网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.58 52周最低:21.29

历史数据下载 金银河(300619) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:50 24.05 -0.110 59 141,934 卖盘
14:56:44 24.16 0.090 178 428,725 买盘
14:56:41 24.07 0.000 10 24,070 买盘
14:56:38 24.07 0.010 7 16,849 卖盘
14:56:15 24.06 0.000 1 2,406 卖盘
14:56:09 24.06 0.000 6 14,436 卖盘
14:55:50 24.06 0.000 5 12,030 卖盘
14:55:21 24.06 0.000 20 48,120 卖盘
14:54:49 24.06 -0.040 1 2,406 卖盘
14:54:46 24.10 0.000 10 24,100 买盘
14:54:30 24.10 0.040 5 12,050 买盘
14:53:56 24.06 -0.010 8 19,260 卖盘
14:53:52 24.07 -0.020 13 31,312 卖盘
14:53:49 24.09 0.010 8 19,272 买盘
14:53:17 24.08 -0.010 1 2,408 卖盘
14:53:14 24.09 0.000 2 4,818 买盘
14:52:52 24.09 0.000 10 24,090 买盘
14:52:33 24.09 0.020 7 16,863 买盘
14:52:30 24.07 0.000 5 12,035 卖盘
14:52:20 24.07 0.000 1 2,407 卖盘
14:52:04 24.07 -0.010 20 48,140 卖盘
14:51:23 24.08 -0.020 3 7,224 卖盘
14:51:07 24.10 0.000 11 26,510 买盘
14:51:03 24.10 0.000 4 9,634 买盘
14:51:00 24.10 0.020 56 134,960 买盘
14:50:54 24.08 -0.020 30 72,251 卖盘
14:50:51 24.10 0.000 25 60,250 买盘
14:50:25 24.10 -0.060 142 342,243 卖盘
14:50:22 24.16 0.000 4 9,664 买盘
14:50:10 24.16 0.000 1 2,416 买盘
14:49:34 24.16 0.060 1 2,416 买盘
14:49:28 24.10 -0.070 3 7,230 卖盘
14:49:15 24.17 0.070 1 2,417 买盘
14:48:53 24.10 -0.010 13 31,335 卖盘
14:48:34 24.11 0.000 6 14,466 买盘
14:48:28 24.11 0.010 4 9,644 卖盘
14:47:56 24.10 -0.070 22 53,037 卖盘
14:47:53 24.17 0.000 1 2,417 买盘
14:47:50 24.17 0.070 1 2,417 买盘
14:47:05 24.10 -0.080 60 144,677 卖盘
14:46:23 24.18 0.060 5 12,090 买盘
14:46:17 24.12 0.020 5 12,060 卖盘
14:45:20 24.10 0.000 15 36,149 买盘
14:45:16 24.10 0.000 33 79,530 买盘
14:45:10 24.10 0.010 8 19,280 买盘
14:45:07 24.09 -0.010 2 4,818 卖盘
14:45:04 24.10 0.000 10 24,100 买盘
14:45:00 24.10 0.000 1 2,410 买盘
14:44:57 24.10 0.000 2 4,820 买盘
14:44:54 24.10 0.000 2 4,820 买盘
14:44:51 24.10 0.000 7 16,870 买盘
14:44:48 24.10 0.000 2 4,820 买盘
14:44:45 24.10 -0.080 47 113,310 卖盘
14:43:57 24.18 0.000 3 7,254 卖盘
14:43:54 24.18 0.000 1 2,418 卖盘
14:43:47 24.18 0.000 5 12,090 卖盘
14:43:41 24.18 -0.020 1 2,418 卖盘
14:43:32 24.20 -0.030 52 125,948 卖盘
14:43:16 24.23 -0.020 5 12,115 卖盘
14:43:06 24.25 0.000 10 24,258 卖盘
14:42:47 24.25 -0.010 1 2,425 卖盘
14:42:31 24.26 0.000 16 38,816 买盘
14:40:49 24.26 0.010 4 9,704 买盘
14:39:52 24.25 0.000 6 14,550 卖盘
14:39:30 24.25 0.000 10 24,250 卖盘
14:38:55 24.25 -0.010 3 7,275 卖盘
14:38:48 24.26 0.000 9 21,834 买盘
14:38:26 24.26 0.000 120 291,120 买盘
14:38:01 24.26 -0.020 17 41,242 卖盘
14:37:42 24.28 0.020 25 60,698 买盘
14:37:19 24.26 0.000 1 2,426 买盘
14:37:07 24.26 0.000 3 7,278 卖盘
14:36:57 24.26 0.000 4 9,704 卖盘
14:36:41 24.26 -0.010 3 7,278 卖盘
14:36:32 24.27 0.000 10 24,270 买盘
14:36:09 24.27 -0.010 11 26,697 卖盘
