网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.45 52周最低:54.9

历史数据下载 尚品宅配(300616) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 85.00 0.010 6 51,000 买盘
14:56:51 84.99 0.020 10 84,990 买盘
14:56:48 84.97 -0.020 1 8,497 中性盘
14:56:42 84.99 0.000 8 67,992 买盘
14:56:39 84.99 0.010 1 8,499 买盘
14:56:36 84.98 -0.010 2 16,997 卖盘
14:56:33 84.99 0.000 3 25,497 买盘
14:56:27 84.99 0.000 7 59,493 买盘
14:56:24 84.99 0.000 14 118,984 买盘
14:56:21 84.99 0.000 1 8,499 买盘
14:56:18 84.99 -0.010 35 297,465 卖盘
14:56:15 85.00 0.010 2 17,000 买盘
14:56:09 84.99 0.000 4 33,997 卖盘
14:56:06 84.99 0.000 1 8,499 卖盘
14:56:03 84.99 0.000 2 16,998 买盘
14:55:57 84.99 0.000 1 8,499 买盘
14:55:36 84.99 0.020 1 8,499 中性盘
14:55:30 84.97 -0.020 5 42,492 卖盘
14:55:21 84.99 0.010 7 59,498 卖盘
14:55:18 84.98 0.010 9 76,474 买盘
14:55:15 84.97 0.040 2 16,994 买盘
14:55:12 84.93 -0.040 1 8,493 卖盘
14:55:06 84.97 -0.010 31 263,422 卖盘
14:55:00 84.98 -0.010 1 8,498 买盘
14:54:57 84.99 0.010 69 586,425 买盘
14:54:48 84.98 0.000 7 59,486 卖盘
14:54:45 84.98 0.000 4 33,992 卖盘
14:54:39 84.98 0.000 2 16,996 卖盘
14:54:36 84.98 0.000 3 25,494 买盘
14:54:33 84.98 0.010 3 25,494 卖盘
14:54:27 84.97 -0.010 6 50,983 卖盘
14:54:18 84.98 0.000 4 33,992 卖盘
14:54:03 84.98 0.010 2 16,996 卖盘
14:54:00 84.97 -0.010 1 8,497 卖盘
14:53:54 84.98 0.000 10 84,980 中性盘
14:53:51 84.98 0.000 4 33,992 卖盘
14:53:45 84.98 0.000 1 8,498 卖盘
14:53:42 84.98 -0.010 16 135,963 卖盘
14:53:39 84.99 0.000 7 59,493 买盘
14:53:36 84.99 0.000 3 25,495 买盘
14:53:33 84.99 0.000 1 8,499 买盘
14:53:30 84.99 0.000 1 8,499 买盘
14:53:27 84.99 0.000 4 33,995 买盘
14:53:24 84.99 0.000 2 16,998 买盘
14:53:21 84.99 0.000 4 33,996 买盘
14:53:18 84.99 0.010 3 25,496 买盘
14:53:15 84.98 -0.010 8 67,988 卖盘
14:53:09 84.99 0.000 1 8,499 买盘
14:53:06 84.99 0.010 9 76,489 买盘
14:53:00 84.98 0.010 2 16,996 买盘
14:52:57 84.97 -0.010 5 42,487 卖盘
14:52:54 84.98 0.000 5 42,490 买盘
14:52:51 84.98 0.010 19 161,461 买盘
14:52:42 84.97 0.020 6 50,982 买盘
14:52:39 84.95 0.000 1 8,495 卖盘
14:52:36 84.95 0.110 8 67,965 中性盘
14:52:33 84.84 -0.110 21 178,167 卖盘
14:52:30 84.95 0.120 56 475,703 买盘
14:52:24 84.83 0.000 14 118,762 卖盘
14:52:21 84.83 0.000 1 8,483 卖盘
14:52:12 84.83 0.020 18 152,694 买盘
14:52:03 84.81 0.000 1 8,481 卖盘
14:52:00 84.81 0.000 2 16,962 卖盘
14:51:57 84.81 0.000 2 16,964 卖盘
14:51:54 84.81 -0.020 2 16,962 卖盘
14:51:51 84.83 -0.010 2 16,966 买盘
14:51:45 84.84 0.000 6 50,904 买盘
14:51:27 84.84 0.000 1 8,484 卖盘
14:51:24 84.84 -0.080 1 8,484 卖盘
14:51:18 84.92 0.110 13 110,396 买盘
14:51:09 84.81 -0.030 14 118,770 中性盘
14:51:03 84.84 0.000 54 458,136 买盘
14:50:51 84.84 0.000 1 8,484 中性盘
14:50:39 84.84 -0.020 2 16,968 卖盘
14:50:33 84.86 -0.060 1 8,486 买盘
14:50:00 84.92 0.000 2 16,984 买盘
14:49:57 84.92 0.020 4 33,968 买盘
14:49:48 84.90 0.000 7 59,434 买盘
14:49:42 84.90 0.020 5 42,450 买盘
14:49:33 84.88 0.030 1 8,488 买盘
14:49:24 84.85 0.000 12 101,820 买盘
14:49:12 84.85 0.000 2 16,970 买盘
14:49:09 84.85 0.050 3 25,455 买盘
14:49:03 84.80 0.000 1 8,480 卖盘
14:48:57 84.80 -0.050 11 93,280 卖盘
14:48:51 84.85 -0.030 7 59,395 卖盘
14:48:27 84.88 -0.020 1 8,488 买盘
14:47:45 84.90 0.010 1 8,490 买盘
14:47:18 84.89 0.000 1 8,489 买盘
14:47:12 84.89 -0.020 2 16,978 卖盘
14:47:06 84.91 -0.010 2 16,982 买盘
14:47:03 84.92 0.000 1 8,492 卖盘
14:47:00 84.92 0.000 1 8,492 卖盘
14:46:57 84.92 0.000 1 8,492 中性盘
14:46:54 84.92 0.000 1 8,492 卖盘
14:46:51 84.92 0.000 1 8,492 卖盘
14:46:48 84.92 0.000 1 8,492 卖盘
14:46:42 84.92 -0.030 3 25,476 中性盘
14:46:39 84.95 0.000 2 16,990 买盘
14:46:33 84.95 0.040 2 16,986 买盘
14:46:30 84.91 -0.010 2 16,982 卖盘
14:46:27 84.92 0.000 1 8,492 卖盘
14:46:24 84.92 -0.030 3 25,480 买盘
14:46:18 84.95 0.000 1 8,495 买盘
14:46:12 84.95 0.000 3 25,479 买盘
14:46:06 84.95 0.040 3 25,479 买盘
14:46:03 84.91 -0.040 3 25,475 卖盘
14:46:00 84.95 0.060 2 16,987 买盘
14:45:57 84.89 -0.060 5 42,460 卖盘
14:45:54 84.95 0.030 6 50,961 买盘
14:45:51 84.92 0.000 2 16,984 卖盘
14:45:48 84.92 0.000 1 8,492 卖盘
14:45:45 84.92 0.010 3 25,469 买盘
14:45:42 84.91 0.060 4 33,947 中性盘
14:45:36 84.85 -0.070 3 25,455 中性盘
14:45:33 84.92 0.000 17 144,335 买盘
14:45:30 84.92 0.000 16 135,867 中性盘
14:45:27 84.92 0.130 3 25,476 卖盘
14:45:24 84.79 -0.010 4 33,917 卖盘
14:45:21 84.80 -0.080 10 84,834 中性盘
