日期：2020-01-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:50 | 24.05 | -0.110 | 59 | 141,934 | 卖盘 |
| 14:56:44 | 24.16 | 0.090 | 178 | 428,725 | 买盘 |
| 14:56:41 | 24.07 | 0.000 | 10 | 24,070 | 买盘 |
| 14:56:38 | 24.07 | 0.010 | 7 | 16,849 | 卖盘 |
| 14:56:15 | 24.06 | 0.000 | 1 | 2,406 | 卖盘 |
| 14:56:09 | 24.06 | 0.000 | 6 | 14,436 | 卖盘 |
| 14:55:50 | 24.06 | 0.000 | 5 | 12,030 | 卖盘 |
| 14:55:21 | 24.06 | 0.000 | 20 | 48,120 | 卖盘 |
| 14:54:49 | 24.06 | -0.040 | 1 | 2,406 | 卖盘 |
| 14:54:46 | 24.10 | 0.000 | 10 | 24,100 | 买盘 |
| 14:54:30 | 24.10 | 0.040 | 5 | 12,050 | 买盘 |
| 14:53:56 | 24.06 | -0.010 | 8 | 19,260 | 卖盘 |
| 14:53:52 | 24.07 | -0.020 | 13 | 31,312 | 卖盘 |
| 14:53:49 | 24.09 | 0.010 | 8 | 19,272 | 买盘 |
| 14:53:17 | 24.08 | -0.010 | 1 | 2,408 | 卖盘 |
| 14:53:14 | 24.09 | 0.000 | 2 | 4,818 | 买盘 |
| 14:52:52 | 24.09 | 0.000 | 10 | 24,090 | 买盘 |
| 14:52:33 | 24.09 | 0.020 | 7 | 16,863 | 买盘 |
| 14:52:30 | 24.07 | 0.000 | 5 | 12,035 | 卖盘 |
| 14:52:20 | 24.07 | 0.000 | 1 | 2,407 | 卖盘 |
| 14:52:04 | 24.07 | -0.010 | 20 | 48,140 | 卖盘 |
| 14:51:23 | 24.08 | -0.020 | 3 | 7,224 | 卖盘 |
| 14:51:07 | 24.10 | 0.000 | 11 | 26,510 | 买盘 |
| 14:51:03 | 24.10 | 0.000 | 4 | 9,634 | 买盘 |
| 14:51:00 | 24.10 | 0.020 | 56 | 134,960 | 买盘 |
| 14:50:54 | 24.08 | -0.020 | 30 | 72,251 | 卖盘 |
| 14:50:51 | 24.10 | 0.000 | 25 | 60,250 | 买盘 |
| 14:50:25 | 24.10 | -0.060 | 142 | 342,243 | 卖盘 |
| 14:50:22 | 24.16 | 0.000 | 4 | 9,664 | 买盘 |
| 14:50:10 | 24.16 | 0.000 | 1 | 2,416 | 买盘 |
| 14:49:34 | 24.16 | 0.060 | 1 | 2,416 | 买盘 |
| 14:49:28 | 24.10 | -0.070 | 3 | 7,230 | 卖盘 |
| 14:49:15 | 24.17 | 0.070 | 1 | 2,417 | 买盘 |
| 14:48:53 | 24.10 | -0.010 | 13 | 31,335 | 卖盘 |
| 14:48:34 | 24.11 | 0.000 | 6 | 14,466 | 买盘 |
| 14:48:28 | 24.11 | 0.010 | 4 | 9,644 | 卖盘 |
| 14:47:56 | 24.10 | -0.070 | 22 | 53,037 | 卖盘 |
| 14:47:53 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 14:47:50 | 24.17 | 0.070 | 1 | 2,417 | 买盘 |
| 14:47:05 | 24.10 | -0.080 | 60 | 144,677 | 卖盘 |
| 14:46:23 | 24.18 | 0.060 | 5 | 12,090 | 买盘 |
| 14:46:17 | 24.12 | 0.020 | 5 | 12,060 | 卖盘 |
| 14:45:20 | 24.10 | 0.000 | 15 | 36,149 | 买盘 |
| 14:45:16 | 24.10 | 0.000 | 33 | 79,530 | 买盘 |
| 14:45:10 | 24.10 | 0.010 | 8 | 19,280 | 买盘 |
| 14:45:07 | 24.09 | -0.010 | 2 | 4,818 | 卖盘 |
| 14:45:04 | 24.10 | 0.000 | 10 | 24,100 | 买盘 |
| 14:45:00 | 24.10 | 0.000 | 1 | 2,410 | 买盘 |
| 14:44:57 | 24.10 | 0.000 | 2 | 4,820 | 买盘 |
| 14:44:54 | 24.10 | 0.000 | 2 | 4,820 | 买盘 |
| 14:44:51 | 24.10 | 0.000 | 7 | 16,870 | 买盘 |
| 14:44:48 | 24.10 | 0.000 | 2 | 4,820 | 买盘 |
| 14:44:45 | 24.10 | -0.080 | 47 | 113,310 | 卖盘 |
| 14:43:57 | 24.18 | 0.000 | 3 | 7,254 | 卖盘 |
| 14:43:54 | 24.18 | 0.000 | 1 | 2,418 | 卖盘 |
| 14:43:47 | 24.18 | 0.000 | 5 | 12,090 | 卖盘 |
| 14:43:41 | 24.18 | -0.020 | 1 | 2,418 | 卖盘 |
| 14:43:32 | 24.20 | -0.030 | 52 | 125,948 | 卖盘 |
| 14:43:16 | 24.23 | -0.020 | 5 | 12,115 | 卖盘 |
| 14:43:06 | 24.25 | 0.000 | 10 | 24,258 | 卖盘 |
| 14:42:47 | 24.25 | -0.010 | 1 | 2,425 | 卖盘 |
| 14:42:31 | 24.26 | 0.000 | 16 | 38,816 | 买盘 |
| 14:40:49 | 24.26 | 0.010 | 4 | 9,704 | 买盘 |
| 14:39:52 | 24.25 | 0.000 | 6 | 14,550 | 卖盘 |
| 14:39:30 | 24.25 | 0.000 | 10 | 24,250 | 卖盘 |
| 14:38:55 | 24.25 | -0.010 | 3 | 7,275 | 卖盘 |
| 14:38:48 | 24.26 | 0.000 | 9 | 21,834 | 买盘 |
| 14:38:26 | 24.26 | 0.000 | 120 | 291,120 | 买盘 |
| 14:38:01 | 24.26 | -0.020 | 17 | 41,242 | 卖盘 |
| 14:37:42 | 24.28 | 0.020 | 25 | 60,698 | 买盘 |
| 14:37:19 | 24.26 | 0.000 | 1 | 2,426 | 买盘 |
| 14:37:07 | 24.26 | 0.000 | 3 | 7,278 | 卖盘 |
| 14:36:57 | 24.26 | 0.000 | 4 | 9,704 | 卖盘 |
| 14:36:41 | 24.26 | -0.010 | 3 | 7,278 | 卖盘 |
| 14:36:32 | 24.27 | 0.000 | 10 | 24,270 | 买盘 |
| 14:36:09 | 24.27 | -0.010 | 11 | 26,697 | 卖盘 |
| 14:35:15 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 14:35:12 | 24.28 | 0.000 | 10 | 24,280 | 卖盘 |