14:35:15 24.28 0.000 2 4,856 卖盘
14:35:12 24.28 0.000 10 24,280 卖盘
14:35:06 24.28 0.000 11 26,708 卖盘
14:34:59 24.28 0.000 6 14,568 卖盘
14:33:59 24.28 0.000 25 60,700 买盘
14:33:30 24.28 0.000 2 4,856 卖盘
14:32:58 24.28 -0.010 10 24,280 卖盘
14:32:42 24.29 0.000 14 34,006 卖盘
14:32:23 24.29 0.010 23 55,852 买盘
14:31:45 24.28 -0.010 14 33,992 卖盘
14:30:42 24.29 -0.010 4 9,716 买盘
14:29:19 24.30 0.000 1 2,430 卖盘
14:29:16 24.30 0.000 5 12,150 卖盘
14:28:51 24.30 0.000 3 7,290 买盘
14:28:48 24.30 0.000 1 2,430 卖盘
14:28:16 24.30 0.000 2 4,860 买盘
14:27:54 24.30 0.000 3 7,290 卖盘
14:27:51 24.30 0.000 5 12,150 买盘
14:26:31 24.30 0.000 20 48,600 买盘
14:24:50 24.30 0.000 7 17,010 卖盘
14:24:24 24.30 0.000 5 12,150 卖盘
14:24:21 24.30 0.000 20 48,600 买盘
14:24:18 24.30 0.050 2 4,860 买盘
14:23:52 24.25 -0.040 4 9,700 卖盘
14:23:46 24.29 0.010 9 21,860 买盘
14:23:27 24.28 0.020 9 21,845 买盘
14:23:01 24.26 -0.020 1 2,426 卖盘
14:21:23 24.28 0.000 3 7,284 卖盘
14:21:04 24.28 -0.020 6 14,568 中性盘
14:19:57 24.30 -0.020 3 7,290 买盘
14:19:35 24.32 -0.010 10 24,320 买盘
14:18:53 24.33 0.120 15 36,495 买盘
14:17:31 24.21 0.000 26 62,946 买盘
14:17:27 24.21 0.000 30 72,630 买盘
14:17:18 24.21 0.000 5 12,105 买盘
14:17:12 24.21 0.000 5 12,105 买盘
14:17:02 24.21 0.000 3 7,263 买盘
14:16:59 24.21 -0.090 100 243,165 卖盘
14:16:46 24.30 0.000 3 7,290 卖盘
14:16:43 24.30 0.000 5 12,150 卖盘
14:16:30 24.30 0.010 6 14,580 卖盘
14:16:11 24.29 0.000 9 21,861 买盘
14:15:55 24.29 0.090 107 259,430 买盘
14:15:46 24.20 0.000 20 48,400 买盘
14:15:36 24.20 0.000 5 12,100 买盘
14:15:17 24.20 0.020 14 33,880 买盘
14:15:05 24.18 0.000 12 29,016 买盘
14:15:01 24.18 0.020 39 94,274 买盘
14:14:55 24.16 0.000 4 10,051 买盘
14:14:49 24.16 0.000 10 24,160 买盘
14:14:46 24.16 0.030 17 41,056 买盘
14:14:42 24.13 0.000 20 48,260 买盘
14:14:39 24.13 -0.020 33 79,277 卖盘
14:14:33 24.15 0.020 1 2,415 买盘
14:14:07 24.13 0.030 492 1,187,402 买盘
14:14:04 24.10 -0.020 60 144,600 卖盘
14:14:01 24.12 0.000 9 21,708 买盘
14:13:55 24.12 0.000 6 14,472 买盘
14:13:51 24.12 0.020 11 26,532 买盘
14:13:48 24.10 -0.020 10 24,100 卖盘
14:13:36 24.12 0.000 47 113,364 买盘
14:13:23 24.12 0.020 2 4,824 卖盘
14:12:19 24.10 0.000 1 2,410 买盘
14:12:10 24.10 -0.030 37 89,211 卖盘
14:11:57 24.13 0.010 17 41,021 买盘
14:10:25 24.12 -0.010 10 24,120 卖盘
14:09:46 24.13 0.000 20 48,260 卖盘
14:09:27 24.13 0.000 2 4,826 卖盘
14:08:49 24.13 -0.010 16 38,608 卖盘
14:07:33 24.14 0.010 20 48,280 买盘
14:06:55 24.13 0.010 6 14,478 买盘
14:06:45 24.12 -0.010 11 26,532 卖盘
14:06:42 24.13 0.010 11 26,543 买盘
14:06:33 24.12 0.000 1 2,412 卖盘
14:05:55 24.12 0.000 8 19,296 卖盘
14:05:45 24.12 0.000 10 24,120 卖盘
14:04:13 24.12 0.000 1 2,412 卖盘
14:04:06 24.12 0.010 9 21,708 买盘
14:03:50 24.11 -0.010 1 2,411 卖盘
