日期:2021-03-02
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
15:00:06 | 21.32 | -0.130 | 725 | 1,545,700 | 买盘 |
14:56:58 | 21.46 | 0.020 | 218 | 467,464 | 买盘 |
14:56:48 | 21.44 | -0.010 | 95 | 203,713 | 卖盘 |
14:56:45 | 21.45 | 0.000 | 2 | 4,289 | 买盘 |
14:56:42 | 21.45 | 0.000 | 15 | 32,175 | 买盘 |
14:56:39 | 21.45 | 0.010 | 1 | 2,145 | 买盘 |
14:56:36 | 21.44 | 0.000 | 1 | 2,144 | 卖盘 |
14:56:27 | 21.44 | 0.010 | 14 | 30,011 | 买盘 |
14:56:24 | 21.43 | 0.000 | 22 | 47,159 | 卖盘 |
14:56:21 | 21.43 | 0.000 | 58 | 124,298 | 卖盘 |
14:56:17 | 21.43 | -0.010 | 362 | 775,766 | 卖盘 |
14:56:14 | 21.44 | 0.010 | 13 | 27,872 | 买盘 |
14:56:11 | 21.43 | -0.030 | 5 | 10,715 | 卖盘 |
14:55:58 | 21.46 | 0.030 | 2 | 4,292 | 买盘 |
14:55:54 | 21.43 | 0.000 | 2 | 4,286 | 卖盘 |
14:55:51 | 21.43 | 0.050 | 353 | 755,558 | 买盘 |
14:55:42 | 21.38 | -0.020 | 18 | 38,498 | 卖盘 |
14:55:39 | 21.40 | 0.000 | 19 | 40,660 | 卖盘 |
14:55:36 | 21.40 | 0.000 | 18 | 38,520 | 卖盘 |
14:55:33 | 21.40 | 0.000 | 33 | 70,620 | 卖盘 |
14:55:30 | 21.40 | 0.000 | 1 | 2,140 | 卖盘 |
14:55:27 | 21.40 | 0.000 | 11 | 23,540 | 买盘 |
14:55:17 | 21.40 | -0.010 | 12 | 25,680 | 卖盘 |
14:55:14 | 21.41 | 0.000 | 26 | 55,772 | 卖盘 |
14:55:11 | 21.41 | -0.040 | 12 | 25,696 | 卖盘 |
14:55:08 | 21.45 | -0.010 | 16 | 34,333 | 卖盘 |
14:55:05 | 21.46 | -0.020 | 23 | 49,380 | 卖盘 |
14:55:01 | 21.48 | 0.000 | 28 | 60,144 | 买盘 |