| 14:35:06 | 24.28 | 0.000 | 11 | 26,708 | 卖盘 |
| 14:34:59 | 24.28 | 0.000 | 6 | 14,568 | 卖盘 |
| 14:33:59 | 24.28 | 0.000 | 25 | 60,700 | 买盘 |
| 14:33:30 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 14:32:58 | 24.28 | -0.010 | 10 | 24,280 | 卖盘 |
| 14:32:42 | 24.29 | 0.000 | 14 | 34,006 | 卖盘 |
| 14:32:23 | 24.29 | 0.010 | 23 | 55,852 | 买盘 |
| 14:31:45 | 24.28 | -0.010 | 14 | 33,992 | 卖盘 |
| 14:30:42 | 24.29 | -0.010 | 4 | 9,716 | 买盘 |
| 14:29:19 | 24.30 | 0.000 | 1 | 2,430 | 卖盘 |
| 14:29:16 | 24.30 | 0.000 | 5 | 12,150 | 卖盘 |
| 14:28:51 | 24.30 | 0.000 | 3 | 7,290 | 买盘 |
| 14:28:48 | 24.30 | 0.000 | 1 | 2,430 | 卖盘 |
| 14:28:16 | 24.30 | 0.000 | 2 | 4,860 | 买盘 |
| 14:27:54 | 24.30 | 0.000 | 3 | 7,290 | 卖盘 |
| 14:27:51 | 24.30 | 0.000 | 5 | 12,150 | 买盘 |
| 14:26:31 | 24.30 | 0.000 | 20 | 48,600 | 买盘 |
| 14:24:50 | 24.30 | 0.000 | 7 | 17,010 | 卖盘 |
| 14:24:24 | 24.30 | 0.000 | 5 | 12,150 | 卖盘 |
| 14:24:21 | 24.30 | 0.000 | 20 | 48,600 | 买盘 |
| 14:24:18 | 24.30 | 0.050 | 2 | 4,860 | 买盘 |
| 14:23:52 | 24.25 | -0.040 | 4 | 9,700 | 卖盘 |
| 14:23:46 | 24.29 | 0.010 | 9 | 21,860 | 买盘 |
| 14:23:27 | 24.28 | 0.020 | 9 | 21,845 | 买盘 |
| 14:23:01 | 24.26 | -0.020 | 1 | 2,426 | 卖盘 |
| 14:21:23 | 24.28 | 0.000 | 3 | 7,284 | 卖盘 |
| 14:21:04 | 24.28 | -0.020 | 6 | 14,568 | 中性盘 |
| 14:19:57 | 24.30 | -0.020 | 3 | 7,290 | 买盘 |
| 14:19:35 | 24.32 | -0.010 | 10 | 24,320 | 买盘 |
| 14:18:53 | 24.33 | 0.120 | 15 | 36,495 | 买盘 |
| 14:17:31 | 24.21 | 0.000 | 26 | 62,946 | 买盘 |
| 14:17:27 | 24.21 | 0.000 | 30 | 72,630 | 买盘 |
| 14:17:18 | 24.21 | 0.000 | 5 | 12,105 | 买盘 |
| 14:17:12 | 24.21 | 0.000 | 5 | 12,105 | 买盘 |
| 14:17:02 | 24.21 | 0.000 | 3 | 7,263 | 买盘 |
| 14:16:59 | 24.21 | -0.090 | 100 | 243,165 | 卖盘 |
| 14:16:46 | 24.30 | 0.000 | 3 | 7,290 | 卖盘 |
| 14:16:43 | 24.30 | 0.000 | 5 | 12,150 | 卖盘 |
| 14:16:30 | 24.30 | 0.010 | 6 | 14,580 | 卖盘 |
| 14:16:11 | 24.29 | 0.000 | 9 | 21,861 | 买盘 |
| 14:15:55 | 24.29 | 0.090 | 107 | 259,430 | 买盘 |
| 14:15:46 | 24.20 | 0.000 | 20 | 48,400 | 买盘 |
| 14:15:36 | 24.20 | 0.000 | 5 | 12,100 | 买盘 |
| 14:15:17 | 24.20 | 0.020 | 14 | 33,880 | 买盘 |
| 14:15:05 | 24.18 | 0.000 | 12 | 29,016 | 买盘 |
| 14:15:01 | 24.18 | 0.020 | 39 | 94,274 | 买盘 |
| 14:14:55 | 24.16 | 0.000 | 4 | 10,051 | 买盘 |
| 14:14:49 | 24.16 | 0.000 | 10 | 24,160 | 买盘 |
| 14:14:46 | 24.16 | 0.030 | 17 | 41,056 | 买盘 |
| 14:14:42 | 24.13 | 0.000 | 20 | 48,260 | 买盘 |
| 14:14:39 | 24.13 | -0.020 | 33 | 79,277 | 卖盘 |
| 14:14:33 | 24.15 | 0.020 | 1 | 2,415 | 买盘 |
| 14:14:07 | 24.13 | 0.030 | 492 | 1,187,402 | 买盘 |
| 14:14:04 | 24.10 | -0.020 | 60 | 144,600 | 卖盘 |
| 14:14:01 | 24.12 | 0.000 | 9 | 21,708 | 买盘 |
| 14:13:55 | 24.12 | 0.000 | 6 | 14,472 | 买盘 |
| 14:13:51 | 24.12 | 0.020 | 11 | 26,532 | 买盘 |
| 14:13:48 | 24.10 | -0.020 | 10 | 24,100 | 卖盘 |
| 14:13:36 | 24.12 | 0.000 | 47 | 113,364 | 买盘 |
| 14:13:23 | 24.12 | 0.020 | 2 | 4,824 | 卖盘 |
| 14:12:19 | 24.10 | 0.000 | 1 | 2,410 | 买盘 |
| 14:12:10 | 24.10 | -0.030 | 37 | 89,211 | 卖盘 |
| 14:11:57 | 24.13 | 0.010 | 17 | 41,021 | 买盘 |
| 14:10:25 | 24.12 | -0.010 | 10 | 24,120 | 卖盘 |
| 14:09:46 | 24.13 | 0.000 | 20 | 48,260 | 卖盘 |
| 14:09:27 | 24.13 | 0.000 | 2 | 4,826 | 卖盘 |
| 14:08:49 | 24.13 | -0.010 | 16 | 38,608 | 卖盘 |
| 14:07:33 | 24.14 | 0.010 | 20 | 48,280 | 买盘 |
| 14:06:55 | 24.13 | 0.010 | 6 | 14,478 | 买盘 |
| 14:06:45 | 24.12 | -0.010 | 11 | 26,532 | 卖盘 |
| 14:06:42 | 24.13 | 0.010 | 11 | 26,543 | 买盘 |
| 14:06:33 | 24.12 | 0.000 | 1 | 2,412 | 卖盘 |
| 14:05:55 | 24.12 | 0.000 | 8 | 19,296 | 卖盘 |
| 14:05:45 | 24.12 | 0.000 | 10 | 24,120 | 卖盘 |
| 14:04:13 | 24.12 | 0.000 | 1 | 2,412 | 卖盘 |
| 14:04:06 | 24.12 | 0.010 | 9 | 21,708 | 买盘 |
| 14:03:50 | 24.11 | -0.010 | 1 | 2,411 | 卖盘 |
| 14:03:12 | 24.12 | 0.000 | 33 | 79,596 | 卖盘 |
| 14:01:18 | 24.12 | -0.010 | 2 | 4,824 | 卖盘 |
