网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>博士眼镜>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

博士眼镜 (300622)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.62
换手：		 加入自选股
流通市值： 市盈率： 52周最高：26.64 52周最低：11.08

历史数据下载 博士眼镜(300622) 成交明细

日期：2020-09-25

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.67 0.010 30 40,990 买盘
14:56:57 13.66 0.000 15 20,497 卖盘
14:56:54 13.66 -0.010 1 1,366 卖盘
14:56:51 13.67 0.000 8 10,936 买盘
14:56:45 13.67 0.000 48 65,593 买盘
14:56:42 13.67 0.010 8 10,934 买盘
14:56:39 13.66 -0.010 7 9,564 卖盘
14:56:36 13.67 0.000 2 2,734 买盘
14:56:33 13.67 0.000 12 16,402 买盘
14:56:30 13.67 0.010 10 13,668 买盘
14:56:27 13.66 -0.020 2 2,732 卖盘
14:56:23 13.68 0.020 10 13,677 买盘
14:56:17 13.66 -0.020 12 16,410 卖盘
14:56:14 13.68 0.000 23 31,460 买盘
14:56:11 13.68 0.000 179 244,701 买盘
14:56:05 13.68 0.000 39 53,351 卖盘
14:56:01 13.68 0.000 2 2,736 卖盘
14:55:58 13.68 -0.010 2 2,736 卖盘
14:55:55 13.69 0.010 2 2,738 卖盘
14:55:51 13.68 0.000 3 4,106 卖盘
14:55:48 13.68 0.000 2 2,736 卖盘
14:55:45 13.68 0.000 2 2,736 卖盘
14:55:42 13.68 0.000 2 2,736 卖盘
14:55:39 13.68 -0.010 5 6,842 卖盘
14:55:36 13.69 0.000 8 10,954 卖盘
14:55:33 13.69 0.000 49 67,086 卖盘
14:55:30 13.69 0.000 5 6,845 卖盘
14:55:27 13.69 0.000 2 2,738 卖盘
14:55:24 13.69 0.000 3 4,107 卖盘
14:55:21 13.69 0.030 31 42,422 中性盘
14:55:17 13.66 -0.020 30 40,985 卖盘
14:55:14 13.68 0.000 4 5,472 卖盘
14:55:11 13.68 0.020 13 17,775 买盘
14:55:05 13.66 -0.010 2 2,732 卖盘
14:55:02 13.67 0.000 3 4,099 买盘
14:54:58 13.67 0.000 16 21,872 卖盘
14:54:55 13.67 0.000 7 9,569 卖盘
14:54:52 13.67 -0.010 17 23,239 卖盘
14:54:45 13.68 0.000 27 36,949 卖盘
14:54:39 13.68 0.000 6 8,206 卖盘
14:54:36 13.68 0.000 2 2,736 卖盘
14:54:21 13.68 0.000 22 30,154 卖盘
14:54:18 13.68 0.000 2 2,736 卖盘
14:54:14 13.68 0.000 2 2,736 卖盘
14:54:11 13.68 0.020 3 4,104 卖盘
14:54:02 13.66 -0.010 2 2,732 卖盘
14:53:59 13.67 0.000 26 35,542 卖盘
14:53:52 13.67 -0.050 5 6,835 卖盘
14:53:49 13.72 0.040 10 13,705 买盘
14:53:33 13.68 -0.070 2 2,736 卖盘
14:53:30 13.75 0.090 30 41,162 买盘
14:53:27 13.66 -0.010 12 16,392 卖盘
14:53:24 13.67 -0.010 2 2,734 卖盘
14:53:21 13.68 0.020 15 20,516 买盘
14:53:18 13.66 0.000 29 39,614 卖盘
14:53:15 13.66 0.000 3 4,098 卖盘
14:53:11 13.66 -0.020 7 9,568 卖盘
14:53:05 13.68 0.000 12 16,416 卖盘
14:53:02 13.68 0.030 22 30,048 买盘
14:52:59 13.65 0.000 6 8,196 卖盘
14:52:56 13.65 0.000 2 2,730 卖盘
14:52:49 13.65 0.000 2 2,730 卖盘
14:52:46 13.65 -0.050 5 6,829 卖盘
14:52:43 13.70 0.030 59 80,754 买盘
14:52:40 13.67 -0.010 4 5,468 卖盘
14:52:36 13.68 0.030 3 4,104 中性盘
14:52:21 13.65 -0.010 111 151,578 卖盘
14:52:12 13.66 0.000 74 101,101 卖盘
14:52:08 13.66 -0.010 10 13,660 卖盘