14:45:18 84.88 0.080 4 33,928 中性盘
14:45:15 84.80 -0.150 97 822,649 卖盘
14:45:12 84.95 0.010 3 25,485 买盘
14:45:06 84.94 -0.010 1 8,494 买盘
14:44:54 84.95 0.010 1 8,495 买盘
14:44:48 84.94 -0.010 1 8,494 卖盘
14:44:42 84.95 0.000 1 8,495 卖盘
14:44:39 84.95 -0.010 2 16,990 卖盘
14:44:36 84.96 0.000 2 16,992 买盘
14:44:33 84.96 0.000 1 8,496 买盘
14:44:30 84.96 0.010 2 16,991 买盘
14:44:24 84.95 -0.010 1 8,495 买盘
14:44:15 84.96 0.000 2 16,992 买盘
14:44:09 84.96 0.010 1 8,496 买盘
14:44:06 84.95 0.000 1 8,495 买盘
14:44:03 84.95 0.060 2 16,990 中性盘
14:43:57 84.89 0.030 5 42,473 卖盘
14:43:48 84.86 -0.100 14 118,847 卖盘
14:43:45 84.96 0.000 4 33,970 买盘
14:43:42 84.96 0.070 1 8,496 买盘
14:43:30 84.89 -0.070 1 8,489 卖盘
14:43:24 84.96 0.000 1 8,496 买盘
14:43:09 84.96 0.000 1 8,496 买盘
14:43:06 84.96 0.100 1 8,496 买盘
14:43:00 84.86 -0.100 2 16,973 卖盘
14:42:45 84.96 0.080 3 25,488 买盘
14:42:33 84.88 0.000 1 8,488 中性盘
14:42:27 84.88 0.020 1 8,488 买盘
14:42:24 84.86 -0.020 1 8,486 卖盘
14:42:09 84.88 0.000 1 8,488 买盘
14:41:51 84.88 0.000 5 42,438 买盘
14:41:48 84.88 0.000 1 8,488 买盘
14:41:39 84.88 0.000 2 16,976 买盘
14:41:30 84.88 0.000 1 8,488 买盘
14:41:27 84.88 0.000 3 25,464 买盘
14:41:24 84.88 0.000 2 16,976 买盘
14:41:15 84.88 0.020 1 8,488 买盘
14:41:12 84.86 0.000 1 8,486 卖盘
14:41:06 84.86 0.010 1 8,486 买盘
14:40:51 84.85 0.000 1 8,485 买盘
14:40:48 84.85 0.000 2 16,970 买盘
14:40:45 84.85 0.050 2 16,966 买盘
14:40:33 84.80 0.000 1 8,480 卖盘
14:40:30 84.80 0.000 1 8,480 卖盘
14:40:24 84.80 0.000 8 67,840 卖盘
14:40:12 84.80 0.180 1 8,480 卖盘
14:39:51 84.62 0.020 1 8,462 买盘
14:39:45 84.60 -0.150 7 59,247 卖盘
14:39:36 84.75 0.120 2 16,950 买盘
14:39:30 84.63 0.000 7 59,241 买盘
14:39:27 84.63 -0.170 1 8,463 中性盘
14:39:18 84.80 -0.050 3 25,440 买盘
14:39:12 84.85 -0.010 1 8,485 买盘
14:38:48 84.86 0.060 1 8,486 买盘
14:38:45 84.80 0.200 1 8,480 买盘
14:38:39 84.60 -0.200 8 66,048 卖盘
14:38:30 84.80 0.000 1 8,480 买盘
14:38:24 84.80 0.000 6 50,880 买盘
14:38:12 84.80 0.000 4 33,920 买盘
14:38:03 84.80 0.000 14 120,416 卖盘
14:37:57 84.80 0.000 22 186,565 卖盘
14:37:48 84.80 -0.050 1 8,480 卖盘
14:37:39 84.85 0.050 2 16,965 买盘
14:37:36 84.80 -0.050 2 15,264 卖盘
14:37:33 84.85 0.050 1 8,485 买盘
14:37:30 84.80 0.030 1 8,480 卖盘
14:37:12 84.77 -0.030 1 8,477 中性盘
14:37:06 84.80 0.030 1 7,123 买盘
14:36:57 84.77 -0.030 2 16,954 卖盘
14:36:51 84.80 0.000 1 8,480 买盘
14:36:45 84.80 0.030 15 127,165 买盘
14:36:42 84.77 -0.010 1 8,477 中性盘
14:36:30 84.78 0.050 47 398,270 买盘
14:36:24 84.73 0.000 2 16,946 买盘
14:36:09 84.73 0.000 1 8,473 买盘
14:36:06 84.73 0.000 1 8,473 买盘
14:36:03 84.73 0.000 1 8,473 买盘
14:36:00 84.73 0.280 1 8,473 买盘
14:35:57 84.45 -0.280 1 8,445 卖盘
14:35:48 84.73 0.280 7 59,304 买盘
14:35:39 84.45 -0.270 4 33,780 卖盘
14:35:33 84.72 0.370 1 8,472 买盘
14:35:30 84.35 -0.380 11 92,885 卖盘
14:35:21 84.73 0.270 3 25,417 买盘
14:35:03 84.46 0.110 1 8,446 买盘
14:35:00 84.35 -0.110 7 59,111 卖盘
14:34:54 84.46 0.040 1 8,446 买盘
14:34:51 84.42 -0.100 16 135,093 卖盘
14:34:48 84.52 0.060 1 8,452 买盘
14:34:45 84.46 -0.060 1 8,446 卖盘
14:34:39 84.52 0.000 24 202,848 买盘
14:34:36 84.52 0.000 23 194,417 卖盘
14:34:33 84.52 -0.210 6 50,796 卖盘
14:34:30 84.73 -0.010 1 8,473 卖盘
14:34:21 84.74 0.220 6 50,779 买盘
14:34:09 84.52 -0.220 3 25,357 卖盘
14:34:06 84.74 0.210 4 33,894 买盘
14:34:03 84.53 -0.210 3 25,359 卖盘
14:34:00 84.74 0.000 8 67,779 卖盘
14:33:54 84.74 0.000 3 25,422 卖盘
14:33:48 84.74 0.020 4 33,896 买盘
14:33:42 84.72 0.120 2 16,932 卖盘
14:33:33 84.60 -0.120 2 16,932 卖盘
14:33:27 84.72 0.000 1 8,472 中性盘
14:33:24 84.72 0.120 1 8,472 买盘
14:33:21 84.60 0.000 1 8,460 卖盘
14:33:15 84.60 0.080 4 33,840 买盘
14:33:12 84.52 -0.080 1 8,452 卖盘
14:33:03 84.60 0.000 7 59,220 卖盘
14:33:00 84.60 -0.010 1 8,460 卖盘
14:32:51 84.61 -0.060 1 8,461 中性盘
14:32:45 84.67 0.150 1 8,467 卖盘
14:32:33 84.52 -0.040 1 8,452 卖盘
14:32:30 84.56 0.000 1 8,456 中性盘
14:32:21 84.56 -0.180 1 8,456 卖盘
14:32:09 84.74 0.180 3 25,422 买盘
14:32:03 84.56 0.000 1 8,456 卖盘
14:32:00 84.56 0.000 1 8,456 卖盘
14:31:54 84.56 0.000 3 25,368 卖盘
14:31:51 84.56 0.000 6 50,831 卖盘
14:31:45 84.56 0.060 25 211,308 买盘
14:31:24 84.50 0.010 2 16,900 卖盘
14:31:15 84.49 -0.020 1 8,449 卖盘
14:31:00 84.51 -0.010 1 8,451 卖盘
14:30:27 84.52 0.200 1 8,452 中性盘
14:30:24 84.32 -0.200 2 16,884 卖盘