| 14:01:12 | 24.13 | 0.010 | 3 | 7,239 | 买盘 |
| 14:00:30 | 24.12 | 0.000 | 7 | 16,884 | 卖盘 |
| 14:00:24 | 24.12 | 0.010 | 8 | 19,296 | 买盘 |
| 13:59:17 | 24.11 | 0.020 | 6 | 14,466 | 买盘 |
| 13:58:26 | 24.09 | 0.000 | 5 | 12,045 | 买盘 |
| 13:58:14 | 24.09 | 0.000 | 12 | 28,908 | 买盘 |
| 13:58:01 | 24.09 | 0.000 | 2 | 4,818 | 买盘 |
| 13:57:54 | 24.09 | 0.000 | 10 | 24,090 | 买盘 |
| 13:57:23 | 24.09 | 0.000 | 2 | 4,818 | 买盘 |
| 13:57:04 | 24.09 | 0.000 | 5 | 12,045 | 买盘 |
| 13:57:01 | 24.09 | 0.000 | 4 | 9,636 | 买盘 |
| 13:56:54 | 24.09 | 0.000 | 5 | 12,045 | 买盘 |
| 13:56:51 | 24.09 | 0.010 | 1 | 2,409 | 买盘 |
| 13:56:48 | 24.08 | -0.010 | 6 | 14,448 | 卖盘 |
| 13:56:45 | 24.09 | 0.010 | 5 | 12,045 | 买盘 |
| 13:56:32 | 24.08 | 0.000 | 7 | 16,856 | 买盘 |
| 13:56:26 | 24.08 | 0.000 | 25 | 60,200 | 买盘 |
| 13:56:22 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:56:07 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:55:48 | 24.08 | 0.000 | 13 | 31,308 | 卖盘 |
| 13:55:35 | 24.08 | 0.000 | 2 | 4,816 | 卖盘 |
| 13:55:22 | 24.08 | -0.010 | 15 | 36,120 | 卖盘 |
| 13:55:00 | 24.09 | 0.000 | 2 | 4,818 | 买盘 |
| 13:54:47 | 24.09 | 0.000 | 18 | 43,362 | 买盘 |
| 13:54:12 | 24.09 | 0.000 | 1 | 2,409 | 买盘 |
| 13:54:03 | 24.09 | 0.010 | 2 | 4,818 | 买盘 |
| 13:53:56 | 24.08 | 0.000 | 15 | 36,120 | 卖盘 |
| 13:53:53 | 24.08 | 0.000 | 120 | 288,970 | 卖盘 |
| 13:53:28 | 24.08 | -0.010 | 4 | 9,632 | 卖盘 |
| 13:53:18 | 24.09 | -0.010 | 61 | 146,956 | 卖盘 |
| 13:53:02 | 24.10 | 0.000 | 3 | 7,230 | 买盘 |
| 13:52:30 | 24.10 | -0.010 | 12 | 28,920 | 卖盘 |
| 13:52:08 | 24.11 | -0.010 | 13 | 31,350 | 卖盘 |
| 13:51:52 | 24.12 | 0.010 | 2 | 4,824 | 买盘 |
| 13:51:49 | 24.11 | -0.010 | 1 | 2,411 | 卖盘 |
| 13:51:17 | 24.12 | 0.000 | 5 | 12,060 | 卖盘 |
| 13:50:49 | 24.12 | 0.000 | 19 | 45,828 | 买盘 |
| 13:50:26 | 24.12 | 0.000 | 20 | 48,240 | 买盘 |
| 13:50:07 | 24.12 | 0.000 | 10 | 24,120 | 卖盘 |
| 13:49:04 | 24.12 | 0.000 | 8 | 19,296 | 卖盘 |
| 13:48:00 | 24.12 | 0.000 | 2 | 4,824 | 卖盘 |
| 13:47:28 | 24.12 | -0.020 | 5 | 12,060 | 买盘 |
| 13:46:53 | 24.14 | -0.020 | 2 | 4,828 | 卖盘 |
| 13:46:28 | 24.16 | 0.000 | 4 | 9,664 | 买盘 |
| 13:46:18 | 24.16 | 0.000 | 31 | 74,898 | 卖盘 |
| 13:45:50 | 24.16 | 0.000 | 3 | 7,248 | 买盘 |
| 13:45:18 | 24.16 | 0.040 | 20 | 48,317 | 买盘 |
| 13:44:21 | 24.12 | 0.000 | 1 | 2,412 | 买盘 |
| 13:43:46 | 24.12 | 0.010 | 5 | 12,060 | 买盘 |
| 13:43:17 | 24.11 | 0.000 | 51 | 122,961 | 卖盘 |
| 13:42:49 | 24.11 | 0.020 | 4 | 9,644 | 买盘 |
| 13:42:14 | 24.09 | 0.000 | 18 | 43,362 | 买盘 |
| 13:42:07 | 24.09 | 0.000 | 20 | 48,180 | 买盘 |
| 13:41:54 | 24.09 | 0.000 | 12 | 28,908 | 买盘 |
| 13:41:51 | 24.09 | 0.000 | 5 | 12,045 | 买盘 |
| 13:41:48 | 24.09 | 0.000 | 40 | 96,360 | 买盘 |
| 13:41:42 | 24.09 | 0.000 | 2 | 4,818 | 买盘 |
| 13:41:35 | 24.09 | 0.010 | 31 | 74,679 | 买盘 |
| 13:41:32 | 24.08 | -0.010 | 4 | 9,632 | 卖盘 |
| 13:41:26 | 24.09 | 0.000 | 5 | 12,045 | 买盘 |
| 13:41:13 | 24.09 | 0.010 | 2 | 4,818 | 买盘 |
| 13:40:48 | 24.08 | -0.010 | 8 | 19,264 | 卖盘 |
| 13:40:29 | 24.09 | -0.010 | 52 | 125,280 | 卖盘 |
| 13:40:16 | 24.10 | 0.000 | 13 | 31,330 | 买盘 |
| 13:40:06 | 24.10 | 0.000 | 6 | 14,460 | 买盘 |
| 13:39:34 | 24.10 | -0.030 | 38 | 91,588 | 卖盘 |
| 13:38:41 | 24.13 | 0.000 | 3 | 7,239 | 买盘 |
| 13:38:37 | 24.13 | 0.000 | 10 | 24,130 | 卖盘 |
| 13:37:21 | 24.13 | 0.030 | 6 | 14,478 | 卖盘 |
| 13:35:02 | 24.10 | 0.000 | 5 | 12,050 | 买盘 |
| 13:34:55 | 24.10 | 0.010 | 5 | 12,050 | 买盘 |
| 13:34:49 | 24.09 | 0.000 | 9 | 21,681 | 买盘 |
| 13:34:45 | 24.09 | 0.000 | 38 | 91,542 | 买盘 |
| 13:34:30 | 24.09 | 0.010 | 5 | 12,045 | 买盘 |
| 13:34:27 | 24.08 | 0.000 | 3 | 7,224 | 卖盘 |
| 13:33:39 | 24.08 | 0.000 | 5 | 12,040 | 买盘 |
| 13:33:33 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:33:26 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:33:20 | 24.08 | 0.000 | 30 | 72,240 | 买盘 |