14:51:59 13.67 0.000 1 1,367 买盘
14:51:43 13.67 -0.030 297 406,581 卖盘
14:51:37 13.70 0.000 15 20,580 卖盘
14:51:21 13.70 0.000 21 28,789 卖盘
14:51:15 13.70 0.010 2 2,439 买盘
14:51:09 13.69 -0.020 50 68,518 卖盘
14:51:06 13.71 0.010 77 105,567 买盘
14:50:59 13.70 -0.010 19 26,030 卖盘
14:50:50 13.71 0.010 17 23,292 买盘
14:50:43 13.70 0.010 6 8,220 买盘
14:50:34 13.69 -0.010 3 4,107 卖盘
14:50:27 13.70 -0.010 59 80,830 卖盘
14:50:24 13.71 0.000 21 28,791 买盘
14:50:21 13.71 0.000 55 75,360 买盘
14:50:18 13.71 0.010 19 26,049 买盘
14:50:12 13.70 0.000 7 9,590 卖盘
14:50:09 13.70 -0.010 22 30,140 卖盘
14:49:59 13.71 -0.010 20 27,420 卖盘
14:49:47 13.72 -0.010 13 17,845 卖盘
14:49:44 13.73 -0.010 11 15,103 中性盘
14:49:28 13.74 -0.010 45 61,830 卖盘
14:49:24 13.75 0.030 159 218,054 买盘
14:49:03 13.72 -0.030 78 107,122 卖盘
14:48:57 13.75 0.010 11 15,125 买盘
14:48:50 13.74 0.000 67 92,058 卖盘
14:48:31 13.74 -0.010 89 122,413 卖盘
14:48:28 13.75 0.000 20 27,500 卖盘
14:48:15 13.75 -0.010 30 41,250 卖盘
14:48:12 13.76 0.000 20 27,520 买盘
14:48:03 13.76 0.000 20 27,520 买盘
14:48:00 13.76 0.000 15 20,634 买盘
14:47:50 13.76 0.000 10 13,760 买盘
14:47:44 13.76 0.000 10 13,760 买盘
14:47:41 13.76 0.000 12 16,512 卖盘
14:47:35 13.76 -0.020 15 20,640 卖盘
14:47:29 13.78 0.000 10 13,780 买盘
14:47:25 13.78 0.000 52 71,656 卖盘
14:47:19 13.78 0.000 20 27,560 卖盘
14:46:48 13.78 0.000 5 6,890 卖盘
14:46:44 13.78 0.020 5 6,890 买盘
14:46:29 13.76 0.000 61 84,113 卖盘
14:46:13 13.76 0.000 2 2,752 卖盘
14:46:09 13.76 -0.030 50 68,800 卖盘
14:46:06 13.79 -0.010 2 2,758 买盘
14:45:45 13.80 0.000 9 12,420 买盘
14:45:42 13.80 0.000 3 4,140 买盘
14:45:23 13.80 0.020 8 11,040 买盘
14:45:20 13.78 -0.030 10 13,780 卖盘
14:44:57 13.81 0.030 5 6,902 买盘
14:44:48 13.78 0.000 5 6,890 卖盘
14:44:42 13.78 0.000 5 6,890 买盘
14:44:20 13.78 0.040 5 6,890 买盘
14:44:10 13.74 0.000 17 23,358 买盘
14:44:03 13.74 0.000 24 32,972 买盘
14:43:54 13.74 0.010 8 10,992 买盘
14:43:45 13.73 -0.010 4 5,492 卖盘
14:43:39 13.74 0.030 25 34,343 买盘
14:43:00 13.71 -0.010 8 10,969 卖盘
14:42:57 13.72 0.010 6 8,232 买盘
14:42:54 13.71 0.000 17 23,317 卖盘
14:42:51 13.71 -0.010 7 9,597 卖盘
14:42:48 13.72 0.010 2 2,744 买盘
14:42:45 13.71 -0.010 4 5,484 卖盘
14:42:42 13.72 0.000 4 5,488 买盘
14:42:32 13.72 0.000 1 1,372 买盘
14:42:26 13.72 -0.020 254 348,488 卖盘
14:42:04 13.74 0.000 26 35,724 买盘
14:41:54 13.74 -0.010 17 23,361 卖盘
14:41:42 13.75 0.010 13 17,875 买盘
14:41:32 13.74 0.040 2 2,748 卖盘
14:41:23 13.70 0.000 57 78,090 买盘
14:41:20 13.70 -0.040 443 607,195 卖盘
14:41:17 13.74 -0.010 15 20,614 卖盘
14:41:14 13.75 0.000 3 4,124 买盘
14:41:10 13.75 0.000 19 26,125 买盘
14:41:07 13.75 0.000 3 4,125 买盘
14:40:57 13.75 0.000 69 94,875 卖盘