14:30:15 84.52 -0.040 2 16,904 卖盘
14:30:12 84.56 0.000 2 16,912 卖盘
14:29:57 84.56 -0.190 1 8,456 卖盘
14:29:51 84.75 0.150 1 8,475 买盘
14:29:48 84.60 -0.150 3 25,410 卖盘
14:29:42 84.75 0.150 1 8,475 买盘
14:29:27 84.60 0.000 1 8,460 卖盘
14:29:03 84.60 0.000 1 8,460 卖盘
14:28:57 84.60 -0.150 1 8,460 卖盘
14:28:48 84.75 0.150 1 8,475 买盘
14:28:39 84.60 0.000 2 16,920 卖盘
14:28:27 84.60 -0.160 1 8,460 卖盘
14:28:18 84.76 0.160 1 8,476 买盘
14:28:15 84.60 0.000 2 16,920 卖盘
14:28:00 84.60 -0.160 1 8,460 卖盘
14:27:36 84.76 0.160 1 8,476 买盘
14:27:24 84.60 0.000 1 8,460 卖盘
14:27:21 84.60 -0.100 1 8,460 卖盘
14:27:18 84.70 0.100 1 8,470 买盘
14:27:15 84.60 -0.100 2 16,920 卖盘
14:27:12 84.70 0.000 2 16,940 卖盘
14:27:06 84.70 0.000 1 8,470 卖盘
14:27:00 84.70 0.000 1 8,470 卖盘
14:26:57 84.70 0.100 1 8,470 买盘
14:26:24 84.60 -0.170 1 8,460 卖盘
14:26:09 84.77 0.020 4 33,904 买盘
14:26:03 84.75 0.000 1 8,475 买盘
14:26:00 84.75 0.150 2 16,935 买盘
14:25:24 84.60 0.070 1 8,460 卖盘
14:25:18 84.53 0.210 6 50,713 买盘
14:25:09 84.32 -0.200 2 16,864 卖盘
14:24:54 84.52 0.000 2 16,904 卖盘
14:24:51 84.52 0.000 2 16,904 卖盘
14:24:45 84.52 0.000 1 8,452 卖盘
14:24:42 84.52 0.000 2 16,904 卖盘
14:24:36 84.52 0.000 2 16,904 卖盘
14:24:30 84.52 0.000 2 16,904 卖盘
14:24:24 84.52 0.000 2 16,904 卖盘
14:24:18 84.52 0.000 2 16,905 卖盘
14:24:09 84.52 0.000 1 8,452 卖盘
14:23:54 84.52 0.000 1 8,452 卖盘
14:23:42 84.52 0.000 3 25,356 卖盘
14:23:36 84.52 0.000 1 8,452 卖盘
14:23:30 84.52 0.000 1 8,452 卖盘
14:23:24 84.52 -0.030 17 143,693 卖盘
14:23:03 84.55 0.030 1 8,455 买盘
14:22:54 84.52 -0.010 1 8,452 卖盘
14:22:27 84.53 0.010 1 8,453 卖盘
14:21:54 84.52 0.000 1 8,452 卖盘
14:21:24 84.52 0.000 1 8,452 卖盘
14:20:54 84.52 0.000 1 8,452 卖盘
14:20:27 84.52 0.000 1 8,452 卖盘
14:20:15 84.52 -0.040 1 8,452 卖盘
14:20:09 84.56 0.000 1 8,456 买盘
14:20:03 84.56 -0.190 3 25,368 卖盘
14:20:00 84.75 0.190 1 8,475 买盘
14:19:54 84.56 0.000 2 16,912 卖盘
14:19:42 84.56 -0.190 1 8,456 卖盘
14:19:21 84.75 0.190 1 8,475 买盘
14:19:15 84.56 0.000 1 8,456 卖盘
14:18:54 84.56 -0.180 1 8,456 卖盘
14:18:48 84.74 0.180 1 8,474 买盘
14:18:42 84.56 0.000 1 8,456 卖盘
14:18:09 84.56 -0.190 1 8,456 卖盘
14:17:48 84.75 0.190 1 8,475 买盘
14:17:45 84.56 -0.210 1 8,456 卖盘
14:17:12 84.77 0.080 1 8,477 买盘
14:17:09 84.69 -0.080 1 8,469 卖盘
14:17:06 84.77 0.000 1 8,477 买盘
14:16:45 84.77 0.210 1 8,477 买盘
14:16:39 84.56 -0.190 3 25,406 卖盘
14:16:24 84.75 0.190 2 16,950 买盘
14:16:09 84.56 -0.190 2 16,912 卖盘
14:16:06 84.75 0.220 2 16,950 买盘
14:16:00 84.53 0.010 8 67,624 买盘
14:15:45 84.52 0.000 1 8,452 卖盘
14:15:39 84.52 -0.010 8 67,616 卖盘
14:15:15 84.53 0.000 1 8,453 买盘
14:15:12 84.53 0.000 1 8,453 卖盘
14:15:09 84.53 0.000 1 8,453 卖盘
14:14:48 84.53 0.000 2 16,906 卖盘
14:14:45 84.53 0.000 2 16,906 卖盘
14:14:42 84.53 0.000 4 33,852 卖盘
14:14:39 84.53 0.000 2 16,906 卖盘
14:14:36 84.53 0.010 6 50,718 卖盘
14:14:09 84.52 0.000 1 8,452 卖盘
14:13:57 84.52 0.000 1 8,452 卖盘
14:13:48 84.52 0.000 1 8,452 卖盘
14:13:42 84.52 0.000 1 8,452 卖盘
14:13:30 84.52 -0.060 1 8,452 卖盘
14:13:24 84.58 0.000 1 8,458 买盘
14:13:09 84.58 -0.220 2 16,916 卖盘
14:13:06 84.80 0.030 3 25,436 买盘
14:12:51 84.77 0.170 4 33,858 买盘
14:12:45 84.60 -0.160 3 25,380 买盘
14:12:42 84.76 0.060 1 8,476 中性盘
14:12:33 84.70 0.000 2 16,940 买盘
14:12:27 84.70 0.100 5 42,350 买盘
14:12:21 84.60 0.000 1 8,460 买盘
14:12:15 84.60 0.030 1 8,460 买盘
14:12:09 84.57 0.030 7 59,181 买盘
14:12:06 84.54 0.040 12 101,442 买盘
14:12:00 84.50 -0.010 16 135,228 卖盘
14:11:51 84.51 0.010 42 354,902 买盘
14:11:48 84.50 0.190 14 118,290 买盘
14:11:45 84.31 -0.090 1 8,431 卖盘
14:11:42 84.40 0.120 2 16,871 中性盘
14:11:36 84.28 -0.120 20 168,639 卖盘
14:11:33 84.40 0.090 2 16,880 买盘
14:11:09 84.31 0.000 1 8,431 卖盘
14:11:06 84.31 0.000 1 8,431 卖盘
14:10:42 84.31 -0.090 1 8,431 卖盘
14:10:27 84.40 0.000 3 25,320 卖盘
14:10:15 84.40 0.000 1 8,440 卖盘
14:10:12 84.40 0.000 1 8,440 卖盘
14:09:48 84.40 0.000 1 8,440 卖盘
14:09:39 84.40 0.000 1 8,440 卖盘
14:09:12 84.40 0.000 1 8,440 卖盘
14:09:03 84.40 -0.040 1 8,440 卖盘
14:08:48 84.44 0.000 1 8,444 买盘
14:08:42 84.44 0.000 2 16,888 卖盘
14:08:39 84.44 0.000 1 8,444 卖盘
14:08:12 84.44 -0.080 1 8,444 卖盘
14:07:54 84.52 0.080 1 8,452 买盘
14:07:39 84.44 -0.080 1 8,444 卖盘
14:07:27 84.52 0.060 2 16,904 买盘
14:07:18 84.46 -0.010 1 8,446 买盘