| 13:33:17 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:33:14 | 24.08 | -0.010 | 13 | 31,304 | 卖盘 |
| 13:33:10 | 24.09 | 0.010 | 2 | 4,818 | 买盘 |
| 13:33:04 | 24.08 | -0.010 | 6 | 14,448 | 卖盘 |
| 13:32:58 | 24.09 | 0.010 | 5 | 12,045 | 买盘 |
| 13:32:48 | 24.08 | 0.000 | 18 | 43,344 | 卖盘 |
| 13:32:39 | 24.08 | -0.010 | 5 | 12,040 | 卖盘 |
| 13:32:32 | 24.09 | 0.000 | 9 | 21,681 | 买盘 |
| 13:32:29 | 24.09 | 0.000 | 20 | 48,180 | 卖盘 |
| 13:32:26 | 24.09 | 0.010 | 9 | 21,681 | 买盘 |
| 13:32:23 | 24.08 | 0.000 | 26 | 62,608 | 卖盘 |
| 13:32:13 | 24.08 | -0.020 | 27 | 65,033 | 卖盘 |
| 13:32:10 | 24.10 | 0.000 | 7 | 16,870 | 买盘 |
| 13:31:47 | 24.10 | -0.030 | 18 | 43,392 | 卖盘 |
| 13:31:25 | 24.13 | -0.020 | 56 | 135,128 | 卖盘 |
| 13:31:22 | 24.15 | 0.010 | 9 | 21,735 | 买盘 |
| 13:31:16 | 24.14 | -0.010 | 10 | 24,140 | 卖盘 |
| 13:31:00 | 24.15 | -0.010 | 25 | 60,375 | 卖盘 |
| 13:29:56 | 24.16 | 0.010 | 1 | 2,416 | 买盘 |
| 13:28:59 | 24.15 | 0.000 | 5 | 12,075 | 卖盘 |
| 13:28:53 | 24.15 | 0.000 | 10 | 24,150 | 卖盘 |
| 13:28:30 | 24.15 | -0.010 | 2 | 4,830 | 卖盘 |
| 13:27:52 | 24.16 | 0.010 | 2 | 4,832 | 买盘 |
| 13:27:36 | 24.15 | -0.030 | 105 | 253,675 | 卖盘 |
| 13:26:26 | 24.18 | -0.020 | 27 | 65,304 | 卖盘 |
| 13:26:14 | 24.20 | -0.010 | 20 | 48,400 | 卖盘 |
| 13:25:45 | 24.21 | 0.000 | 6 | 14,526 | 卖盘 |
| 13:23:54 | 24.21 | -0.050 | 10 | 24,228 | 卖盘 |
| 13:22:18 | 24.26 | 0.000 | 3 | 7,278 | 卖盘 |
| 13:21:56 | 24.26 | -0.010 | 4 | 9,704 | 买盘 |
| 13:20:46 | 24.27 | 0.000 | 2 | 4,854 | 卖盘 |
| 13:20:08 | 24.27 | 0.040 | 13 | 31,551 | 买盘 |
| 13:18:39 | 24.23 | 0.000 | 5 | 12,115 | 卖盘 |
| 13:17:10 | 24.23 | -0.040 | 15 | 36,345 | 卖盘 |
| 13:16:40 | 24.27 | -0.010 | 10 | 24,270 | 卖盘 |
| 13:16:25 | 24.28 | 0.010 | 3 | 7,284 | 卖盘 |
| 13:14:31 | 24.27 | -0.010 | 90 | 218,470 | 卖盘 |
| 13:14:25 | 24.28 | 0.010 | 4 | 9,712 | 买盘 |
| 13:13:40 | 24.27 | 0.050 | 8 | 19,416 | 买盘 |
| 13:12:37 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 13:09:32 | 24.22 | 0.000 | 65 | 157,430 | 买盘 |
| 13:09:01 | 24.22 | 0.000 | 30 | 72,660 | 买盘 |
| 13:07:25 | 24.22 | 0.010 | 16 | 38,750 | 买盘 |
| 13:07:06 | 24.21 | 0.000 | 3 | 7,263 | 卖盘 |
| 13:06:57 | 24.21 | -0.010 | 1 | 2,421 | 卖盘 |
| 13:06:34 | 24.22 | 0.000 | 9 | 21,798 | 买盘 |
| 13:06:22 | 24.22 | 0.000 | 10 | 24,220 | 买盘 |
| 13:06:00 | 24.22 | 0.010 | 25 | 60,550 | 买盘 |
| 13:05:56 | 24.21 | 0.000 | 2 | 4,842 | 卖盘 |
| 13:05:21 | 24.21 | 0.000 | 2 | 4,842 | 卖盘 |
| 13:05:06 | 24.21 | -0.010 | 22 | 53,262 | 卖盘 |
| 13:04:43 | 24.22 | 0.000 | 6 | 14,532 | 买盘 |
| 13:04:31 | 24.22 | 0.000 | 1 | 2,422 | 买盘 |
| 13:04:24 | 24.22 | 0.000 | 2 | 4,844 | 买盘 |
| 13:04:21 | 24.22 | 0.000 | 18 | 43,596 | 卖盘 |
| 13:03:24 | 24.22 | -0.050 | 60 | 145,445 | 卖盘 |
| 13:02:52 | 24.27 | 0.000 | 3 | 7,281 | 买盘 |
| 13:02:46 | 24.27 | 0.000 | 4 | 9,708 | 买盘 |
| 13:02:04 | 24.27 | -0.010 | 14 | 33,978 | 卖盘 |
| 13:01:45 | 24.28 | 0.000 | 29 | 70,412 | 卖盘 |
| 13:00:10 | 24.28 | 0.000 | 8 | 19,434 | 卖盘 |
| 13:00:07 | 24.28 | -0.010 | 13 | 31,568 | 卖盘 |
| 11:28:20 | 24.29 | -0.040 | 32 | 77,735 | 卖盘 |
| 11:27:48 | 24.33 | 0.000 | 6 | 14,598 | 卖盘 |
| 11:27:13 | 24.33 | -0.010 | 10 | 24,330 | 卖盘 |
| 11:27:06 | 24.34 | 0.010 | 30 | 73,020 | 买盘 |
| 11:26:54 | 24.33 | 0.040 | 84 | 204,372 | 买盘 |
| 11:26:45 | 24.29 | 0.000 | 30 | 72,870 | 卖盘 |
| 11:26:41 | 24.29 | 0.010 | 1 | 2,429 | 买盘 |
| 11:26:21 | 24.28 | 0.000 | 9 | 21,852 | 买盘 |
| 11:26:06 | 24.28 | -0.010 | 13 | 31,564 | 卖盘 |
| 11:26:00 | 24.29 | 0.000 | 2 | 4,858 | 买盘 |
| 11:25:53 | 24.29 | 0.000 | 4 | 9,716 | 买盘 |
| 11:25:36 | 24.29 | 0.010 | 4 | 9,716 | 买盘 |
| 11:25:33 | 24.28 | -0.010 | 4 | 9,712 | 卖盘 |
| 11:25:30 | 24.29 | 0.000 | 6 | 14,574 | 买盘 |
| 11:25:21 | 24.29 | 0.000 | 7 | 17,003 | 买盘 |
| 11:25:02 | 24.29 | 0.000 | 5 | 12,145 | 买盘 |
| 11:24:45 | 24.29 | 0.000 | 7 | 17,003 | 卖盘 |