14:40:45 13.75 -0.020 25 34,384 卖盘
14:40:36 13.77 0.000 21 28,917 买盘
14:40:33 13.77 -0.050 25 34,426 卖盘
14:40:23 13.82 0.020 3 4,146 买盘
14:39:30 13.80 0.050 10 13,800 中性盘
14:39:17 13.75 -0.080 10 13,750 卖盘
14:39:04 13.83 0.030 5 6,915 买盘
14:39:01 13.80 0.050 15 20,700 卖盘
14:38:52 13.75 -0.080 387 532,455 卖盘
14:38:14 13.83 0.000 4 5,532 买盘
14:38:05 13.83 0.000 20 27,660 买盘
14:37:36 13.83 0.030 2 2,766 买盘
14:37:08 13.80 -0.030 10 13,800 卖盘
14:36:52 13.83 0.000 30 41,490 买盘
14:36:49 13.83 0.000 10 13,830 买盘
14:36:18 13.83 0.040 9 12,447 买盘
14:36:14 13.79 0.000 23 31,717 卖盘
14:35:58 13.79 0.000 10 13,790 卖盘
14:35:27 13.79 0.000 12 16,548 卖盘
14:35:21 13.79 0.000 8 11,032 卖盘
14:35:14 13.79 0.000 61 84,119 买盘
14:35:11 13.79 0.010 74 102,046 买盘
14:35:08 13.78 -0.010 18 24,804 卖盘
14:35:02 13.79 -0.030 220 304,225 卖盘
14:34:46 13.82 -0.010 10 13,820 卖盘
14:34:18 13.83 0.000 6 8,298 买盘
14:34:15 13.83 0.000 10 13,830 买盘
14:34:08 13.83 0.000 10 13,830 卖盘
14:33:49 13.83 -0.050 5 6,915 卖盘
14:33:30 13.88 0.000 10 13,880 卖盘
14:32:50 13.88 0.030 5 6,940 卖盘
14:32:27 13.85 0.000 6 8,310 买盘
14:32:18 13.85 -0.040 4 5,540 卖盘
14:32:12 13.89 0.000 30 41,670 买盘
14:32:02 13.89 0.000 1 1,389 买盘
14:31:43 13.89 0.010 5 6,945 买盘
14:31:37 13.88 0.010 10 13,880 卖盘
14:31:15 13.87 -0.010 83 115,171 卖盘
14:31:09 13.88 0.000 14 19,435 买盘
14:30:59 13.88 0.000 2 2,776 买盘
14:30:56 13.88 -0.010 1 1,388 卖盘
14:30:53 13.89 0.010 5 6,945 买盘
14:30:47 13.88 -0.010 30 41,640 卖盘
14:30:37 13.89 0.010 34 47,219 买盘
14:30:28 13.88 0.010 7 9,716 买盘
14:30:12 13.87 0.000 5 6,935 卖盘
14:30:09 13.87 0.000 24 33,288 卖盘
14:30:00 13.87 0.020 10 13,870 买盘
14:29:12 13.85 0.010 9 12,465 买盘
14:28:47 13.84 0.000 26 35,984 买盘
14:28:35 13.84 0.030 10 13,840 买盘
14:28:28 13.81 -0.030 18 24,223 卖盘
14:28:25 13.84 0.000 2 2,768 买盘
14:28:19 13.84 0.000 4 5,536 买盘
14:28:06 13.84 0.000 2 2,768 卖盘
14:27:44 13.84 -0.020 1 1,384 卖盘
14:27:29 13.86 0.000 4 5,544 买盘
14:27:19 13.86 -0.040 7 10,340 卖盘
14:26:07 13.90 -0.010 93 129,275 卖盘
14:26:03 13.91 0.010 1 1,391 买盘
14:25:57 13.90 0.040 39 54,210 买盘
14:25:48 13.86 0.000 11 15,246 卖盘
14:25:42 13.86 0.000 22 29,854 买盘
14:25:26 13.86 0.000 30 41,580 买盘
14:25:07 13.86 0.020 11 15,246 买盘
14:24:54 13.84 0.030 12 16,608 买盘
14:24:45 13.81 -0.030 7 9,667 卖盘
14:24:13 13.84 0.060 10 13,835 买盘
14:23:54 13.78 0.000 124 170,928 卖盘
14:23:48 13.78 0.000 20 27,560 卖盘
14:23:33 13.78 0.000 29 39,962 买盘
14:23:14 13.78 0.000 25 34,450 买盘
14:23:11 13.78 0.030 10 13,780 买盘
14:23:07 13.75 -0.030 44 60,530 卖盘
14:22:57 13.78 0.030 62 85,281 买盘
14:22:54 13.75 0.010 87 119,591 买盘
14:22:51 13.74 -0.010 66 90,687 卖盘