14:07:15 84.47 -0.050 2 16,894 卖盘
14:07:09 84.52 -0.020 20 169,040 卖盘
14:07:06 84.54 0.020 4 33,816 买盘
14:07:03 84.52 0.000 1 8,452 卖盘
14:07:00 84.52 -0.030 8 67,617 卖盘
14:06:57 84.55 0.030 1 8,455 中性盘
14:06:54 84.52 0.000 9 76,068 卖盘
14:06:45 84.52 0.000 3 25,365 卖盘
14:06:36 84.52 0.000 1 8,452 卖盘
14:06:24 84.52 -0.030 5 42,260 卖盘
14:06:09 84.55 -0.060 3 27,056 卖盘
14:06:06 84.61 0.060 3 25,383 买盘
14:06:03 84.55 0.000 1 8,455 卖盘
14:05:57 84.55 0.000 1 6,764 卖盘
14:05:45 84.55 0.000 3 25,371 卖盘
14:05:39 84.55 -0.030 4 33,820 卖盘
14:05:36 84.58 0.030 2 16,924 卖盘
14:05:33 84.55 -0.200 1 8,455 卖盘
14:05:27 84.75 0.180 1 8,475 买盘
14:05:21 84.57 0.020 2 16,914 买盘
14:05:12 84.55 0.000 1 8,455 卖盘
14:05:06 84.55 0.000 1 8,455 卖盘
14:04:45 84.55 0.000 2 16,910 卖盘
14:04:36 84.55 0.000 1 8,455 卖盘
14:04:24 84.55 -0.010 3 25,366 卖盘
14:04:09 84.56 0.000 1 8,456 卖盘
14:03:51 84.56 0.000 1 8,456 卖盘
14:03:39 84.56 -0.010 1 8,456 卖盘
14:03:21 84.57 0.000 3 25,370 卖盘
14:03:15 84.57 0.000 8 67,656 卖盘
14:03:06 84.57 0.000 1 8,457 卖盘
14:02:54 84.57 -0.190 1 8,457 卖盘
14:02:42 84.76 0.150 1 8,476 买盘
14:02:39 84.61 -0.150 1 8,461 卖盘
14:02:27 84.76 0.190 2 16,933 买盘
14:02:21 84.57 0.000 1 8,457 卖盘
14:02:06 84.57 -0.210 1 8,457 卖盘
14:01:48 84.78 0.210 1 8,478 买盘
14:01:39 84.57 0.010 1 8,457 卖盘
14:01:30 84.56 0.010 2 16,912 买盘
14:01:12 84.55 0.000 1 8,455 卖盘
14:01:09 84.55 -0.010 6 50,730 卖盘
14:01:06 84.56 0.000 4 33,824 买盘
14:01:03 84.56 0.000 2 16,912 卖盘
14:01:00 84.56 -0.020 1 8,456 卖盘
14:00:54 84.58 -0.210 2 16,916 卖盘
14:00:45 84.79 0.230 1 8,479 买盘
14:00:42 84.56 0.000 2 16,912 卖盘
14:00:39 84.56 -0.230 1 8,456 卖盘
14:00:24 84.79 0.240 1 8,479 买盘
14:00:06 84.55 0.010 1 8,455 卖盘
14:00:00 84.54 0.000 3 25,362 卖盘
13:59:39 84.54 -0.240 1 8,454 卖盘
13:59:36 84.78 0.240 1 8,478 买盘
13:59:30 84.54 0.010 2 16,908 卖盘
13:59:06 84.53 -0.250 1 8,453 卖盘
13:59:03 84.78 0.000 1 8,478 买盘
13:58:54 84.78 0.260 3 25,434 中性盘
13:58:51 84.52 -0.280 5 42,372 卖盘
13:58:48 84.80 0.280 3 25,438 买盘
13:58:42 84.52 -0.020 30 253,580 卖盘
13:58:39 84.54 0.000 1 8,454 卖盘
13:58:09 84.54 -0.320 1 8,454 卖盘
13:57:33 84.86 0.000 3 25,458 卖盘
13:57:27 84.86 0.310 1 8,486 买盘
13:57:09 84.55 0.030 1 8,455 中性盘
13:56:36 84.52 0.000 1 8,452 卖盘
13:56:27 84.52 -0.360 1 8,452 卖盘
13:56:09 84.88 0.380 2 16,975 买盘
13:56:06 84.50 -0.370 2 16,900 卖盘
13:56:00 84.87 0.000 1 8,487 买盘
13:55:51 84.87 0.070 1 8,487 买盘
13:55:45 84.80 0.300 2 16,960 买盘
13:55:33 84.50 -0.300 2 16,930 中性盘
13:55:27 84.80 0.000 1 8,480 买盘
13:55:21 84.80 0.000 1 8,480 买盘
13:55:18 84.80 0.000 1 8,480 买盘
13:55:09 84.80 0.010 2 16,927 买盘
13:55:03 84.79 0.000 1 8,479 买盘
13:55:00 84.79 0.020 1 8,479 买盘
13:54:33 84.77 0.000 1 8,477 中性盘
13:54:27 84.77 0.000 1 8,477 买盘
13:54:18 84.77 -0.030 1 8,477 买盘
13:54:15 84.80 0.000 7 59,360 卖盘
13:54:12 84.80 0.500 88 746,234 买盘
13:54:06 84.30 -0.490 1 8,430 卖盘
13:53:57 84.79 0.020 3 25,437 买盘
13:53:54 84.77 -0.010 1 8,477 买盘
13:53:51 84.78 0.010 6 50,865 买盘
13:53:48 84.77 0.000 3 25,431 买盘
13:53:42 84.77 0.270 3 25,428 买盘
13:53:39 84.50 0.200 1 8,450 中性盘
13:53:36 84.30 0.000 5 45,734 卖盘
13:53:33 84.30 0.000 1 8,430 卖盘
13:53:30 84.30 0.000 78 658,496 卖盘
13:53:18 84.30 0.020 1 8,430 买盘
13:53:06 84.28 0.000 1 8,428 卖盘
13:52:42 84.28 0.000 2 16,856 卖盘
13:52:39 84.28 0.130 3 25,284 买盘
13:52:33 84.15 0.000 1 8,415 卖盘
13:52:09 84.15 0.040 5 42,075 卖盘
13:51:33 84.11 0.000 1 8,411 卖盘
13:51:03 84.11 0.000 1 8,411 卖盘
13:51:00 84.11 -0.190 5 42,112 卖盘
13:50:57 84.30 -0.020 1 8,430 卖盘
13:50:54 84.32 0.020 2 16,864 买盘
13:50:51 84.30 -0.070 8 67,457 卖盘
13:50:36 84.37 -0.020 1 8,437 卖盘
13:50:21 84.39 0.000 1 8,439 卖盘
13:50:15 84.39 -0.010 1 8,439 卖盘
13:50:12 84.40 0.000 3 25,320 卖盘
13:50:09 84.40 0.000 16 135,040 卖盘
13:50:03 84.40 0.000 1 8,440 卖盘
13:50:00 84.40 0.000 4 33,760 卖盘
13:49:51 84.40 0.000 3 25,320 卖盘
13:49:45 84.40 0.000 1 8,440 卖盘
13:49:42 84.40 0.000 2 16,880 卖盘
13:49:39 84.40 0.000 4 33,760 卖盘
13:49:33 84.40 -0.050 33 278,675 卖盘
13:49:30 84.45 0.000 7 59,115 卖盘
13:49:27 84.45 -0.020 11 92,896 卖盘
13:49:24 84.47 0.020 1 8,447 买盘
13:49:03 84.45 -0.020 1 8,445 卖盘
13:48:30 84.47 0.000 2 16,894 卖盘
13:48:03 84.47 -0.030 1 8,447 卖盘
13:47:42 84.50 0.000 5 40,561 卖盘