| 11:24:10 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 11:23:45 | 24.29 | -0.010 | 5 | 12,145 | 卖盘 |
| 11:23:30 | 24.30 | 0.000 | 1 | 2,430 | 卖盘 |
| 11:22:29 | 24.30 | 0.020 | 5 | 12,150 | 买盘 |
| 11:22:03 | 24.28 | -0.050 | 18 | 43,729 | 卖盘 |
| 11:21:31 | 24.33 | 0.000 | 1 | 2,433 | 买盘 |
| 11:20:39 | 24.33 | 0.000 | 15 | 36,485 | 买盘 |
| 11:20:11 | 24.33 | 0.000 | 30 | 72,974 | 买盘 |
| 11:18:51 | 24.33 | 0.000 | 1 | 2,433 | 买盘 |
| 11:18:32 | 24.33 | 0.090 | 10 | 24,326 | 买盘 |
| 11:17:57 | 24.24 | -0.040 | 45 | 109,151 | 卖盘 |
| 11:17:21 | 24.28 | -0.020 | 2 | 4,856 | 卖盘 |
| 11:16:12 | 24.30 | -0.020 | 10 | 24,300 | 卖盘 |
| 11:15:14 | 24.32 | -0.020 | 4 | 9,728 | 买盘 |
| 11:14:03 | 24.34 | 0.010 | 11 | 26,764 | 买盘 |
| 11:13:00 | 24.33 | 0.000 | 2 | 4,866 | 卖盘 |
| 11:12:54 | 24.33 | 0.000 | 15 | 36,495 | 卖盘 |
| 11:12:27 | 24.33 | 0.000 | 32 | 77,856 | 卖盘 |
| 11:12:09 | 24.33 | 0.000 | 15 | 36,495 | 买盘 |
| 11:11:37 | 24.33 | 0.000 | 7 | 17,031 | 卖盘 |
| 11:11:27 | 24.33 | -0.010 | 1 | 2,433 | 卖盘 |
| 11:11:21 | 24.34 | 0.010 | 1 | 2,434 | 买盘 |
| 11:11:15 | 24.33 | 0.000 | 1 | 2,433 | 卖盘 |
| 11:10:46 | 24.33 | 0.000 | 37 | 90,021 | 买盘 |
| 11:10:27 | 24.33 | 0.000 | 11 | 26,763 | 买盘 |
| 11:10:05 | 24.33 | 0.050 | 2 | 4,866 | 买盘 |
| 11:09:55 | 24.28 | -0.050 | 30 | 72,869 | 卖盘 |
| 11:09:52 | 24.33 | 0.010 | 10 | 24,326 | 买盘 |
| 11:09:48 | 24.32 | -0.010 | 1 | 2,432 | 卖盘 |
| 11:09:20 | 24.33 | -0.010 | 9 | 21,897 | 卖盘 |
| 11:09:00 | 24.34 | 0.000 | 4 | 9,736 | 买盘 |
| 11:08:29 | 24.34 | 0.000 | 12 | 29,208 | 买盘 |
| 11:06:51 | 24.34 | 0.000 | 3 | 7,302 | 卖盘 |
| 11:06:32 | 24.34 | -0.010 | 6 | 14,604 | 卖盘 |
| 11:05:08 | 24.35 | 0.020 | 4 | 9,740 | 买盘 |
| 11:04:26 | 24.33 | 0.000 | 110 | 267,630 | 买盘 |
| 11:04:20 | 24.33 | 0.010 | 2 | 4,866 | 买盘 |
| 11:04:14 | 24.32 | 0.000 | 2 | 4,864 | 买盘 |
| 11:04:08 | 24.32 | 0.000 | 4 | 9,728 | 买盘 |
| 11:04:03 | 24.32 | 0.010 | 3 | 7,296 | 买盘 |
| 11:03:57 | 24.31 | 0.000 | 2 | 4,862 | 买盘 |
| 11:03:48 | 24.31 | 0.000 | 7 | 17,017 | 买盘 |
| 11:03:45 | 24.31 | -0.010 | 1 | 2,431 | 卖盘 |
| 11:03:23 | 24.32 | 0.000 | 10 | 24,320 | 买盘 |
| 11:01:35 | 24.32 | 0.010 | 2 | 4,864 | 买盘 |
| 11:01:05 | 24.31 | 0.000 | 12 | 29,172 | 买盘 |
| 11:00:30 | 24.31 | 0.000 | 1 | 2,431 | 买盘 |
| 10:59:39 | 24.31 | -0.010 | 1 | 2,431 | 买盘 |
| 10:58:00 | 24.32 | 0.060 | 3 | 7,296 | 买盘 |
| 10:56:24 | 24.26 | -0.040 | 30 | 72,861 | 卖盘 |
| 10:56:09 | 24.30 | 0.000 | 5 | 12,150 | 卖盘 |
| 10:54:57 | 24.30 | 0.000 | 10 | 24,300 | 卖盘 |
| 10:54:48 | 24.30 | 0.000 | 9 | 21,870 | 买盘 |
| 10:53:35 | 24.30 | 0.000 | 10 | 24,300 | 买盘 |
| 10:53:29 | 24.30 | 0.000 | 20 | 48,600 | 买盘 |
| 10:52:57 | 24.30 | 0.000 | 13 | 31,590 | 买盘 |
| 10:51:36 | 24.30 | 0.010 | 200 | 485,987 | 买盘 |
| 10:50:47 | 24.29 | 0.000 | 10 | 24,290 | 买盘 |
| 10:49:30 | 24.29 | -0.010 | 7 | 17,003 | 卖盘 |
| 10:49:03 | 24.30 | 0.010 | 7 | 17,010 | 买盘 |
| 10:48:48 | 24.29 | 0.000 | 5 | 12,145 | 买盘 |
| 10:48:16 | 24.29 | -0.010 | 9 | 21,861 | 卖盘 |
| 10:48:13 | 24.30 | 0.010 | 2 | 4,860 | 买盘 |
| 10:47:57 | 24.29 | 0.000 | 1 | 2,429 | 卖盘 |
| 10:47:24 | 24.29 | 0.000 | 4 | 9,716 | 买盘 |
| 10:46:50 | 24.29 | 0.000 | 6 | 14,574 | 卖盘 |
| 10:46:45 | 24.29 | 0.000 | 20 | 48,580 | 卖盘 |
| 10:46:42 | 24.29 | 0.000 | 4 | 9,716 | 卖盘 |
| 10:46:30 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 10:46:27 | 24.29 | 0.000 | 10 | 24,290 | 卖盘 |
| 10:46:20 | 24.29 | 0.000 | 5 | 12,145 | 卖盘 |
| 10:46:18 | 24.29 | -0.010 | 8 | 19,432 | 卖盘 |
| 10:46:08 | 24.30 | 0.000 | 30 | 72,900 | 买盘 |
| 10:45:45 | 24.30 | 0.000 | 4 | 9,720 | 买盘 |
| 10:45:42 | 24.30 | 0.000 | 6 | 14,580 | 买盘 |
| 10:45:36 | 24.30 | 0.000 | 2 | 4,860 | 买盘 |
| 10:45:17 | 24.30 | 0.000 | 3 | 7,290 | 买盘 |
| 10:44:53 | 24.30 | 0.010 | 125 | 303,750 | 买盘 |
| 10:44:45 | 24.29 | -0.010 | 5 | 12,145 | 卖盘 |
| 10:44:29 | 24.30 | 0.000 | 9 | 21,870 | 买盘 |