14:03:12 24.12 0.000 33 79,596 卖盘
14:01:18 24.12 -0.010 2 4,824 卖盘
14:01:12 24.13 0.010 3 7,239 买盘
14:00:30 24.12 0.000 7 16,884 卖盘
14:00:24 24.12 0.010 8 19,296 买盘
13:59:17 24.11 0.020 6 14,466 买盘
13:58:26 24.09 0.000 5 12,045 买盘
13:58:14 24.09 0.000 12 28,908 买盘
13:58:01 24.09 0.000 2 4,818 买盘
13:57:54 24.09 0.000 10 24,090 买盘
13:57:23 24.09 0.000 2 4,818 买盘
13:57:04 24.09 0.000 5 12,045 买盘
13:57:01 24.09 0.000 4 9,636 买盘
13:56:54 24.09 0.000 5 12,045 买盘
13:56:51 24.09 0.010 1 2,409 买盘
13:56:48 24.08 -0.010 6 14,448 卖盘
13:56:45 24.09 0.010 5 12,045 买盘
13:56:32 24.08 0.000 7 16,856 买盘
13:56:26 24.08 0.000 25 60,200 买盘
13:56:22 24.08 0.000 2 4,816 买盘
13:56:07 24.08 0.000 2 4,816 买盘
13:55:48 24.08 0.000 13 31,308 卖盘
13:55:35 24.08 0.000 2 4,816 卖盘
13:55:22 24.08 -0.010 15 36,120 卖盘
13:55:00 24.09 0.000 2 4,818 买盘
13:54:47 24.09 0.000 18 43,362 买盘
13:54:12 24.09 0.000 1 2,409 买盘
13:54:03 24.09 0.010 2 4,818 买盘
13:53:56 24.08 0.000 15 36,120 卖盘
13:53:53 24.08 0.000 120 288,970 卖盘
13:53:28 24.08 -0.010 4 9,632 卖盘
13:53:18 24.09 -0.010 61 146,956 卖盘
13:53:02 24.10 0.000 3 7,230 买盘
13:52:30 24.10 -0.010 12 28,920 卖盘
13:52:08 24.11 -0.010 13 31,350 卖盘
13:51:52 24.12 0.010 2 4,824 买盘
13:51:49 24.11 -0.010 1 2,411 卖盘
13:51:17 24.12 0.000 5 12,060 卖盘
13:50:49 24.12 0.000 19 45,828 买盘
13:50:26 24.12 0.000 20 48,240 买盘
13:50:07 24.12 0.000 10 24,120 卖盘
13:49:04 24.12 0.000 8 19,296 卖盘
13:48:00 24.12 0.000 2 4,824 卖盘
13:47:28 24.12 -0.020 5 12,060 买盘
13:46:53 24.14 -0.020 2 4,828 卖盘
13:46:28 24.16 0.000 4 9,664 买盘
13:46:18 24.16 0.000 31 74,898 卖盘
13:45:50 24.16 0.000 3 7,248 买盘
13:45:18 24.16 0.040 20 48,317 买盘
13:44:21 24.12 0.000 1 2,412 买盘
13:43:46 24.12 0.010 5 12,060 买盘
13:43:17 24.11 0.000 51 122,961 卖盘
13:42:49 24.11 0.020 4 9,644 买盘
13:42:14 24.09 0.000 18 43,362 买盘
13:42:07 24.09 0.000 20 48,180 买盘
13:41:54 24.09 0.000 12 28,908 买盘
13:41:51 24.09 0.000 5 12,045 买盘
13:41:48 24.09 0.000 40 96,360 买盘
13:41:42 24.09 0.000 2 4,818 买盘
13:41:35 24.09 0.010 31 74,679 买盘
13:41:32 24.08 -0.010 4 9,632 卖盘
13:41:26 24.09 0.000 5 12,045 买盘
13:41:13 24.09 0.010 2 4,818 买盘
13:40:48 24.08 -0.010 8 19,264 卖盘
13:40:29 24.09 -0.010 52 125,280 卖盘
13:40:16 24.10 0.000 13 31,330 买盘
13:40:06 24.10 0.000 6 14,460 买盘
13:39:34 24.10 -0.030 38 91,588 卖盘
13:38:41 24.13 0.000 3 7,239 买盘
13:38:37 24.13 0.000 10 24,130 卖盘
13:37:21 24.13 0.030 6 14,478 卖盘
13:35:02 24.10 0.000 5 12,050 买盘
13:34:55 24.10 0.010 5 12,050 买盘
13:34:49 24.09 0.000 9 21,681 买盘
13:34:45 24.09 0.000 38 91,542 买盘
13:34:30 24.09 0.010 5 12,045 买盘
13:34:27 24.08 0.000 3 7,224 卖盘
13:33:39 24.08 0.000 5 12,040 买盘
13:33:33 24.08 0.000 1 2,408 买盘
13:33:26 24.08 0.000 1 2,408 买盘
13:33:20 24.08 0.000 30 72,240 买盘