14:22:48 13.75 0.000 10 13,750 买盘
14:22:45 13.75 0.000 35 48,125 买盘
14:22:39 13.75 0.000 2 2,750 买盘
14:22:33 13.75 0.000 2 2,750 买盘
14:22:23 13.75 -0.020 72 99,000 卖盘
14:22:20 13.77 0.000 9 12,393 买盘
14:22:17 13.77 0.000 2 2,754 买盘
14:22:04 13.77 0.010 31 42,687 卖盘
14:21:54 13.76 0.000 19 26,144 买盘
14:21:51 13.76 -0.010 72 99,072 卖盘
14:21:33 13.77 0.000 2 2,754 卖盘
14:21:29 13.77 0.000 5 6,885 卖盘
14:21:07 13.77 -0.010 7 9,639 卖盘
14:20:55 13.78 0.000 114 157,092 卖盘
14:20:51 13.78 -0.010 6 8,268 卖盘
14:20:36 13.79 0.000 2 2,758 买盘
14:20:08 13.79 0.010 1 1,379 买盘
14:19:52 13.78 0.000 2 2,756 卖盘
14:19:49 13.78 0.000 16 22,048 卖盘
14:19:27 13.78 0.000 5 6,890 卖盘
14:19:24 13.78 0.000 9 12,402 买盘
14:19:20 13.78 0.000 3 4,134 买盘
14:19:11 13.78 0.000 5 6,890 卖盘
14:18:08 13.78 -0.010 1 1,378 卖盘
14:18:02 13.79 0.010 4 5,516 买盘
14:17:43 13.78 0.000 16 22,048 买盘
14:17:30 13.78 -0.010 41 56,528 卖盘
14:17:24 13.79 0.010 10 13,790 买盘
14:17:12 13.78 -0.010 8 11,024 卖盘
14:17:08 13.79 0.000 2 2,758 买盘
14:16:53 13.79 0.010 20 27,580 买盘
14:16:31 13.78 -0.010 20 27,560 卖盘
14:16:24 13.79 0.000 11 15,165 买盘
14:16:15 13.79 0.000 11 15,169 买盘
14:15:53 13.79 0.000 10 13,790 买盘
14:15:47 13.79 0.000 36 49,644 买盘
14:15:34 13.79 0.010 1 1,379 买盘
14:15:21 13.78 -0.010 23 31,694 卖盘
14:15:15 13.79 0.010 20 27,580 买盘
14:15:09 13.78 0.000 20 27,560 卖盘
14:14:28 13.78 0.000 5 6,890 卖盘
14:14:25 13.78 0.000 10 13,780 卖盘
14:14:22 13.78 0.000 25 34,450 卖盘
14:14:00 13.78 0.000 4 5,512 买盘
14:13:53 13.78 0.000 3 4,134 买盘
14:13:44 13.78 0.000 3 4,134 卖盘
14:13:41 13.78 0.000 7 9,646 买盘
14:13:25 13.78 0.000 8 11,024 买盘
14:13:22 13.78 0.010 8 11,024 买盘
14:13:09 13.77 -0.010 15 20,655 卖盘
14:12:50 13.78 -0.010 40 55,120 卖盘
14:12:47 13.79 0.000 5 6,895 买盘
14:12:38 13.79 0.000 50 68,950 买盘
14:12:18 13.79 0.000 1 1,379 卖盘
14:12:12 13.79 0.000 30 41,370 卖盘
14:11:44 13.79 0.000 2 2,758 卖盘
14:11:41 13.79 0.000 1 1,379 卖盘
14:11:19 13.79 -0.010 34 46,916 卖盘
14:11:15 13.80 0.010 23 31,740 买盘
14:11:12 13.79 -0.010 7 9,653 卖盘
14:11:09 13.80 0.000 3 4,140 买盘
14:11:00 13.80 0.000 110 151,800 卖盘
14:10:57 13.80 -0.010 3 4,140 卖盘
14:10:54 13.81 0.010 20 27,620 买盘
14:10:38 13.80 0.000 4 5,520 买盘
14:10:32 13.80 0.000 5 6,900 买盘
14:10:29 13.80 0.000 23 31,740 买盘
14:10:22 13.80 0.000 9 12,420 买盘
14:10:19 13.80 0.000 10 13,800 买盘
14:10:16 13.80 0.000 20 27,600 买盘
14:10:12 13.80 0.000 22 30,360 买盘
14:10:03 13.80 0.000 2 2,760 买盘
14:10:00 13.80 0.000 85 117,300 买盘
14:09:47 13.80 0.020 47 64,860 买盘
14:09:44 13.78 0.000 136 187,408 买盘
14:09:32 13.78 -0.020 64 88,192 卖盘
14:09:22 13.80 0.010 18 24,838 买盘
14:09:19 13.79 0.000 16 22,064 卖盘