13:47:39 84.50 0.000 4 33,800 卖盘
13:47:33 84.50 0.000 2 16,900 卖盘
13:47:30 84.50 0.000 1 8,450 卖盘
13:47:09 84.50 0.000 1 8,450 卖盘
13:47:03 84.50 0.000 6 50,700 卖盘
13:47:00 84.50 0.000 0 1,690 买盘
13:46:54 84.50 0.050 5 42,250 买盘
13:46:36 84.45 -0.050 1 8,445 卖盘
13:46:27 84.50 0.050 1 8,450 买盘
13:46:12 84.45 -0.010 12 101,343 卖盘
13:46:06 84.46 0.000 1 8,446 卖盘
13:45:51 84.46 0.000 1 8,446 卖盘
13:45:36 84.46 -0.040 1 8,446 卖盘
13:45:30 84.50 0.000 30 253,500 卖盘
13:45:27 84.50 0.000 2 16,900 卖盘
13:45:15 84.50 0.000 1 8,450 卖盘
13:45:12 84.50 0.000 1 8,450 卖盘
13:45:03 84.50 0.000 5 42,250 卖盘
13:44:54 84.50 -0.190 31 261,950 卖盘
13:44:45 84.69 -0.010 35 296,474 卖盘
13:44:42 84.70 0.000 20 169,400 卖盘
13:44:36 84.70 0.000 1 8,470 卖盘
13:44:33 84.70 0.000 1 8,470 卖盘
13:44:24 84.70 -0.080 20 169,400 卖盘
13:44:21 84.78 0.000 2 16,956 买盘
13:44:15 84.78 -0.010 1 8,478 卖盘
13:44:12 84.79 0.090 2 16,958 卖盘
13:44:00 84.70 -0.100 2 16,950 卖盘
13:43:54 84.80 0.100 4 33,920 买盘
13:43:48 84.70 -0.100 1 8,470 卖盘
13:43:45 84.80 0.050 10 84,787 买盘
13:43:42 84.75 0.050 4 33,900 买盘
13:43:33 84.70 0.000 1 8,470 卖盘
13:43:30 84.70 0.000 1 8,470 买盘
13:43:12 84.70 0.010 2 16,940 买盘
13:43:03 84.69 0.040 2 16,924 买盘
13:42:48 84.65 0.150 11 93,102 买盘
13:42:33 84.50 0.000 2 16,900 卖盘
13:42:27 84.50 0.000 6 50,700 买盘
13:42:21 84.50 0.030 33 277,065 买盘
13:42:12 84.47 0.020 3 25,341 买盘
13:42:00 84.45 0.060 1 8,445 卖盘
13:41:48 84.39 -0.060 1 8,439 卖盘
13:41:39 84.45 0.010 1 8,445 卖盘
13:41:36 84.44 0.090 1 8,444 买盘
13:41:33 84.35 -0.110 1 8,435 卖盘
13:41:27 84.46 0.120 2 16,891 买盘
13:41:18 84.34 0.000 1 8,434 卖盘
13:41:12 84.34 -0.010 50 421,715 卖盘
13:41:03 84.35 -0.010 1 8,435 卖盘
13:40:30 84.36 0.000 1 8,436 卖盘
13:40:27 84.36 0.010 1 8,436 卖盘
13:40:21 84.35 -0.010 3 25,307 卖盘
13:40:18 84.36 0.000 1 8,436 买盘
13:40:03 84.36 0.010 1 8,436 卖盘
13:39:48 84.35 -0.010 30 253,067 卖盘
13:39:36 84.36 0.000 1 8,436 卖盘
13:39:30 84.36 0.030 31 261,486 买盘
13:39:03 84.33 0.000 2 16,866 卖盘
13:38:30 84.33 0.010 2 16,865 中性盘
13:38:27 84.32 -0.180 31 261,410 卖盘
13:38:21 84.50 0.180 3 25,350 买盘
13:38:03 84.32 -0.160 31 261,590 卖盘
13:37:51 84.48 0.000 2 16,896 卖盘
13:37:45 84.48 0.010 7 55,754 买盘
13:37:42 84.47 0.000 31 261,497 买盘
13:37:39 84.47 0.150 1 8,447 买盘
13:37:30 84.32 -0.150 1 8,432 卖盘
13:37:06 84.47 0.170 2 16,894 买盘
13:37:03 84.30 -0.180 1 8,430 卖盘
13:36:48 84.48 0.090 3 25,321 买盘
13:36:36 84.39 0.090 6 50,634 买盘
13:36:30 84.30 -0.090 1 8,430 卖盘
13:36:27 84.39 0.000 6 50,634 买盘
13:36:21 84.39 0.090 2 16,878 买盘
13:36:09 84.30 0.290 1 8,430 中性盘
13:36:03 84.01 0.000 11 92,521 卖盘
13:36:00 84.01 -0.190 3 25,206 中性盘
13:35:51 84.20 0.070 1 8,420 中性盘
13:35:48 84.13 0.040 2 16,825 买盘
13:35:45 84.09 0.000 3 25,227 买盘
13:35:42 84.09 0.080 12 100,908 买盘
13:35:39 84.01 0.020 48 399,838 买盘
13:35:36 83.99 0.000 3 25,197 买盘
13:35:33 83.99 0.000 1 8,399 买盘
13:35:30 83.99 0.010 2 16,795 买盘
13:35:27 83.98 0.000 4 33,592 买盘
13:35:24 83.98 0.000 3 25,194 买盘
13:35:18 83.98 0.010 3 25,194 买盘
13:35:12 83.97 0.050 3 25,191 买盘
13:34:57 83.92 0.020 2 16,789 中性盘
13:34:51 83.90 -0.070 2 16,787 卖盘
13:34:45 83.97 0.000 1 8,397 买盘
13:34:42 83.97 0.000 1 8,397 买盘
13:34:39 83.97 0.070 2 16,794 买盘
13:34:33 83.90 0.000 5 41,964 卖盘
13:34:27 83.90 0.000 3 25,170 买盘
13:34:21 83.90 0.210 1 8,390 买盘
13:34:18 83.69 0.010 3 25,107 卖盘
13:33:57 83.68 -0.180 1 8,368 卖盘
13:33:33 83.86 0.300 1 8,386 中性盘
13:33:30 83.56 -0.300 1 8,356 卖盘
13:33:27 83.86 0.000 1 8,386 买盘
13:33:24 83.86 0.000 1 8,386 中性盘
13:33:18 83.86 0.300 2 16,772 买盘
13:32:57 83.56 0.010 2 16,742 中性盘
13:32:51 83.55 0.000 4 33,420 卖盘
13:32:30 83.55 0.000 1 8,355 卖盘
13:32:15 83.55 -0.320 1 8,355 卖盘
13:32:03 83.87 0.330 1 8,387 买盘
13:31:57 83.54 -0.370 1 8,354 卖盘
13:31:36 83.91 0.370 3 25,170 买盘
13:31:30 83.54 -0.340 1 8,354 卖盘
13:31:24 83.88 0.340 1 8,388 买盘
13:30:57 83.54 0.000 1 8,354 卖盘
13:30:48 83.54 -0.360 1 8,354 卖盘
13:30:39 83.90 0.030 12 100,677 买盘
13:30:36 83.87 -0.010 1 8,387 中性盘
13:30:33 83.88 0.330 5 41,940 买盘
13:30:30 83.55 0.020 1 8,355 中性盘
13:30:27 83.53 -0.350 2 16,706 中性盘
13:30:09 83.88 0.070 4 33,552 买盘
13:30:03 83.81 -0.080 1 8,381 中性盘
13:30:00 83.89 0.380 10 83,837 买盘
13:29:57 83.51 0.010 1 8,351 中性盘