13:33:17 24.08 0.000 2 4,816 买盘
13:33:14 24.08 -0.010 13 31,304 卖盘
13:33:10 24.09 0.010 2 4,818 买盘
13:33:04 24.08 -0.010 6 14,448 卖盘
13:32:58 24.09 0.010 5 12,045 买盘
13:32:48 24.08 0.000 18 43,344 卖盘
13:32:39 24.08 -0.010 5 12,040 卖盘
13:32:32 24.09 0.000 9 21,681 买盘
13:32:29 24.09 0.000 20 48,180 卖盘
13:32:26 24.09 0.010 9 21,681 买盘
13:32:23 24.08 0.000 26 62,608 卖盘
13:32:13 24.08 -0.020 27 65,033 卖盘
13:32:10 24.10 0.000 7 16,870 买盘
13:31:47 24.10 -0.030 18 43,392 卖盘
13:31:25 24.13 -0.020 56 135,128 卖盘
13:31:22 24.15 0.010 9 21,735 买盘
13:31:16 24.14 -0.010 10 24,140 卖盘
13:31:00 24.15 -0.010 25 60,375 卖盘
13:29:56 24.16 0.010 1 2,416 买盘
13:28:59 24.15 0.000 5 12,075 卖盘
13:28:53 24.15 0.000 10 24,150 卖盘
13:28:30 24.15 -0.010 2 4,830 卖盘
13:27:52 24.16 0.010 2 4,832 买盘
13:27:36 24.15 -0.030 105 253,675 卖盘
13:26:26 24.18 -0.020 27 65,304 卖盘
13:26:14 24.20 -0.010 20 48,400 卖盘
13:25:45 24.21 0.000 6 14,526 卖盘
13:23:54 24.21 -0.050 10 24,228 卖盘
13:22:18 24.26 0.000 3 7,278 卖盘
13:21:56 24.26 -0.010 4 9,704 买盘
13:20:46 24.27 0.000 2 4,854 卖盘
13:20:08 24.27 0.040 13 31,551 买盘
13:18:39 24.23 0.000 5 12,115 卖盘
13:17:10 24.23 -0.040 15 36,345 卖盘
13:16:40 24.27 -0.010 10 24,270 卖盘
13:16:25 24.28 0.010 3 7,284 卖盘
13:14:31 24.27 -0.010 90 218,470 卖盘
13:14:25 24.28 0.010 4 9,712 买盘
13:13:40 24.27 0.050 8 19,416 买盘
13:12:37 24.22 0.000 1 2,422 卖盘
13:09:32 24.22 0.000 65 157,430 买盘
13:09:01 24.22 0.000 30 72,660 买盘
13:07:25 24.22 0.010 16 38,750 买盘
13:07:06 24.21 0.000 3 7,263 卖盘
13:06:57 24.21 -0.010 1 2,421 卖盘
13:06:34 24.22 0.000 9 21,798 买盘
13:06:22 24.22 0.000 10 24,220 买盘
13:06:00 24.22 0.010 25 60,550 买盘
13:05:56 24.21 0.000 2 4,842 卖盘
13:05:21 24.21 0.000 2 4,842 卖盘
13:05:06 24.21 -0.010 22 53,262 卖盘
13:04:43 24.22 0.000 6 14,532 买盘
13:04:31 24.22 0.000 1 2,422 买盘
13:04:24 24.22 0.000 2 4,844 买盘
13:04:21 24.22 0.000 18 43,596 卖盘
13:03:24 24.22 -0.050 60 145,445 卖盘
13:02:52 24.27 0.000 3 7,281 买盘
13:02:46 24.27 0.000 4 9,708 买盘
13:02:04 24.27 -0.010 14 33,978 卖盘
13:01:45 24.28 0.000 29 70,412 卖盘
13:00:10 24.28 0.000 8 19,434 卖盘
13:00:07 24.28 -0.010 13 31,568 卖盘
11:28:20 24.29 -0.040 32 77,735 卖盘
11:27:48 24.33 0.000 6 14,598 卖盘
11:27:13 24.33 -0.010 10 24,330 卖盘
11:27:06 24.34 0.010 30 73,020 买盘
11:26:54 24.33 0.040 84 204,372 买盘
11:26:45 24.29 0.000 30 72,870 卖盘
11:26:41 24.29 0.010 1 2,429 买盘
11:26:21 24.28 0.000 9 21,852 买盘
11:26:06 24.28 -0.010 13 31,564 卖盘
11:26:00 24.29 0.000 2 4,858 买盘
11:25:53 24.29 0.000 4 9,716 买盘
11:25:36 24.29 0.010 4 9,716 买盘
11:25:33 24.28 -0.010 4 9,712 卖盘
11:25:30 24.29 0.000 6 14,574 买盘
11:25:21 24.29 0.000 7 17,003 买盘
11:25:02 24.29 0.000 5 12,145 买盘
11:24:45 24.29 0.000 7 17,003 卖盘