14:09:13 13.79 -0.010 22 30,338 卖盘
14:09:00 13.80 0.000 50 69,000 买盘
14:08:51 13.80 0.000 20 27,600 买盘
14:08:41 13.80 0.010 40 55,180 买盘
14:08:35 13.79 -0.010 14 19,306 卖盘
14:08:29 13.80 0.000 1 1,380 买盘
14:08:16 13.80 0.000 3 4,140 卖盘
14:08:13 13.80 0.000 5 6,900 卖盘
14:08:03 13.80 -0.010 200 276,000 卖盘
14:07:45 13.81 -0.010 31 42,839 卖盘
14:07:13 13.82 0.010 50 69,100 中性盘
14:07:07 13.81 -0.030 43 59,473 卖盘
14:06:48 13.84 -0.020 23 32,500 卖盘
14:06:42 13.86 0.010 1 1,386 卖盘
14:06:36 13.85 0.000 2 2,133 买盘
14:06:33 13.85 -0.010 34 47,741 卖盘
14:06:20 13.86 0.000 3 3,520 卖盘
14:06:10 13.86 -0.010 8 11,088 卖盘
14:05:42 13.87 0.000 6 8,322 卖盘
14:05:01 13.87 0.000 7 9,709 卖盘
14:04:20 13.87 -0.010 7 9,709 卖盘
14:04:14 13.88 0.000 50 69,400 买盘
14:03:42 13.88 -0.010 72 99,938 卖盘
14:03:36 13.89 0.010 18 25,002 买盘
14:03:33 13.88 0.000 2 2,776 卖盘
14:03:30 13.88 0.000 10 13,880 卖盘
14:03:27 13.88 0.000 12 16,656 卖盘
14:03:24 13.88 0.000 100 138,800 卖盘
14:03:18 13.88 0.000 100 138,800 卖盘
14:03:11 13.88 0.000 3 4,164 卖盘
14:02:55 13.88 0.000 11 15,288 卖盘
14:02:49 13.88 -0.020 12 16,666 卖盘
14:02:36 13.90 0.000 121 168,190 卖盘
14:02:21 13.90 0.000 10 13,900 买盘
14:02:18 13.90 0.000 14 19,460 卖盘
14:01:56 13.90 0.000 3 4,170 卖盘
14:01:49 13.90 0.000 12 16,680 买盘
14:01:40 13.90 0.000 10 13,900 买盘
14:01:15 13.90 0.000 1 1,390 买盘
14:01:08 13.90 0.030 12 16,680 买盘
14:00:46 13.87 -0.010 10 13,876 卖盘
14:00:43 13.88 0.000 14 19,432 买盘
14:00:30 13.88 0.000 3 4,164 买盘
14:00:21 13.88 0.010 10 13,880 买盘
14:00:02 13.87 0.000 7 9,709 卖盘
13:59:50 13.87 0.000 18 24,966 买盘
13:59:37 13.87 0.000 5 6,935 买盘
13:59:15 13.87 0.000 11 15,257 买盘
13:58:56 13.87 0.000 8 11,096 买盘
13:58:53 13.87 0.000 10 13,870 买盘
13:58:41 13.87 0.030 10 13,870 买盘
13:58:31 13.84 0.060 24 33,216 买盘
13:57:06 13.78 0.000 3 4,134 卖盘
13:56:57 13.78 0.000 58 79,924 卖盘
13:56:47 13.78 0.000 2 2,756 卖盘
13:56:38 13.78 0.000 106 146,148 卖盘
13:56:15 13.78 0.000 1 1,378 卖盘
13:56:09 13.78 -0.010 20 27,560 卖盘
13:55:57 13.79 0.000 10 13,790 买盘
13:55:51 13.79 -0.040 652 899,423 卖盘
13:55:35 13.83 0.000 2 2,766 卖盘
13:54:48 13.83 -0.020 200 276,624 卖盘
13:54:32 13.85 0.000 10 13,850 买盘
13:54:10 13.85 0.000 1 1,385 卖盘
13:54:03 13.85 -0.020 12 16,620 卖盘
13:53:57 13.87 0.000 8 11,096 买盘
13:53:41 13.87 0.040 20 27,718 买盘
13:53:35 13.83 -0.020 10 13,830 卖盘
13:53:29 13.85 0.020 46 63,622 买盘
13:53:22 13.83 0.010 63 87,129 买盘
13:53:10 13.82 0.030 204 281,569 买盘
13:53:06 13.79 0.000 2 2,758 卖盘
13:53:00 13.79 -0.010 5 6,895 卖盘
13:52:57 13.80 0.000 3 4,140 买盘
13:52:54 13.80 0.010 13 17,940 买盘
13:52:45 13.79 0.000 23 31,717 买盘
13:52:38 13.79 0.010 32 44,128 买盘