| 10:44:26 | 24.30 | 0.000 | 30 | 72,900 | 买盘 |
| 10:43:54 | 24.30 | 0.010 | 15 | 36,450 | 买盘 |
| 10:43:41 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 10:43:22 | 24.29 | 0.010 | 48 | 116,572 | 买盘 |
| 10:43:02 | 24.28 | 0.000 | 6 | 14,568 | 卖盘 |
| 10:42:43 | 24.28 | 0.010 | 28 | 67,972 | 买盘 |
| 10:42:38 | 24.27 | 0.000 | 17 | 41,259 | 卖盘 |
| 10:41:53 | 24.27 | 0.010 | 6 | 14,562 | 买盘 |
| 10:41:36 | 24.26 | 0.000 | 2 | 4,852 | 买盘 |
| 10:41:33 | 24.26 | 0.000 | 5 | 12,130 | 买盘 |
| 10:41:21 | 24.26 | 0.000 | 20 | 48,520 | 买盘 |
| 10:41:04 | 24.26 | -0.010 | 14 | 33,964 | 卖盘 |
| 10:40:55 | 24.27 | 0.000 | 3 | 7,281 | 卖盘 |
| 10:40:08 | 24.27 | 0.000 | 2 | 4,854 | 买盘 |
| 10:40:02 | 24.27 | 0.000 | 5 | 12,135 | 买盘 |
| 10:39:59 | 24.27 | 0.030 | 2 | 4,854 | 买盘 |
| 10:38:47 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 10:38:44 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 10:38:33 | 24.24 | 0.000 | 11 | 26,664 | 卖盘 |
| 10:38:24 | 24.24 | 0.000 | 5 | 12,120 | 买盘 |
| 10:37:56 | 24.24 | 0.000 | 4 | 9,696 | 卖盘 |
| 10:37:44 | 24.24 | 0.000 | 2 | 4,848 | 买盘 |
| 10:37:22 | 24.24 | 0.000 | 10 | 24,240 | 买盘 |
| 10:37:18 | 24.24 | 0.000 | 5 | 12,120 | 买盘 |
| 10:36:26 | 24.24 | 0.000 | 69 | 167,266 | 卖盘 |
| 10:34:03 | 24.24 | 0.000 | 9 | 21,816 | 卖盘 |
| 10:33:54 | 24.24 | 0.000 | 16 | 38,784 | 卖盘 |
| 10:33:12 | 24.24 | 0.000 | 27 | 65,448 | 买盘 |
| 10:33:06 | 24.24 | 0.000 | 7 | 16,968 | 买盘 |
| 10:33:00 | 24.24 | 0.000 | 11 | 26,664 | 买盘 |
| 10:32:38 | 24.24 | 0.010 | 3 | 7,272 | 买盘 |
| 10:32:27 | 24.23 | -0.010 | 1 | 2,423 | 卖盘 |
| 10:32:08 | 24.24 | 0.000 | 4 | 9,696 | 卖盘 |
| 10:31:57 | 24.24 | 0.010 | 10 | 24,240 | 卖盘 |
| 10:31:11 | 24.23 | -0.020 | 35 | 84,843 | 卖盘 |
| 10:30:42 | 24.25 | 0.000 | 10 | 24,250 | 卖盘 |
| 10:30:13 | 24.25 | -0.010 | 5 | 12,126 | 卖盘 |
| 10:30:08 | 24.26 | 0.000 | 15 | 36,390 | 中性盘 |
| 10:30:01 | 24.26 | 0.000 | 28 | 67,928 | 买盘 |
| 10:29:54 | 24.26 | 0.000 | 28 | 67,903 | 买盘 |
| 10:28:54 | 24.26 | 0.000 | 2 | 4,852 | 卖盘 |
| 10:28:38 | 24.26 | 0.000 | 4 | 9,704 | 买盘 |
| 10:27:53 | 24.26 | 0.010 | 1 | 2,426 | 买盘 |
| 10:26:43 | 24.25 | 0.000 | 4 | 9,700 | 买盘 |
| 10:26:40 | 24.25 | 0.000 | 20 | 48,500 | 买盘 |
| 10:26:36 | 24.25 | 0.000 | 15 | 36,375 | 买盘 |
| 10:26:21 | 24.25 | 0.000 | 15 | 36,375 | 买盘 |
| 10:26:14 | 24.25 | 0.000 | 35 | 84,865 | 买盘 |
| 10:26:00 | 24.25 | 0.000 | 30 | 72,750 | 买盘 |
| 10:25:55 | 24.25 | 0.000 | 21 | 50,925 | 买盘 |
| 10:25:48 | 24.25 | 0.000 | 7 | 16,975 | 买盘 |
| 10:25:36 | 24.25 | -0.010 | 36 | 87,306 | 卖盘 |
| 10:25:11 | 24.26 | 0.000 | 33 | 80,040 | 买盘 |
| 10:24:27 | 24.26 | -0.010 | 7 | 16,982 | 卖盘 |
| 10:24:13 | 24.27 | 0.000 | 1 | 2,427 | 买盘 |
| 10:23:54 | 24.27 | 0.000 | 1 | 2,427 | 买盘 |
| 10:23:12 | 24.27 | 0.000 | 2 | 4,854 | 买盘 |
| 10:22:47 | 24.27 | -0.010 | 59 | 143,198 | 卖盘 |
| 10:21:24 | 24.28 | 0.000 | 4 | 9,712 | 卖盘 |
| 10:21:16 | 24.28 | 0.000 | 10 | 24,280 | 卖盘 |
| 10:21:10 | 24.28 | 0.000 | 16 | 38,848 | 买盘 |
| 10:20:54 | 24.28 | 0.000 | 2 | 4,856 | 买盘 |
| 10:20:39 | 24.28 | 0.030 | 15 | 36,420 | 买盘 |
| 10:19:59 | 24.25 | 0.000 | 6 | 14,550 | 买盘 |
| 10:19:57 | 24.25 | 0.020 | 12 | 29,100 | 卖盘 |
| 10:19:00 | 24.23 | -0.020 | 40 | 96,920 | 卖盘 |
| 10:18:37 | 24.25 | 0.000 | 7 | 16,975 | 卖盘 |
| 10:18:12 | 24.25 | -0.020 | 3 | 7,275 | 卖盘 |
| 10:18:05 | 24.27 | -0.010 | 11 | 26,697 | 卖盘 |
| 10:17:38 | 24.28 | 0.010 | 5 | 12,140 | 卖盘 |
| 10:17:33 | 24.27 | 0.000 | 14 | 33,982 | 卖盘 |
| 10:17:07 | 24.27 | 0.000 | 4 | 9,708 | 买盘 |
| 10:16:26 | 24.27 | -0.010 | 20 | 48,540 | 买盘 |
| 10:15:51 | 24.28 | 0.020 | 20 | 48,539 | 买盘 |
| 10:15:38 | 24.26 | 0.000 | 2 | 4,852 | 卖盘 |
| 10:15:25 | 24.26 | 0.030 | 5 | 12,130 | 买盘 |
| 10:15:00 | 24.23 | -0.010 | 9 | 21,807 | 卖盘 |
| 10:14:43 | 24.24 | -0.010 | 33 | 80,000 | 卖盘 |
| 10:14:34 | 24.25 | -0.010 | 11 | 26,675 | 卖盘 |