11:24:10 24.29 0.000 2 4,858 卖盘
11:23:45 24.29 -0.010 5 12,145 卖盘
11:23:30 24.30 0.000 1 2,430 卖盘
11:22:29 24.30 0.020 5 12,150 买盘
11:22:03 24.28 -0.050 18 43,729 卖盘
11:21:31 24.33 0.000 1 2,433 买盘
11:20:39 24.33 0.000 15 36,485 买盘
11:20:11 24.33 0.000 30 72,974 买盘
11:18:51 24.33 0.000 1 2,433 买盘
11:18:32 24.33 0.090 10 24,326 买盘
11:17:57 24.24 -0.040 45 109,151 卖盘
11:17:21 24.28 -0.020 2 4,856 卖盘
11:16:12 24.30 -0.020 10 24,300 卖盘
11:15:14 24.32 -0.020 4 9,728 买盘
11:14:03 24.34 0.010 11 26,764 买盘
11:13:00 24.33 0.000 2 4,866 卖盘
11:12:54 24.33 0.000 15 36,495 卖盘
11:12:27 24.33 0.000 32 77,856 卖盘
11:12:09 24.33 0.000 15 36,495 买盘
11:11:37 24.33 0.000 7 17,031 卖盘
11:11:27 24.33 -0.010 1 2,433 卖盘
11:11:21 24.34 0.010 1 2,434 买盘
11:11:15 24.33 0.000 1 2,433 卖盘
11:10:46 24.33 0.000 37 90,021 买盘
11:10:27 24.33 0.000 11 26,763 买盘
11:10:05 24.33 0.050 2 4,866 买盘
11:09:55 24.28 -0.050 30 72,869 卖盘
11:09:52 24.33 0.010 10 24,326 买盘
11:09:48 24.32 -0.010 1 2,432 卖盘
11:09:20 24.33 -0.010 9 21,897 卖盘
11:09:00 24.34 0.000 4 9,736 买盘
11:08:29 24.34 0.000 12 29,208 买盘
11:06:51 24.34 0.000 3 7,302 卖盘
11:06:32 24.34 -0.010 6 14,604 卖盘
11:05:08 24.35 0.020 4 9,740 买盘
11:04:26 24.33 0.000 110 267,630 买盘
11:04:20 24.33 0.010 2 4,866 买盘
11:04:14 24.32 0.000 2 4,864 买盘
11:04:08 24.32 0.000 4 9,728 买盘
11:04:03 24.32 0.010 3 7,296 买盘
11:03:57 24.31 0.000 2 4,862 买盘
11:03:48 24.31 0.000 7 17,017 买盘
11:03:45 24.31 -0.010 1 2,431 卖盘
11:03:23 24.32 0.000 10 24,320 买盘
11:01:35 24.32 0.010 2 4,864 买盘
11:01:05 24.31 0.000 12 29,172 买盘
11:00:30 24.31 0.000 1 2,431 买盘
10:59:39 24.31 -0.010 1 2,431 买盘
10:58:00 24.32 0.060 3 7,296 买盘
10:56:24 24.26 -0.040 30 72,861 卖盘
10:56:09 24.30 0.000 5 12,150 卖盘
10:54:57 24.30 0.000 10 24,300 卖盘
10:54:48 24.30 0.000 9 21,870 买盘
10:53:35 24.30 0.000 10 24,300 买盘
10:53:29 24.30 0.000 20 48,600 买盘
10:52:57 24.30 0.000 13 31,590 买盘
10:51:36 24.30 0.010 200 485,987 买盘
10:50:47 24.29 0.000 10 24,290 买盘
10:49:30 24.29 -0.010 7 17,003 卖盘
10:49:03 24.30 0.010 7 17,010 买盘
10:48:48 24.29 0.000 5 12,145 买盘
10:48:16 24.29 -0.010 9 21,861 卖盘
10:48:13 24.30 0.010 2 4,860 买盘
10:47:57 24.29 0.000 1 2,429 卖盘
10:47:24 24.29 0.000 4 9,716 买盘
10:46:50 24.29 0.000 6 14,574 卖盘
10:46:45 24.29 0.000 20 48,580 卖盘
10:46:42 24.29 0.000 4 9,716 卖盘
10:46:30 24.29 0.000 2 4,858 卖盘
10:46:27 24.29 0.000 10 24,290 卖盘
10:46:20 24.29 0.000 5 12,145 卖盘
10:46:18 24.29 -0.010 8 19,432 卖盘
10:46:08 24.30 0.000 30 72,900 买盘
10:45:45 24.30 0.000 4 9,720 买盘
10:45:42 24.30 0.000 6 14,580 买盘
10:45:36 24.30 0.000 2 4,860 买盘
10:45:17 24.30 0.000 3 7,290 买盘
10:44:53 24.30 0.010 125 303,750 买盘
10:44:45 24.29 -0.010 5 12,145 卖盘
10:44:29 24.30 0.000 9 21,870 买盘