13:52:35 13.78 -0.010 8 11,024 卖盘
13:52:26 13.79 0.010 100 137,865 买盘
13:52:23 13.78 0.000 5 6,890 买盘
13:52:07 13.78 0.000 61 84,047 买盘
13:51:42 13.78 -0.010 10 13,780 卖盘
13:51:36 13.79 0.010 60 82,740 买盘
13:51:26 13.78 -0.010 10 13,780 卖盘
13:51:17 13.79 0.000 50 68,950 买盘
13:51:10 13.79 0.000 13 17,927 卖盘
13:51:07 13.79 0.000 4 5,516 卖盘
13:50:45 13.79 -0.010 22 30,338 卖盘
13:50:36 13.80 -0.010 15 20,700 卖盘
13:50:33 13.81 0.000 20 27,620 买盘
13:50:14 13.81 0.010 1 1,381 买盘
13:50:07 13.80 0.000 18 24,840 买盘
13:50:04 13.80 0.000 45 62,100 卖盘
13:49:58 13.80 0.000 13 17,940 卖盘
13:49:45 13.80 0.000 27 37,261 卖盘
13:49:42 13.80 -0.010 25 34,500 卖盘
13:49:17 13.81 0.010 11 15,191 买盘
13:49:11 13.80 -0.010 32 44,160 卖盘
13:49:07 13.81 0.000 2 2,762 卖盘
13:49:01 13.81 0.000 10 13,810 卖盘
13:48:58 13.81 0.000 15 20,715 卖盘
13:48:55 13.81 0.000 22 30,382 卖盘
13:48:48 13.81 0.000 1 1,381 卖盘
13:48:33 13.81 0.000 5 6,905 卖盘
13:48:30 13.81 -0.010 8 11,048 卖盘
13:48:14 13.82 0.000 5 6,910 买盘
13:48:08 13.82 0.010 1 1,382 买盘
13:48:01 13.81 -0.010 20 27,620 卖盘
13:47:49 13.82 0.000 30 41,460 卖盘
13:47:45 13.82 0.000 9 12,438 卖盘
13:47:24 13.82 0.000 4 5,528 卖盘
13:47:14 13.82 0.010 7 9,674 买盘
13:47:11 13.81 -0.020 18 24,858 卖盘
13:46:49 13.83 0.000 189 261,235 买盘
13:46:36 13.83 -0.020 39 53,937 卖盘
13:46:27 13.85 0.020 19 26,315 买盘
13:46:18 13.83 -0.020 7 9,681 卖盘
13:46:15 13.85 0.000 30 41,522 买盘
13:45:59 13.85 0.000 20 27,700 买盘
13:45:53 13.85 0.000 18 24,930 卖盘
13:45:40 13.85 0.000 1 1,385 卖盘
13:45:34 13.85 0.020 31 42,935 买盘
13:45:30 13.83 0.000 5 6,915 卖盘
13:45:15 13.83 -0.030 3 4,149 卖盘
13:44:18 13.86 0.000 54 74,844 卖盘
13:44:09 13.86 0.000 16 22,176 卖盘
13:43:50 13.86 0.000 11 15,246 卖盘
13:43:34 13.86 -0.010 7 9,702 卖盘
13:43:22 13.87 0.000 1 1,387 买盘
13:43:06 13.87 -0.010 52 72,124 卖盘
13:42:47 13.88 0.000 39 54,132 卖盘
13:42:35 13.88 0.000 3 4,164 买盘
13:42:22 13.88 0.000 22 30,536 卖盘
13:41:38 13.88 0.000 2 2,776 卖盘
13:41:25 13.88 0.000 23 31,924 买盘
13:40:51 13.88 0.000 1 1,388 买盘
13:40:38 13.88 -0.010 13 18,044 卖盘
13:40:10 13.89 0.010 1 1,389 买盘
13:39:57 13.88 -0.010 6 8,328 买盘
13:38:51 13.89 0.000 1 1,389 买盘
13:38:45 13.89 -0.010 2 2,778 卖盘
13:38:23 13.90 0.050 21 29,180 买盘
13:38:20 13.85 -0.060 31 42,658 卖盘
13:37:01 13.91 0.010 2 2,780 买盘
13:36:58 13.90 0.000 1 1,668 卖盘
13:36:42 13.90 0.040 11 14,962 买盘
13:36:33 13.86 -0.040 20 27,720 卖盘
13:36:14 13.90 -0.010 39 54,243 卖盘
13:36:08 13.91 0.010 17 23,647 卖盘
13:35:21 13.90 0.000 18 25,020 买盘
13:35:18 13.90 0.060 2 2,780 买盘
13:35:05 13.84 0.040 53 73,352 买盘
13:34:52 13.80 0.000 5 6,900 卖盘
13:34:49 13.80 -0.010 60 82,815 卖盘
13:34:46 13.81 0.000 1 1,381 买盘