| 10:14:31 | 24.26 | 0.010 | 5 | 12,130 | 卖盘 |
| 10:12:55 | 24.25 | -0.010 | 10 | 24,250 | 卖盘 |
| 10:12:42 | 24.26 | -0.010 | 26 | 63,076 | 卖盘 |
| 10:12:23 | 24.27 | -0.010 | 10 | 24,270 | 中性盘 |
| 10:12:16 | 24.28 | -0.010 | 5 | 12,138 | 买盘 |
| 10:11:28 | 24.29 | 0.020 | 14 | 34,002 | 买盘 |
| 10:11:21 | 24.27 | 0.000 | 3 | 7,281 | 买盘 |
| 10:11:15 | 24.27 | -0.010 | 19 | 46,115 | 卖盘 |
| 10:11:12 | 24.28 | 0.010 | 3 | 7,284 | 买盘 |
| 10:11:02 | 24.27 | 0.020 | 10 | 24,260 | 买盘 |
| 10:10:57 | 24.25 | 0.000 | 3 | 7,275 | 买盘 |
| 10:10:47 | 24.25 | 0.000 | 5 | 12,125 | 买盘 |
| 10:10:44 | 24.25 | 0.000 | 5 | 12,125 | 买盘 |
| 10:10:15 | 24.25 | 0.000 | 6 | 14,555 | 卖盘 |
| 10:10:06 | 24.25 | 0.000 | 6 | 14,550 | 卖盘 |
| 10:09:42 | 24.25 | -0.040 | 3 | 7,275 | 买盘 |
| 10:08:54 | 24.29 | 0.100 | 2 | 4,858 | 买盘 |
| 10:08:47 | 24.19 | -0.090 | 7 | 16,939 | 卖盘 |
| 10:08:42 | 24.28 | 0.080 | 10 | 24,271 | 买盘 |
| 10:08:20 | 24.20 | 0.000 | 30 | 72,600 | 卖盘 |
| 10:07:31 | 24.20 | -0.070 | 16 | 38,720 | 卖盘 |
| 10:07:25 | 24.27 | 0.080 | 29 | 70,383 | 买盘 |
| 10:06:40 | 24.19 | -0.030 | 16 | 38,737 | 卖盘 |
| 10:06:24 | 24.22 | 0.000 | 3 | 7,266 | 买盘 |
| 10:05:24 | 24.22 | 0.000 | 1 | 2,422 | 中性盘 |
| 10:04:57 | 24.22 | 0.000 | 7 | 16,954 | 卖盘 |
| 10:04:48 | 24.22 | 0.030 | 3 | 7,266 | 买盘 |
| 10:03:54 | 24.19 | 0.000 | 2 | 4,838 | 买盘 |
| 10:03:35 | 24.19 | 0.000 | 1 | 2,419 | 买盘 |
| 10:03:02 | 24.19 | 0.050 | 2 | 4,838 | 买盘 |
| 10:02:51 | 24.14 | -0.050 | 15 | 36,215 | 卖盘 |
| 10:02:24 | 24.19 | 0.000 | 5 | 12,095 | 买盘 |
| 10:02:12 | 24.19 | 0.050 | 2 | 4,838 | 买盘 |
| 10:01:50 | 24.14 | 0.010 | 5 | 12,070 | 买盘 |
| 10:01:23 | 24.13 | -0.010 | 1 | 2,413 | 卖盘 |
| 10:01:18 | 24.19 | 0.060 | 10 | 24,154 | 买盘 |
| 10:01:10 | 24.13 | -0.020 | 31 | 74,821 | 卖盘 |
| 10:01:00 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 10:00:55 | 24.15 | 0.000 | 4 | 9,660 | 卖盘 |
| 10:00:45 | 24.15 | -0.050 | 1 | 2,415 | 卖盘 |
| 09:59:57 | 24.20 | 0.000 | 19 | 45,980 | 卖盘 |
| 09:59:48 | 24.20 | 0.000 | 5 | 12,100 | 卖盘 |
| 09:59:45 | 24.20 | 0.070 | 6 | 14,520 | 买盘 |
| 09:59:29 | 24.13 | 0.000 | 47 | 113,391 | 买盘 |
| 09:59:24 | 24.13 | 0.000 | 3 | 7,239 | 买盘 |
| 09:59:16 | 24.13 | 0.000 | 2 | 4,826 | 买盘 |
| 09:59:10 | 24.13 | 0.000 | 3 | 7,239 | 买盘 |
| 09:59:00 | 24.13 | 0.000 | 13 | 31,369 | 买盘 |
| 09:58:48 | 24.13 | 0.000 | 10 | 24,130 | 买盘 |
| 09:58:44 | 24.13 | 0.000 | 21 | 50,639 | 买盘 |
| 09:58:41 | 24.13 | 0.000 | 10 | 24,130 | 买盘 |
| 09:58:32 | 24.13 | 0.000 | 10 | 24,130 | 买盘 |
| 09:58:21 | 24.13 | 0.020 | 3 | 7,239 | 买盘 |
| 09:58:12 | 24.11 | -0.020 | 8 | 19,288 | 卖盘 |
| 09:58:06 | 24.13 | 0.000 | 5 | 12,065 | 买盘 |
| 09:57:50 | 24.13 | 0.000 | 1 | 2,413 | 买盘 |
| 09:57:44 | 24.13 | 0.020 | 3 | 7,239 | 买盘 |
| 09:57:30 | 24.11 | 0.010 | 2 | 4,822 | 卖盘 |
| 09:57:17 | 24.10 | 0.010 | 32 | 77,089 | 买盘 |
| 09:57:12 | 24.09 | 0.000 | 10 | 24,090 | 买盘 |
| 09:57:07 | 24.09 | -0.010 | 51 | 122,878 | 卖盘 |
| 09:56:48 | 24.10 | 0.000 | 5 | 12,050 | 卖盘 |
| 09:56:39 | 24.10 | 0.000 | 15 | 36,152 | 卖盘 |
| 09:56:17 | 24.10 | 0.000 | 3 | 7,230 | 买盘 |
| 09:56:11 | 24.10 | 0.000 | 10 | 24,100 | 买盘 |
| 09:56:08 | 24.10 | 0.010 | 10 | 24,100 | 中性盘 |
| 09:56:03 | 24.09 | -0.010 | 14 | 33,734 | 卖盘 |
| 09:55:54 | 24.10 | 0.000 | 28 | 67,480 | 买盘 |
| 09:55:51 | 24.10 | 0.000 | 5 | 12,050 | 买盘 |
| 09:55:47 | 24.10 | -0.030 | 91 | 219,429 | 卖盘 |
| 09:55:45 | 24.13 | 0.010 | 1 | 2,413 | 中性盘 |
| 09:55:39 | 24.12 | -0.030 | 23 | 55,492 | 卖盘 |
| 09:55:26 | 24.15 | 0.000 | 50 | 120,758 | 卖盘 |
| 09:55:23 | 24.15 | -0.010 | 100 | 241,619 | 卖盘 |
| 09:54:44 | 24.16 | -0.030 | 40 | 96,702 | 卖盘 |
| 09:54:21 | 24.19 | -0.020 | 1 | 2,419 | 卖盘 |
| 09:54:13 | 24.21 | 0.000 | 47 | 113,787 | 卖盘 |
| 09:53:59 | 24.21 | 0.000 | 22 | 53,262 | 买盘 |
| 09:53:47 | 24.21 | 0.030 | 4 | 9,684 | 买盘 |