10:44:26 24.30 0.000 30 72,900 买盘
10:43:54 24.30 0.010 15 36,450 买盘
10:43:41 24.29 0.000 2 4,858 卖盘
10:43:22 24.29 0.010 48 116,572 买盘
10:43:02 24.28 0.000 6 14,568 卖盘
10:42:43 24.28 0.010 28 67,972 买盘
10:42:38 24.27 0.000 17 41,259 卖盘
10:41:53 24.27 0.010 6 14,562 买盘
10:41:36 24.26 0.000 2 4,852 买盘
10:41:33 24.26 0.000 5 12,130 买盘
10:41:21 24.26 0.000 20 48,520 买盘
10:41:04 24.26 -0.010 14 33,964 卖盘
10:40:55 24.27 0.000 3 7,281 卖盘
10:40:08 24.27 0.000 2 4,854 买盘
10:40:02 24.27 0.000 5 12,135 买盘
10:39:59 24.27 0.030 2 4,854 买盘
10:38:47 24.24 0.000 2 4,848 卖盘
10:38:44 24.24 0.000 2 4,848 卖盘
10:38:33 24.24 0.000 11 26,664 卖盘
10:38:24 24.24 0.000 5 12,120 买盘
10:37:56 24.24 0.000 4 9,696 卖盘
10:37:44 24.24 0.000 2 4,848 买盘
10:37:22 24.24 0.000 10 24,240 买盘
10:37:18 24.24 0.000 5 12,120 买盘
10:36:26 24.24 0.000 69 167,266 卖盘
10:34:03 24.24 0.000 9 21,816 卖盘
10:33:54 24.24 0.000 16 38,784 卖盘
10:33:12 24.24 0.000 27 65,448 买盘
10:33:06 24.24 0.000 7 16,968 买盘
10:33:00 24.24 0.000 11 26,664 买盘
10:32:38 24.24 0.010 3 7,272 买盘
10:32:27 24.23 -0.010 1 2,423 卖盘
10:32:08 24.24 0.000 4 9,696 卖盘
10:31:57 24.24 0.010 10 24,240 卖盘
10:31:11 24.23 -0.020 35 84,843 卖盘
10:30:42 24.25 0.000 10 24,250 卖盘
10:30:13 24.25 -0.010 5 12,126 卖盘
10:30:08 24.26 0.000 15 36,390 中性盘
10:30:01 24.26 0.000 28 67,928 买盘
10:29:54 24.26 0.000 28 67,903 买盘
10:28:54 24.26 0.000 2 4,852 卖盘
10:28:38 24.26 0.000 4 9,704 买盘
10:27:53 24.26 0.010 1 2,426 买盘
10:26:43 24.25 0.000 4 9,700 买盘
10:26:40 24.25 0.000 20 48,500 买盘
10:26:36 24.25 0.000 15 36,375 买盘
10:26:21 24.25 0.000 15 36,375 买盘
10:26:14 24.25 0.000 35 84,865 买盘
10:26:00 24.25 0.000 30 72,750 买盘
10:25:55 24.25 0.000 21 50,925 买盘
10:25:48 24.25 0.000 7 16,975 买盘
10:25:36 24.25 -0.010 36 87,306 卖盘
10:25:11 24.26 0.000 33 80,040 买盘
10:24:27 24.26 -0.010 7 16,982 卖盘
10:24:13 24.27 0.000 1 2,427 买盘
10:23:54 24.27 0.000 1 2,427 买盘
10:23:12 24.27 0.000 2 4,854 买盘
10:22:47 24.27 -0.010 59 143,198 卖盘
10:21:24 24.28 0.000 4 9,712 卖盘
10:21:16 24.28 0.000 10 24,280 卖盘
10:21:10 24.28 0.000 16 38,848 买盘
10:20:54 24.28 0.000 2 4,856 买盘
10:20:39 24.28 0.030 15 36,420 买盘
10:19:59 24.25 0.000 6 14,550 买盘
10:19:57 24.25 0.020 12 29,100 卖盘
10:19:00 24.23 -0.020 40 96,920 卖盘
10:18:37 24.25 0.000 7 16,975 卖盘
10:18:12 24.25 -0.020 3 7,275 卖盘
10:18:05 24.27 -0.010 11 26,697 卖盘
10:17:38 24.28 0.010 5 12,140 卖盘
10:17:33 24.27 0.000 14 33,982 卖盘
10:17:07 24.27 0.000 4 9,708 买盘
10:16:26 24.27 -0.010 20 48,540 买盘
10:15:51 24.28 0.020 20 48,539 买盘
10:15:38 24.26 0.000 2 4,852 卖盘
10:15:25 24.26 0.030 5 12,130 买盘
10:15:00 24.23 -0.010 9 21,807 卖盘
10:14:43 24.24 -0.010 33 80,000 卖盘
10:14:34 24.25 -0.010 11 26,675 卖盘
10:14:31 24.26 0.010 5 12,130 卖盘