13:34:36 13.81 -0.020 172 237,556 卖盘
13:34:33 13.83 0.000 18 24,886 买盘
13:34:18 13.83 0.000 5 6,915 买盘
13:34:08 13.83 0.000 15 20,745 卖盘
13:34:02 13.83 -0.010 1 1,383 卖盘
13:33:53 13.84 -0.010 30 41,520 卖盘
13:33:40 13.85 -0.020 50 69,270 卖盘
13:33:27 13.87 0.000 1 1,387 买盘
13:33:18 13.87 -0.020 176 244,127 卖盘
13:33:08 13.89 0.000 8 11,390 卖盘
13:33:05 13.89 -0.010 6 8,334 卖盘
13:32:53 13.90 0.000 20 27,800 卖盘
13:32:40 13.90 -0.010 100 139,028 卖盘
13:32:24 13.91 0.000 13 18,083 卖盘
13:32:21 13.91 0.000 10 13,910 卖盘
13:32:06 13.91 -0.010 100 139,138 卖盘
13:31:53 13.92 -0.010 62 86,328 卖盘
13:31:44 13.93 -0.010 11 15,323 卖盘
13:31:34 13.94 0.000 22 30,780 卖盘
13:31:15 13.94 -0.010 1 1,394 卖盘
13:31:12 13.95 0.010 2 2,790 买盘
13:31:06 13.94 0.000 10 13,940 卖盘
13:28:56 13.94 0.000 1 1,282 买盘
13:28:53 13.94 0.010 6 8,364 买盘
13:28:25 13.93 0.000 21 29,253 买盘
13:28:19 13.93 0.000 17 23,681 买盘
13:28:02 13.93 0.000 5 6,965 卖盘
13:27:57 13.93 0.000 21 29,253 卖盘
13:26:48 13.93 0.000 24 33,432 卖盘
13:26:32 13.93 0.000 1 1,393 卖盘
13:25:54 13.93 0.000 1 1,393 卖盘
13:25:42 13.93 -0.010 18 25,074 卖盘
13:25:20 13.94 0.000 3 4,294 卖盘
13:24:54 13.94 0.000 6 8,364 卖盘
13:24:42 13.94 0.000 32 44,608 卖盘
13:24:32 13.94 0.000 4 5,464 卖盘
13:23:33 13.94 -0.010 12 16,728 卖盘
13:22:55 13.95 0.000 4 5,580 买盘
13:22:39 13.95 0.000 3 4,185 买盘
13:22:26 13.95 0.000 4 5,580 卖盘
13:22:07 13.95 0.000 19 26,505 卖盘
13:21:54 13.95 0.000 10 13,950 卖盘
13:20:58 13.95 -0.010 2 2,790 卖盘
13:20:39 13.96 0.000 17 23,732 卖盘
13:20:30 13.96 0.000 2 2,792 卖盘
13:19:45 13.96 0.000 7 9,772 卖盘
13:19:20 13.96 -0.020 1 1,396 卖盘
13:18:42 13.98 -0.010 10 13,980 买盘
13:18:17 13.99 0.030 10 13,990 买盘
13:18:14 13.96 -0.030 1 1,396 卖盘
13:17:58 13.99 -0.010 3 4,254 卖盘
13:17:52 14.00 -0.010 15 21,000 卖盘
13:17:49 14.01 0.000 7 9,807 买盘
13:17:08 14.01 0.000 1 1,401 卖盘
13:16:01 14.01 0.010 4 5,604 卖盘
13:15:43 14.00 0.010 23 32,200 买盘
13:14:53 13.99 0.010 1 1,343 卖盘
13:14:03 13.98 0.030 47 65,706 买盘
13:12:50 13.95 -0.030 150 209,260 卖盘
13:12:44 13.98 0.000 3 4,194 买盘
13:12:06 13.98 0.000 4 5,592 买盘
13:11:59 13.98 0.000 4 5,592 卖盘
13:10:50 13.98 0.000 2 2,796 买盘
13:10:35 13.98 0.000 78 109,044 卖盘
13:10:12 13.98 -0.050 70 97,900 卖盘
13:09:44 14.03 0.000 1 1,403 买盘
13:08:19 14.03 0.040 22 30,866 卖盘
13:05:48 13.99 0.000 5 6,995 买盘
13:05:45 13.99 0.000 3 4,197 买盘
13:05:42 13.99 0.000 2 2,798 买盘
13:05:39 13.99 0.010 35 48,965 买盘
13:05:17 13.98 0.000 13 18,174 买盘
13:05:13 13.98 -0.010 49 68,502 卖盘
13:05:07 13.99 0.000 9 12,591 买盘
13:05:04 13.99 -0.010 21 29,379 买盘
13:04:57 14.00 -0.020 4 5,600 卖盘
13:04:39 14.02 -0.070 2 2,804 卖盘
13:02:33 14.09 0.070 19 26,771 买盘
