 111.98 0.090 2 22,396 买盘
10:04:12 111.89 -0.010 5 55,949 卖盘
10:03:48 111.90 0.000 5 55,950 买盘
10:03:39 111.90 0.010 8 89,518 买盘
10:03:30 111.89 -0.010 3 33,567 卖盘
10:03:24 111.90 0.000 1 11,190 卖盘
10:03:21 111.90 0.000 9 100,710 买盘
10:03:03 111.90 -0.050 3 33,570 卖盘
10:02:45 111.95 0.050 5 55,975 买盘
10:02:36 111.90 0.010 2 22,380 买盘
10:02:24 111.89 -0.010 2 22,378 卖盘
10:02:18 111.90 0.010 10 111,900 买盘
10:01:51 111.89 0.010 1 11,189 买盘
10:01:09 111.88 0.000 6 62,653 买盘
10:01:03 111.88 0.000 6 67,128 买盘
10:00:57 111.88 -0.020 21 239,436 卖盘
10:00:54 111.90 0.010 13 145,467 买盘
10:00:45 111.89 0.000 1 11,189 卖盘
10:00:42 111.89 0.010 2 22,378 买盘
10:00:21 111.88 0.260 15 163,345 买盘
09:59:24 111.62 0.000 3 33,486 买盘
09:59:06 111.62 0.020 1 11,162 买盘
09:58:45 111.60 0.000 1 11,160 卖盘
09:58:15 111.60 -0.010 8 89,283 卖盘
09:58:06 111.61 0.010 1 11,161 卖盘
09:57:45 111.60 0.000 1 11,160 卖盘
09:57:30 111.60 0.000 7 78,129 卖盘
09:56:57 111.60 -0.300 1 11,160 买盘
09:56:42 111.90 0.300 16 178,510 买盘
09:56:39 111.60 -0.010 1 11,160 卖盘
09:56:30 111.61 0.000 1 11,161 中性盘
09:56:27 111.61 0.000 2 22,351 卖盘
09:56:09 111.61 -0.290 7 78,135 卖盘
09:56:00 111.90 0.000 2 22,380 买盘
09:55:54 111.90 0.000 1 11,190 买盘
09:55:39 111.90 0.250 3 33,570 买盘
09:55:24 111.65 -0.250 8 89,310 卖盘
09:54:57 111.90 0.000 3 33,570 买盘
09:54:24 111.90 0.000 3 33,570 买盘
09:54:09 111.90 0.300 10 111,900 买盘
09:54:06 111.60 -0.300 2 22,320 卖盘
09:53:54 111.90 0.300 18 201,418 买盘
09:53:42 111.60 -0.350 2 22,320 卖盘
09:53:21 111.95 0.500 5 55,940 买盘
09:53:12 111.45 -0.150 2 22,290 卖盘
09:53:09 111.60 -0.030 9 100,440 买盘
09:53:06 111.63 -0.350 1 11,163 卖盘
09:52:54 111.98 0.350 7 78,386 买盘
09:52:36 111.63 0.000 10 111,630 卖盘
09:52:06 111.63 -0.040 10 111,652 卖盘
09:51:57 111.67 0.020 1 11,167 卖盘
09:51:42 111.65 0.250 1 11,165 买盘
09:51:27 111.40 -0.180 7 78,026 卖盘
09:51:15 111.58 -0.030 1 11,158 卖盘
09:51:03 111.61 -0.050 1 11,161 卖盘
09:50:51 111.66 -0.030 3 33,498 买盘
09:50:48 111.69 0.000 1 11,169 卖盘
09:50:33 111.69 -0.310 1 11,169 卖盘
09:50:12 112.00 0.000 1 11,200 卖盘
09:49:33 112.00 0.000 1 11,200 买盘
09:49:30 112.00 0.000 1 11,200 买盘
09:49:18 112.00 -0.180 1 11,200 买盘
09:49:09 112.18 0.070 8 89,722 买盘
09:49:06 112.11 0.110 1 11,211 买盘
09:48:57 112.00 -0.180 4 44,800 卖盘
09:48:48 112.18 0.000 1 11,218 买盘
09:48:45 112.18 -0.210 13 145,836 卖盘