13:29:30 83.50 -0.390 1 8,350 卖盘
13:29:12 83.89 -0.020 1 8,389 买盘
13:29:03 83.91 0.030 4 33,555 买盘
13:29:00 83.88 0.000 3 25,124 买盘
13:28:57 83.88 -0.010 7 58,716 买盘
13:28:54 83.89 0.000 2 16,778 买盘
13:28:48 83.89 0.000 20 167,029 买盘
13:28:42 83.89 0.010 1 8,389 买盘
13:28:39 83.88 -0.010 1 8,388 买盘
13:28:33 83.89 0.390 2 16,739 中性盘
13:28:30 83.50 0.030 1 8,350 中性盘
13:28:24 83.47 0.010 24 200,505 卖盘
13:28:18 83.46 -0.440 2 16,696 卖盘
13:28:15 83.90 0.440 7 58,724 买盘
13:28:12 83.46 0.000 1 8,346 卖盘
13:28:03 83.46 -0.190 22 183,604 中性盘
13:28:00 83.65 0.220 3 25,053 买盘
13:27:57 83.43 -0.220 2 16,686 卖盘
13:27:36 83.65 0.000 1 8,365 卖盘
13:27:27 83.65 -0.030 1 8,365 卖盘
13:27:06 83.68 0.000 1 8,368 中性盘
13:27:03 83.68 0.000 2 16,736 卖盘
13:26:57 83.68 -0.300 3 25,157 卖盘
13:26:51 83.98 0.330 6 50,375 买盘
13:26:33 83.65 0.000 2 16,730 卖盘
13:26:27 83.65 -0.300 1 8,365 卖盘
13:26:24 83.95 0.000 1 8,395 买盘
13:26:18 83.95 0.310 2 16,789 买盘
13:25:57 83.64 -0.300 1 8,364 卖盘
13:25:39 83.94 0.000 1 8,394 买盘
13:25:30 83.94 0.330 1 8,394 买盘
13:25:27 83.61 -0.280 1 8,361 卖盘
13:25:15 83.89 0.000 1 8,389 买盘
13:25:03 83.89 0.370 2 16,778 买盘
13:24:57 83.52 -0.370 1 8,352 卖盘
13:24:54 83.89 0.010 4 33,553 买盘
13:24:51 83.88 0.030 7 58,713 买盘
13:24:48 83.85 0.030 6 50,310 买盘
13:24:42 83.82 0.000 3 25,143 买盘
13:24:33 83.82 0.120 3 25,143 买盘
13:24:27 83.70 0.000 51 426,848 买盘
13:24:00 83.70 0.000 2 16,715 买盘
13:23:45 83.70 -0.100 2 16,740 中性盘
13:23:36 83.80 0.410 5 41,860 买盘
13:23:30 83.39 0.000 11 91,728 买盘
13:23:27 83.39 0.000 8 66,712 买盘
13:23:24 83.39 0.000 1 8,339 买盘
13:23:21 83.39 0.000 2 16,678 卖盘
13:23:00 83.39 0.000 1 8,339 买盘
13:22:57 83.39 0.000 1 8,339 卖盘
13:22:48 83.39 0.000 6 50,034 卖盘
13:22:42 83.39 0.050 1 8,339 卖盘
13:22:24 83.34 -0.460 2 16,703 卖盘
13:22:12 83.80 -0.080 1 8,380 卖盘
13:22:09 83.88 0.000 1 8,388 买盘
13:22:06 83.88 0.220 1 8,388 买盘
13:22:00 83.66 0.000 2 16,731 买盘
13:21:54 83.66 0.000 12 100,448 卖盘
13:21:45 83.66 0.370 29 242,548 买盘
13:21:30 83.29 0.000 3 24,987 卖盘
13:21:24 83.29 0.000 1 8,329 卖盘
13:20:57 83.29 -0.310 1 8,329 卖盘
13:20:51 83.60 0.000 1 8,360 买盘
13:20:30 83.60 0.000 2 16,720 卖盘
13:20:24 83.60 0.000 1 8,360 卖盘
13:19:54 83.60 -0.010 1 8,360 卖盘
13:19:30 83.61 0.010 1 8,361 买盘
13:19:24 83.60 -0.010 1 8,360 卖盘
13:19:09 83.61 0.010 2 16,722 买盘
13:19:03 83.60 -0.010 2 16,720 卖盘
13:18:57 83.61 0.010 2 16,722 买盘
13:18:54 83.60 -0.010 1 8,360 卖盘
13:18:51 83.61 0.010 2 16,722 买盘
13:18:36 83.60 -0.010 1 8,360 卖盘
13:18:30 83.61 0.000 2 16,722 买盘
13:18:27 83.61 0.000 6 50,166 卖盘
13:18:24 83.61 -0.050 1 8,361 卖盘
13:18:18 83.66 0.000 1 8,366 买盘
13:18:12 83.66 -0.040 4 33,474 卖盘
13:18:09 83.70 0.040 2 16,740 买盘
13:18:03 83.66 0.050 3 25,098 买盘
13:17:54 83.61 0.000 1 8,361 卖盘
13:17:48 83.61 0.000 15 125,415 买盘
13:17:45 83.61 0.010 1 8,361 买盘
13:17:24 83.60 0.000 1 8,360 卖盘
13:17:00 83.60 0.000 1 8,360 卖盘
13:16:54 83.60 -0.010 1 8,360 卖盘
13:16:36 83.61 0.000 2 16,722 买盘
13:16:33 83.61 -0.050 2 16,722 卖盘
13:16:27 83.66 -0.030 7 58,562 卖盘
13:16:24 83.69 -0.010 1 8,369 卖盘
13:16:18 83.70 -0.010 10 83,700 卖盘
13:16:09 83.71 0.000 2 16,741 买盘
13:16:00 83.71 0.000 1 8,371 中性盘
13:15:54 83.71 0.000 1 8,371 中性盘
13:15:51 83.71 0.000 1 8,371 卖盘
13:15:48 83.71 0.000 2 16,742 卖盘
13:15:39 83.71 -0.190 10 83,710 卖盘
13:15:33 83.90 0.000 1 8,390 中性盘
13:15:24 83.90 0.000 1 8,390 卖盘
13:15:06 83.90 0.000 1 8,390 卖盘
13:15:00 83.90 -0.050 1 8,390 卖盘
13:14:57 83.95 0.050 1 8,395 买盘
13:14:51 83.90 0.000 1 8,390 卖盘
13:14:48 83.90 -0.050 1 8,390 卖盘
13:14:36 83.95 0.000 1 8,395 买盘
13:14:30 83.95 0.280 2 16,785 买盘
13:14:24 83.67 -0.230 1 8,367 卖盘
13:13:57 83.90 0.230 1 8,390 买盘
13:13:51 83.67 0.000 1 8,367 卖盘
13:13:24 83.67 -0.230 1 8,367 卖盘
13:13:12 83.90 -0.050 1 8,390 买盘
13:13:03 83.95 0.340 4 33,580 买盘
13:12:54 83.61 -0.270 4 33,546 卖盘
13:12:51 83.88 -0.020 1 8,388 中性盘
13:12:48 83.90 0.020 12 100,672 买盘
13:12:42 83.88 0.000 2 16,776 卖盘
13:12:39 83.88 0.000 1 8,388 卖盘
13:12:36 83.88 0.010 51 427,793 买盘
13:12:33 83.87 0.270 2 16,764 买盘
13:12:24 83.60 -0.070 1 8,360 卖盘
13:12:03 83.67 0.000 1 8,367 买盘
13:11:57 83.67 0.070 2 16,734 买盘
13:11:51 83.60 0.010 5 41,806 卖盘
13:11:45 83.59 0.320 6 50,154 买盘