10:12:55 24.25 -0.010 10 24,250 卖盘
10:12:42 24.26 -0.010 26 63,076 卖盘
10:12:23 24.27 -0.010 10 24,270 中性盘
10:12:16 24.28 -0.010 5 12,138 买盘
10:11:28 24.29 0.020 14 34,002 买盘
10:11:21 24.27 0.000 3 7,281 买盘
10:11:15 24.27 -0.010 19 46,115 卖盘
10:11:12 24.28 0.010 3 7,284 买盘
10:11:02 24.27 0.020 10 24,260 买盘
10:10:57 24.25 0.000 3 7,275 买盘
10:10:47 24.25 0.000 5 12,125 买盘
10:10:44 24.25 0.000 5 12,125 买盘
10:10:15 24.25 0.000 6 14,555 卖盘
10:10:06 24.25 0.000 6 14,550 卖盘
10:09:42 24.25 -0.040 3 7,275 买盘
10:08:54 24.29 0.100 2 4,858 买盘
10:08:47 24.19 -0.090 7 16,939 卖盘
10:08:42 24.28 0.080 10 24,271 买盘
10:08:20 24.20 0.000 30 72,600 卖盘
10:07:31 24.20 -0.070 16 38,720 卖盘
10:07:25 24.27 0.080 29 70,383 买盘
10:06:40 24.19 -0.030 16 38,737 卖盘
10:06:24 24.22 0.000 3 7,266 买盘
10:05:24 24.22 0.000 1 2,422 中性盘
10:04:57 24.22 0.000 7 16,954 卖盘
10:04:48 24.22 0.030 3 7,266 买盘
10:03:54 24.19 0.000 2 4,838 买盘
10:03:35 24.19 0.000 1 2,419 买盘
10:03:02 24.19 0.050 2 4,838 买盘
10:02:51 24.14 -0.050 15 36,215 卖盘
10:02:24 24.19 0.000 5 12,095 买盘
10:02:12 24.19 0.050 2 4,838 买盘
10:01:50 24.14 0.010 5 12,070 买盘
10:01:23 24.13 -0.010 1 2,413 卖盘
10:01:18 24.19 0.060 10 24,154 买盘
10:01:10 24.13 -0.020 31 74,821 卖盘
10:01:00 24.15 0.000 1 2,415 买盘
10:00:55 24.15 0.000 4 9,660 卖盘
10:00:45 24.15 -0.050 1 2,415 卖盘
09:59:57 24.20 0.000 19 45,980 卖盘
09:59:48 24.20 0.000 5 12,100 卖盘
09:59:45 24.20 0.070 6 14,520 买盘
09:59:29 24.13 0.000 47 113,391 买盘
09:59:24 24.13 0.000 3 7,239 买盘
09:59:16 24.13 0.000 2 4,826 买盘
09:59:10 24.13 0.000 3 7,239 买盘
09:59:00 24.13 0.000 13 31,369 买盘
09:58:48 24.13 0.000 10 24,130 买盘
09:58:44 24.13 0.000 21 50,639 买盘
09:58:41 24.13 0.000 10 24,130 买盘
09:58:32 24.13 0.000 10 24,130 买盘
09:58:21 24.13 0.020 3 7,239 买盘
09:58:12 24.11 -0.020 8 19,288 卖盘
09:58:06 24.13 0.000 5 12,065 买盘
09:57:50 24.13 0.000 1 2,413 买盘
09:57:44 24.13 0.020 3 7,239 买盘
09:57:30 24.11 0.010 2 4,822 卖盘
09:57:17 24.10 0.010 32 77,089 买盘
09:57:12 24.09 0.000 10 24,090 买盘
09:57:07 24.09 -0.010 51 122,878 卖盘
09:56:48 24.10 0.000 5 12,050 卖盘
09:56:39 24.10 0.000 15 36,152 卖盘
09:56:17 24.10 0.000 3 7,230 买盘
09:56:11 24.10 0.000 10 24,100 买盘
09:56:08 24.10 0.010 10 24,100 中性盘
09:56:03 24.09 -0.010 14 33,734 卖盘
09:55:54 24.10 0.000 28 67,480 买盘
09:55:51 24.10 0.000 5 12,050 买盘
09:55:47 24.10 -0.030 91 219,429 卖盘
09:55:45 24.13 0.010 1 2,413 中性盘
09:55:39 24.12 -0.030 23 55,492 卖盘
09:55:26 24.15 0.000 50 120,758 卖盘
09:55:23 24.15 -0.010 100 241,619 卖盘
09:54:44 24.16 -0.030 40 96,702 卖盘
09:54:21 24.19 -0.020 1 2,419 卖盘
09:54:13 24.21 0.000 47 113,787 卖盘
09:53:59 24.21 0.000 22 53,262 买盘
09:53:47 24.21 0.030 4 9,684 买盘
09:53:27 24.18 0.000 1 2,418 买盘
09:53:24 24.18 -0.030 53 128,154 卖盘