| 09:53:27 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 09:53:24 | 24.18 | -0.030 | 53 | 128,154 | 卖盘 |
| 09:53:12 | 24.21 | 0.000 | 2 | 4,842 | 买盘 |
| 09:52:45 | 24.21 | 0.000 | 2 | 4,842 | 卖盘 |
| 09:52:36 | 24.21 | 0.060 | 18 | 43,578 | 卖盘 |
| 09:52:15 | 24.15 | -0.060 | 100 | 241,806 | 卖盘 |
| 09:51:48 | 24.21 | 0.000 | 2 | 4,842 | 买盘 |
| 09:51:33 | 24.21 | 0.000 | 3 | 7,263 | 卖盘 |
| 09:51:15 | 24.21 | -0.060 | 100 | 242,233 | 卖盘 |
| 09:50:57 | 24.27 | 0.000 | 10 | 24,270 | 卖盘 |
| 09:50:26 | 24.27 | 0.000 | 8 | 19,416 | 买盘 |
| 09:50:19 | 24.27 | -0.010 | 12 | 29,126 | 卖盘 |
| 09:50:12 | 24.28 | 0.000 | 8 | 19,424 | 买盘 |
| 09:49:33 | 24.28 | 0.000 | 1 | 2,428 | 买盘 |
| 09:49:31 | 24.28 | -0.050 | 6 | 14,568 | 卖盘 |
| 09:49:15 | 24.33 | 0.050 | 4 | 9,732 | 买盘 |
| 09:49:02 | 24.28 | 0.000 | 1 | 2,428 | 卖盘 |
| 09:48:57 | 24.28 | 0.000 | 1 | 2,428 | 卖盘 |
| 09:48:18 | 24.28 | 0.000 | 7 | 16,996 | 买盘 |
| 09:48:09 | 24.28 | 0.000 | 5 | 12,140 | 买盘 |
| 09:47:53 | 24.28 | -0.010 | 15 | 36,434 | 卖盘 |
| 09:47:37 | 24.29 | 0.010 | 8 | 19,432 | 中性盘 |
| 09:47:17 | 24.28 | -0.020 | 1 | 2,428 | 卖盘 |
| 09:47:03 | 24.30 | 0.010 | 9 | 21,870 | 买盘 |
| 09:46:57 | 24.29 | -0.010 | 2 | 4,858 | 卖盘 |
| 09:46:51 | 24.30 | 0.000 | 5 | 12,150 | 买盘 |
| 09:46:45 | 24.30 | 0.000 | 6 | 14,580 | 卖盘 |
| 09:46:13 | 24.30 | -0.050 | 5 | 12,150 | 卖盘 |
| 09:45:57 | 24.35 | -0.010 | 5 | 12,175 | 买盘 |
| 09:43:53 | 24.36 | 0.080 | 30 | 73,080 | 买盘 |
| 09:42:48 | 24.28 | -0.020 | 7 | 17,002 | 卖盘 |
| 09:42:45 | 24.30 | 0.000 | 5 | 12,150 | 买盘 |
| 09:42:42 | 24.30 | 0.000 | 16 | 38,880 | 买盘 |
| 09:42:39 | 24.30 | 0.000 | 1 | 2,430 | 买盘 |
| 09:42:20 | 24.30 | 0.020 | 30 | 72,896 | 买盘 |
| 09:42:17 | 24.28 | -0.020 | 35 | 84,990 | 卖盘 |
| 09:42:14 | 24.30 | 0.000 | 5 | 12,150 | 买盘 |
| 09:42:08 | 24.30 | -0.050 | 16 | 38,880 | 卖盘 |
| 09:41:13 | 24.35 | 0.000 | 9 | 21,915 | 买盘 |
| 09:41:10 | 24.35 | 0.000 | 5 | 12,175 | 买盘 |
| 09:41:00 | 24.35 | 0.000 | 2 | 4,870 | 买盘 |
| 09:40:41 | 24.35 | 0.050 | 5 | 12,175 | 买盘 |
| 09:40:32 | 24.30 | -0.050 | 3 | 7,290 | 卖盘 |
| 09:40:22 | 24.35 | 0.040 | 2 | 4,870 | 买盘 |
| 09:40:12 | 24.31 | 0.000 | 23 | 55,925 | 卖盘 |
| 09:38:59 | 24.31 | -0.010 | 10 | 24,312 | 卖盘 |
| 09:38:56 | 24.32 | 0.010 | 2 | 4,864 | 卖盘 |
| 09:38:43 | 24.31 | 0.000 | 30 | 72,930 | 卖盘 |
| 09:38:29 | 24.31 | 0.000 | 19 | 46,189 | 卖盘 |
| 09:38:21 | 24.31 | 0.000 | 10 | 24,315 | 卖盘 |
| 09:37:51 | 24.31 | -0.060 | 1 | 2,431 | 卖盘 |
| 09:37:45 | 24.37 | 0.000 | 2 | 4,874 | 买盘 |
| 09:37:36 | 24.37 | 0.000 | 23 | 56,051 | 卖盘 |
| 09:37:30 | 24.37 | 0.000 | 5 | 12,185 | 卖盘 |
| 09:37:20 | 24.37 | 0.000 | 24 | 58,488 | 买盘 |
| 09:37:10 | 24.37 | 0.000 | 1 | 2,437 | 买盘 |
| 09:36:09 | 24.37 | 0.100 | 4 | 9,748 | 买盘 |
| 09:35:34 | 24.27 | 0.000 | 2 | 4,854 | 卖盘 |
| 09:35:15 | 24.27 | 0.000 | 41 | 99,507 | 买盘 |
| 09:35:12 | 24.27 | 0.000 | 10 | 24,270 | 买盘 |
| 09:35:09 | 24.27 | 0.000 | 32 | 77,664 | 买盘 |
| 09:35:06 | 24.27 | 0.000 | 10 | 24,270 | 买盘 |
| 09:35:02 | 24.27 | 0.000 | 24 | 58,248 | 买盘 |
| 09:34:56 | 24.27 | 0.000 | 20 | 48,540 | 买盘 |
| 09:34:40 | 24.27 | 0.060 | 10 | 24,268 | 买盘 |
| 09:34:36 | 24.21 | -0.050 | 10 | 24,222 | 卖盘 |
| 09:34:33 | 24.26 | -0.010 | 4 | 9,704 | 卖盘 |
| 09:34:27 | 24.27 | 0.010 | 53 | 128,631 | 买盘 |
| 09:34:21 | 24.26 | -0.030 | 128 | 310,954 | 卖盘 |
| 09:33:00 | 24.29 | -0.170 | 71 | 172,522 | 卖盘 |
| 09:32:38 | 24.46 | 0.000 | 35 | 85,610 | 卖盘 |
| 09:32:27 | 24.46 | 0.000 | 16 | 39,136 | 买盘 |
| 09:31:59 | 24.46 | 0.000 | 2 | 4,892 | 卖盘 |
| 09:31:56 | 24.46 | 0.000 | 10 | 24,460 | 卖盘 |
| 09:31:45 | 24.46 | 0.000 | 8 | 19,568 | 买盘 |
| 09:31:27 | 24.46 | -0.010 | 1 | 2,446 | 买盘 |
| 09:31:14 | 24.47 | 0.170 | 2 | 4,894 | 买盘 |
| 09:30:11 | 24.30 | 0.020 | 26 | 63,244 | 卖盘 |
| 09:30:08 | 24.28 | 0.000 | 45 | 109,260 | 卖盘 |
| 09:25:03 | 24.28 | -0.070 | 16 | 38,848 | 买盘 |