13:11:21 83.27 -0.290 1 8,327 卖盘
13:10:57 83.56 0.300 1 8,356 买盘
13:10:51 83.26 0.010 1 8,326 卖盘
13:10:21 83.25 -0.310 1 8,325 卖盘
13:10:03 83.56 0.330 2 16,712 买盘
13:09:57 83.23 0.000 7 58,261 买盘
13:09:54 83.23 -0.010 3 24,969 卖盘
13:09:51 83.24 -0.330 5 41,752 卖盘
13:09:48 83.57 -0.010 2 16,715 中性盘
13:09:42 83.58 0.360 4 33,431 买盘
13:09:36 83.22 0.000 9 74,898 买盘
13:09:30 83.22 -0.350 1 8,322 卖盘
13:09:21 83.57 -0.010 2 16,677 买盘
13:09:12 83.58 0.390 3 25,074 买盘
13:09:06 83.19 0.000 10 83,190 卖盘
13:08:51 83.19 0.000 1 8,319 卖盘
13:08:48 83.19 -0.320 3 25,021 卖盘
13:08:45 83.51 0.320 1 8,351 买盘
13:08:39 83.19 -0.020 10 83,205 卖盘
13:08:21 83.21 -0.310 1 8,321 卖盘
13:08:03 83.52 0.000 2 16,704 卖盘
13:07:57 83.52 0.000 4 33,417 卖盘
13:07:51 83.52 0.000 1 8,352 卖盘
13:07:48 83.52 0.030 1 8,352 卖盘
13:07:42 83.49 0.340 1 8,349 买盘
13:07:18 83.15 -0.010 1 8,315 卖盘
13:07:06 83.16 -0.390 1 8,316 卖盘
13:06:54 83.55 0.000 2 16,710 买盘
13:06:51 83.55 -0.050 1 8,355 卖盘
13:06:39 83.60 0.450 5 41,788 买盘
13:06:18 83.15 0.030 1 8,315 卖盘
13:05:51 83.12 0.010 1 8,312 卖盘
13:05:18 83.11 0.000 1 8,311 卖盘
13:04:48 83.11 -0.050 1 8,311 卖盘
13:04:18 83.16 -0.010 1 8,316 卖盘
13:03:51 83.17 0.010 1 8,317 中性盘
13:03:48 83.16 0.010 1 8,316 卖盘
13:03:42 83.15 -0.010 2 16,631 卖盘
13:03:33 83.16 0.020 1 8,316 卖盘
13:03:21 83.14 0.030 1 8,314 卖盘
13:02:48 83.11 0.030 1 8,311 中性盘
13:02:42 83.08 -0.030 1 8,308 卖盘
13:02:39 83.11 0.060 1 8,311 卖盘
13:02:24 83.05 0.020 1 8,305 卖盘
13:02:21 83.03 -0.650 1 8,303 卖盘
13:02:15 83.68 0.660 20 166,916 买盘
13:01:48 83.02 0.000 1 8,302 卖盘
13:01:30 83.02 0.000 1 8,302 卖盘
13:01:27 83.02 0.000 5 41,510 卖盘
13:01:21 83.02 0.000 3 24,914 卖盘
13:01:18 83.02 0.000 1 8,302 卖盘
13:01:15 83.02 0.000 2 16,604 卖盘
13:01:12 83.02 0.000 2 16,604 卖盘
13:00:57 83.02 0.000 2 16,604 卖盘
13:00:54 83.02 -0.020 4 33,210 卖盘
13:00:51 83.04 0.000 2 16,620 卖盘
13:00:48 83.04 0.000 1 8,304 卖盘
13:00:39 83.04 -0.320 2 16,608 中性盘
13:00:24 83.36 0.290 2 16,671 买盘
13:00:21 83.07 0.030 1 8,307 中性盘
13:00:18 83.04 -0.040 2 16,611 卖盘
13:00:09 83.08 -0.270 6 49,896 中性盘
13:00:03 83.35 0.280 8 66,506 买盘
11:29:48 83.07 -0.010 1 8,307 卖盘
11:29:18 83.08 0.010 1 8,308 卖盘
11:29:03 83.07 0.000 2 16,614 卖盘
11:29:00 83.07 0.000 2 16,614 卖盘
11:28:45 83.07 -0.010 2 16,642 中性盘
11:28:15 83.08 0.000 1 8,308 卖盘
11:27:45 83.08 0.000 1 8,308 卖盘
11:27:36 83.08 0.000 1 8,308 卖盘
11:27:15 83.08 0.000 5 41,540 卖盘
11:26:57 83.08 -0.010 2 16,617 卖盘
11:26:45 83.09 0.000 1 8,309 卖盘
11:26:36 83.09 -0.020 2 16,619 卖盘
11:26:15 83.11 0.010 1 8,311 卖盘
11:25:45 83.10 0.000 1 8,310 卖盘
11:25:15 83.10 0.000 1 8,310 卖盘
11:24:45 83.10 -0.080 1 8,310 卖盘
11:24:18 83.18 0.080 6 49,908 买盘
11:24:15 83.10 0.000 1 8,310 卖盘
11:24:06 83.10 -0.080 1 8,310 卖盘
11:24:03 83.18 0.100 2 16,636 买盘
11:23:48 83.08 -0.010 1 8,308 卖盘
11:23:15 83.09 0.010 1 8,309 卖盘
11:23:00 83.08 0.000 2 16,616 卖盘
11:22:48 83.08 0.000 1 8,308 卖盘
11:22:15 83.08 0.010 1 8,308 卖盘
11:21:48 83.07 -0.110 1 8,307 卖盘
11:21:42 83.18 0.000 2 16,636 买盘
11:21:27 83.18 0.110 1 8,318 买盘
11:21:15 83.07 -0.110 1 8,307 卖盘
11:21:09 83.18 0.130 3 24,942 买盘
11:20:48 83.05 0.000 1 8,305 卖盘
11:20:15 83.05 -0.050 1 8,305 卖盘
11:19:51 83.10 0.060 3 24,930 买盘
11:19:48 83.04 -0.060 1 8,304 卖盘
11:19:27 83.10 0.060 1 8,310 买盘
11:19:15 83.04 0.000 1 8,304 卖盘
11:18:48 83.04 -0.010 1 8,304 卖盘
11:18:15 83.05 0.010 1 8,305 卖盘
11:17:48 83.04 -0.010 1 8,304 卖盘
11:17:15 83.05 0.000 1 8,305 卖盘
11:16:42 83.05 0.010 1 8,305 卖盘
11:16:12 83.04 0.000 1 8,304 卖盘
11:15:42 83.04 0.000 1 8,304 卖盘
11:15:12 83.04 -0.060 1 8,304 卖盘
11:15:06 83.10 0.060 3 24,930 买盘
11:14:42 83.04 0.000 1 8,304 卖盘
11:14:12 83.04 -0.010 1 8,304 卖盘
11:13:42 83.05 0.010 1 8,305 卖盘
11:13:21 83.04 -0.010 1 8,304 卖盘
11:13:12 83.05 0.010 1 8,305 卖盘
11:13:06 83.04 -0.010 2 16,608 卖盘
11:13:00 83.05 -0.010 5 41,525 卖盘
11:12:48 83.06 0.000 1 8,306 卖盘
11:12:42 83.06 0.000 1 8,306 卖盘
11:12:12 83.06 0.000 1 8,306 卖盘
11:11:54 83.06 0.000 1 8,306 买盘
11:11:51 83.06 0.020 1 8,306 买盘
11:11:45 83.04 0.000 1 8,304 卖盘
11:11:42 83.04 -0.030 1 8,304 卖盘
11:11:36 83.07 -0.110 3 24,921 中性盘
11:11:33 83.18 0.150 11 91,498 买盘
11:11:18 83.03 0.010 1 8,303 买盘
11:11:09 83.02 0.000 4 33,230 卖盘
11:10:39 83.02 -0.050 1 8,302 卖盘