09:53:12 24.21 0.000 2 4,842 买盘
09:52:45 24.21 0.000 2 4,842 卖盘
09:52:36 24.21 0.060 18 43,578 卖盘
09:52:15 24.15 -0.060 100 241,806 卖盘
09:51:48 24.21 0.000 2 4,842 买盘
09:51:33 24.21 0.000 3 7,263 卖盘
09:51:15 24.21 -0.060 100 242,233 卖盘
09:50:57 24.27 0.000 10 24,270 卖盘
09:50:26 24.27 0.000 8 19,416 买盘
09:50:19 24.27 -0.010 12 29,126 卖盘
09:50:12 24.28 0.000 8 19,424 买盘
09:49:33 24.28 0.000 1 2,428 买盘
09:49:31 24.28 -0.050 6 14,568 卖盘
09:49:15 24.33 0.050 4 9,732 买盘
09:49:02 24.28 0.000 1 2,428 卖盘
09:48:57 24.28 0.000 1 2,428 卖盘
09:48:18 24.28 0.000 7 16,996 买盘
09:48:09 24.28 0.000 5 12,140 买盘
09:47:53 24.28 -0.010 15 36,434 卖盘
09:47:37 24.29 0.010 8 19,432 中性盘
09:47:17 24.28 -0.020 1 2,428 卖盘
09:47:03 24.30 0.010 9 21,870 买盘
09:46:57 24.29 -0.010 2 4,858 卖盘
09:46:51 24.30 0.000 5 12,150 买盘
09:46:45 24.30 0.000 6 14,580 卖盘
09:46:13 24.30 -0.050 5 12,150 卖盘
09:45:57 24.35 -0.010 5 12,175 买盘
09:43:53 24.36 0.080 30 73,080 买盘
09:42:48 24.28 -0.020 7 17,002 卖盘
09:42:45 24.30 0.000 5 12,150 买盘
09:42:42 24.30 0.000 16 38,880 买盘
09:42:39 24.30 0.000 1 2,430 买盘
09:42:20 24.30 0.020 30 72,896 买盘
09:42:17 24.28 -0.020 35 84,990 卖盘
09:42:14 24.30 0.000 5 12,150 买盘
09:42:08 24.30 -0.050 16 38,880 卖盘
09:41:13 24.35 0.000 9 21,915 买盘
09:41:10 24.35 0.000 5 12,175 买盘
09:41:00 24.35 0.000 2 4,870 买盘
09:40:41 24.35 0.050 5 12,175 买盘
09:40:32 24.30 -0.050 3 7,290 卖盘
09:40:22 24.35 0.040 2 4,870 买盘
09:40:12 24.31 0.000 23 55,925 卖盘
09:38:59 24.31 -0.010 10 24,312 卖盘
09:38:56 24.32 0.010 2 4,864 卖盘
09:38:43 24.31 0.000 30 72,930 卖盘
09:38:29 24.31 0.000 19 46,189 卖盘
09:38:21 24.31 0.000 10 24,315 卖盘
09:37:51 24.31 -0.060 1 2,431 卖盘
09:37:45 24.37 0.000 2 4,874 买盘
09:37:36 24.37 0.000 23 56,051 卖盘
09:37:30 24.37 0.000 5 12,185 卖盘
09:37:20 24.37 0.000 24 58,488 买盘
09:37:10 24.37 0.000 1 2,437 买盘
09:36:09 24.37 0.100 4 9,748 买盘
09:35:34 24.27 0.000 2 4,854 卖盘
09:35:15 24.27 0.000 41 99,507 买盘
09:35:12 24.27 0.000 10 24,270 买盘
09:35:09 24.27 0.000 32 77,664 买盘
09:35:06 24.27 0.000 10 24,270 买盘
09:35:02 24.27 0.000 24 58,248 买盘
09:34:56 24.27 0.000 20 48,540 买盘
09:34:40 24.27 0.060 10 24,268 买盘
09:34:36 24.21 -0.050 10 24,222 卖盘
09:34:33 24.26 -0.010 4 9,704 卖盘
09:34:27 24.27 0.010 53 128,631 买盘
09:34:21 24.26 -0.030 128 310,954 卖盘
09:33:00 24.29 -0.170 71 172,522 卖盘
09:32:38 24.46 0.000 35 85,610 卖盘
09:32:27 24.46 0.000 16 39,136 买盘
09:31:59 24.46 0.000 2 4,892 卖盘
09:31:56 24.46 0.000 10 24,460 卖盘
09:31:45 24.46 0.000 8 19,568 买盘
09:31:27 24.46 -0.010 1 2,446 买盘
09:31:14 24.47 0.170 2 4,894 买盘
09:30:11 24.30 0.020 26 63,244 卖盘
09:30:08 24.28 0.000 45 109,260 卖盘
09:25:03 24.28 -0.070 16 38,848 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020