09:48:39 112.39 -0.010 3 33,717 买盘
09:48:21 112.40 0.000 1 11,240 买盘
09:48:03 112.40 0.000 2 22,453 买盘
09:47:54 112.40 -0.080 2 20,238 卖盘
09:47:51 112.48 0.080 22 249,515 买盘
09:47:42 112.40 0.400 20 224,796 买盘
09:47:39 112.00 -0.380 1 11,200 卖盘
09:47:36 112.38 0.000 1 11,238 买盘
09:47:33 112.38 0.370 1 11,238 买盘
09:47:27 112.01 0.010 1 11,201 卖盘
09:47:21 112.00 -0.010 2 22,400 买盘
09:47:12 112.01 0.010 4 44,802 买盘
09:47:09 112.00 0.000 8 89,600 卖盘
09:47:06 112.00 0.010 8 89,599 买盘
09:46:54 111.99 -0.010 60 673,713 买盘
09:46:42 112.00 0.000 3 33,600 卖盘
09:46:39 112.00 -0.400 13 145,599 买盘
09:46:33 112.40 0.410 11 123,519 买盘
09:46:24 111.99 -0.410 1 11,199 买盘
09:46:18 112.40 0.410 50 561,374 买盘
09:45:51 111.99 -0.010 1 11,199 买盘
09:45:06 112.00 0.000 1 11,200 买盘
09:44:54 112.00 0.000 1 11,200 买盘
09:44:21 112.00 0.520 1 11,200 买盘
09:43:33 111.48 -0.520 18 201,074 卖盘
09:43:21 112.00 0.000 7 78,460 卖盘
09:43:15 112.00 -0.010 4 44,800 卖盘
09:42:48 112.01 -0.050 1 11,201 卖盘
09:42:42 112.06 -0.140 3 33,620 卖盘
09:42:36 112.20 0.130 2 22,440 卖盘
09:42:24 112.07 -0.730 1 11,207 中性盘
09:42:21 112.80 0.010 20 225,570 买盘
09:42:09 112.79 0.790 1 11,279 买盘
09:42:00 112.00 -0.800 10 112,010 卖盘
09:41:51 112.80 0.760 2 22,484 买盘
09:41:48 112.04 0.000 4 44,816 卖盘
09:41:36 112.04 0.000 5 56,097 买盘
09:41:33 112.04 0.010 4 44,815 买盘
09:41:30 112.03 -0.010 8 89,631 卖盘
09:41:27 112.04 0.000 1 11,204 买盘
09:41:24 112.04 0.000 5 56,026 卖盘
09:41:12 112.04 -0.460 5 56,022 卖盘
09:41:06 112.50 0.000 1 11,250 买盘
09:41:00 112.50 -0.390 2 22,500 卖盘
09:40:54 112.89 0.000 7 78,947 买盘
09:40:51 112.89 0.000 1 11,289 买盘
09:40:48 112.89 0.000 2 22,578 卖盘
09:40:45 112.89 0.000 2 22,578 卖盘
09:40:42 112.89 0.030 13 146,760 卖盘
09:40:36 112.86 0.350 5 56,428 买盘
09:40:30 112.51 -0.350 3 33,753 卖盘
09:40:24 112.86 -0.040 2 22,576 卖盘
09:40:21 112.90 0.000 1 11,290 卖盘
09:40:18 112.90 0.030 5 56,450 卖盘
09:40:15 112.87 0.010 9 101,547 买盘
09:40:06 112.86 0.360 2 22,572 买盘
09:40:03 112.50 -0.370 1 11,250 卖盘
09:40:00 112.87 0.320 2 22,574 买盘
09:39:54 112.55 0.000 2 22,510 买盘
09:39:51 112.55 0.000 1 11,255 买盘
09:39:48 112.55 0.050 1 11,255 买盘
09:39:42 112.50 0.000 5 56,242 买盘
09:39:36 112.50 0.000 2 22,500 买盘
09:39:27 112.50 0.000 1 11,250 买盘
09:39:21 112.50 0.000 4 45,047 卖盘
09:39:18 112.50 -0.050 1 11,250 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018