11:10:36 83.07 0.000 4 33,228 买盘
11:10:21 83.07 0.050 1 8,307 买盘
11:10:12 83.02 -0.050 10 83,041 卖盘
11:09:42 83.07 0.000 1 8,307 卖盘
11:09:27 83.07 -0.290 1 8,307 卖盘
11:09:21 83.36 0.000 21 175,056 卖盘
11:09:15 83.36 0.000 1 8,336 卖盘
11:09:03 83.36 0.000 5 41,680 卖盘
11:09:00 83.36 -0.070 2 16,672 卖盘
11:08:54 83.43 0.000 1 8,343 卖盘
11:08:51 83.43 0.000 2 16,686 卖盘
11:08:42 83.43 -0.020 1 8,343 卖盘
11:08:30 83.45 0.000 2 16,690 卖盘
11:08:27 83.45 0.000 1 8,345 卖盘
11:08:18 83.45 0.000 2 16,690 卖盘
11:08:12 83.45 0.010 1 8,345 卖盘
11:07:42 83.44 -0.210 1 8,344 卖盘
11:07:36 83.65 0.000 12 100,380 卖盘
11:07:30 83.65 0.000 2 16,730 卖盘
11:07:24 83.65 0.260 1 8,365 卖盘
11:07:12 83.39 -0.380 1 8,339 卖盘
11:07:06 83.77 0.390 1 8,377 买盘
11:06:48 83.38 0.010 2 16,676 卖盘
11:06:42 83.37 -0.020 1 8,337 卖盘
11:06:30 83.39 -0.490 2 16,678 卖盘
11:06:27 83.88 0.490 11 92,180 买盘
11:06:24 83.39 -0.010 2 16,678 卖盘
11:06:09 83.40 0.010 1 8,340 卖盘
11:05:42 83.39 -0.290 1 8,339 卖盘
11:05:33 83.68 0.000 4 33,472 卖盘
11:05:30 83.68 0.130 1 8,368 卖盘
11:05:24 83.55 -0.420 4 33,420 卖盘
11:05:21 83.97 0.290 18 150,850 买盘
11:05:18 83.68 0.000 6 50,208 卖盘
11:05:12 83.68 -0.140 1 8,368 卖盘
11:04:57 83.82 0.140 2 16,764 买盘
11:04:54 83.68 0.130 1 8,368 买盘
11:04:42 83.55 0.000 2 16,710 卖盘
11:04:36 83.55 0.040 6 50,130 卖盘
11:04:27 83.51 0.060 24 200,397 买盘
11:04:24 83.45 0.090 1 8,345 买盘
11:04:12 83.36 -0.090 1 8,336 卖盘
11:04:06 83.45 0.090 2 16,683 买盘
11:04:00 83.36 0.310 7 58,352 买盘
11:03:54 83.05 -0.310 2 16,640 卖盘
11:03:48 83.36 0.030 5 41,677 买盘
11:03:39 83.33 0.000 1 8,333 卖盘
11:03:33 83.33 0.050 4 33,331 买盘
11:03:21 83.28 0.000 2 16,656 买盘
11:03:12 83.28 0.250 1 8,328 买盘
11:03:09 83.03 0.020 2 16,616 卖盘
11:02:45 83.01 0.010 1 8,301 卖盘
11:02:39 83.00 0.100 29 240,574 买盘
11:02:09 82.90 0.000 3 24,870 卖盘
11:01:48 82.90 -0.050 4 33,160 卖盘
11:01:36 82.95 0.000 5 41,475 卖盘
11:01:33 82.95 0.030 3 24,885 卖盘
11:01:09 82.92 -0.060 2 16,591 卖盘
11:01:00 82.98 0.030 3 24,892 买盘
11:00:54 82.95 0.000 1 8,295 买盘
11:00:51 82.95 0.050 2 16,588 买盘
11:00:48 82.90 -0.030 1 8,290 卖盘
11:00:45 82.93 0.030 1 8,293 买盘
11:00:42 82.90 0.000 3 24,870 卖盘
11:00:30 82.90 0.280 13 107,666 买盘
11:00:27 82.62 -0.250 2 16,524 卖盘
11:00:21 82.87 0.000 1 8,287 买盘
11:00:12 82.87 0.250 1 8,287 买盘
11:00:09 82.62 -0.250 1 8,262 卖盘
11:00:06 82.87 0.120 1 8,287 买盘
10:59:54 82.75 0.120 1 8,275 买盘
10:59:48 82.63 0.010 1 8,263 卖盘
10:59:42 82.62 -0.060 11 90,888 卖盘
10:59:39 82.68 0.000 2 16,530 买盘
10:59:30 82.68 0.060 1 8,268 买盘
10:59:21 82.62 0.020 13 107,406 买盘
10:59:09 82.60 0.000 1 8,260 卖盘
10:58:39 82.60 0.000 1 8,260 卖盘
10:58:09 82.60 0.000 1 8,260 卖盘
10:57:57 82.60 0.100 10 82,555 买盘
10:57:42 82.50 0.000 2 16,500 卖盘
10:57:39 82.50 0.100 1 8,250 卖盘
10:57:06 82.40 0.000 1 8,240 卖盘
10:56:39 82.40 -0.200 1 8,240 卖盘
10:56:12 82.60 0.180 1 8,260 买盘
10:56:06 82.42 0.010 1 8,242 卖盘
10:55:54 82.41 0.030 1 8,241 卖盘
10:55:39 82.38 -0.220 1 8,238 卖盘
10:55:27 82.60 0.250 1 8,260 买盘
10:55:06 82.35 -0.240 1 8,235 卖盘
10:54:57 82.59 0.000 1 8,259 买盘
10:54:54 82.59 0.330 2 16,518 买盘
10:54:36 82.26 -0.360 1 8,226 卖盘
10:54:15 82.62 0.000 1 8,262 买盘
10:54:09 82.62 0.440 2 16,519 买盘
10:54:06 82.18 -0.390 1 8,218 卖盘
10:53:57 82.57 -0.050 1 8,257 买盘
10:53:54 82.62 0.020 11 90,875 买盘
10:53:51 82.60 0.000 2 16,520 卖盘
10:53:48 82.60 0.510 49 404,727 买盘
10:53:42 82.09 -0.460 9 73,891 卖盘
10:53:36 82.55 0.450 2 16,465 买盘
10:53:30 82.10 -0.200 7 57,764 卖盘
10:53:27 82.30 -0.300 1 8,230 中性盘
10:53:24 82.60 0.300 31 256,048 买盘
10:53:21 82.30 0.210 1 8,230 中性盘
10:53:18 82.09 -0.210 6 49,317 卖盘
10:53:15 82.30 0.000 3 24,690 卖盘
10:53:09 82.30 0.210 14 115,203 买盘
10:53:06 82.09 0.000 1 8,209 卖盘
10:52:51 82.09 0.000 1 8,209 卖盘
10:52:39 82.09 0.000 1 8,209 卖盘
10:52:36 82.09 -0.040 1 8,209 卖盘
10:52:24 82.13 -0.050 5 41,075 卖盘
10:52:18 82.18 0.000 1 8,218 卖盘
10:52:06 82.18 0.000 4 32,872 卖盘
10:51:51 82.18 -0.010 1 8,218 卖盘
10:51:36 82.19 0.010 1 8,219 卖盘
10:51:06 82.18 0.000 1 8,218 卖盘
10:50:33 82.18 0.000 1 8,218 卖盘
10:50:27 82.18 -0.110 2 16,436 卖盘
10:50:21 82.29 0.110 3 24,687 买盘
10:50:09 82.18 -0.040 1 8,218 卖盘
10:49:33 82.22 0.000 1 8,222 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019