13:00:21 14.02 0.000 9 12,618 买盘
13:00:08 14.02 0.020 31 43,462 买盘
13:00:05 14.00 0.020 8 11,191 买盘
11:29:58 13.98 0.000 2 2,796 买盘
11:29:51 13.98 0.010 3 4,194 卖盘
11:29:05 13.97 0.010 19 26,546 卖盘
11:28:20 13.96 -0.040 20 27,920 卖盘
11:28:05 14.00 0.000 2 2,800 卖盘
11:27:57 14.00 0.000 26 36,400 卖盘
11:27:42 14.00 -0.020 4 5,600 卖盘
11:26:23 14.02 0.000 1 1,402 买盘
11:26:08 14.02 0.000 23 32,246 卖盘
11:25:51 14.02 -0.030 10 14,025 卖盘
11:25:30 14.05 0.000 1 1,405 买盘
11:25:07 14.05 0.000 1 1,405 买盘
11:24:36 14.05 -0.060 49 69,174 卖盘
11:23:39 14.11 0.000 34 47,974 卖盘
11:22:36 14.11 0.020 24 33,864 买盘
11:22:17 14.09 0.000 4 5,636 卖盘
11:22:14 14.09 0.000 7 9,863 卖盘
11:22:11 14.09 0.000 13 18,035 卖盘
11:22:01 14.09 -0.020 20 28,180 卖盘
11:20:05 14.11 0.000 3 4,233 买盘
11:19:52 14.11 -0.020 1 1,411 买盘
11:19:08 14.13 -0.020 56 79,128 卖盘
11:18:48 14.15 0.020 15 21,225 买盘
11:18:45 14.13 0.060 4 5,652 买盘
11:18:39 14.07 0.020 28 39,396 中性盘
11:18:33 14.05 -0.030 27 37,937 卖盘
11:18:30 14.08 0.000 22 30,963 买盘
11:17:42 14.08 0.000 1 1,408 买盘
11:17:33 14.08 0.000 5 7,040 买盘
11:17:30 14.08 0.000 8 11,264 买盘
11:17:27 14.08 -0.060 15 21,141 卖盘
11:17:14 14.14 0.010 10 14,140 买盘
11:17:05 14.13 -0.010 1 1,413 卖盘
11:16:55 14.14 -0.010 26 36,764 卖盘
11:16:33 14.15 -0.020 1 1,415 买盘
11:14:11 14.17 0.000 8 11,336 买盘
11:13:48 14.17 0.000 3 4,251 卖盘
11:13:03 14.17 0.000 2 2,834 卖盘
11:12:55 14.17 -0.020 16 22,672 买盘
11:11:09 14.19 0.000 50 70,942 买盘
11:10:15 14.19 0.040 4 5,676 买盘
11:10:09 14.15 -0.040 3 4,247 卖盘
11:09:59 14.19 0.000 5 7,095 卖盘
11:09:52 14.19 0.000 95 134,805 卖盘
11:09:46 14.19 0.000 16 22,690 买盘
11:09:39 14.19 -0.010 2 2,838 买盘
11:09:27 14.20 0.000 4 5,680 卖盘
11:09:15 14.20 -0.020 3 4,260 卖盘
11:09:09 14.22 0.000 10 14,220 买盘
11:09:05 14.22 0.000 33 46,928 卖盘
11:08:59 14.22 0.000 6 8,532 卖盘
11:08:40 14.22 0.000 42 59,724 买盘
11:08:36 14.22 0.000 8 11,376 买盘
11:08:30 14.22 0.020 14 19,908 买盘
11:08:24 14.20 0.010 13 18,460 买盘
11:08:18 14.19 -0.010 6 8,514 卖盘
11:08:15 14.20 0.010 7 9,940 买盘
11:08:08 14.19 0.010 5 7,095 买盘
11:08:02 14.18 0.000 9 12,762 买盘
11:07:55 14.18 0.000 7 9,926 买盘
11:07:49 14.18 0.010 17 24,106 买盘
11:07:39 14.17 0.010 19 26,923 买盘
11:07:33 14.16 0.000 28 39,648 买盘
11:07:30 14.16 0.000 14 19,824 买盘
11:07:27 14.16 0.010 14 19,824 买盘
11:07:15 14.15 0.010 23 32,545 买盘
11:07:08 14.14 0.010 10 14,140 买盘
11:07:05 14.13 -0.010 8 11,304 卖盘
11:07:02 14.14 0.020 6 8,484 买盘
11:06:55 14.12 -0.010 12 16,960 卖盘
11:06:51 14.13 0.000 12 16,956 买盘
11:06:45 14.13 0.000 45 63,562 买盘
11:06:36 14.13 0.000 7 9,891 买盘
11:06:27 14.13 0.000 46 64,993 买盘
11:06:15 14.13 0.000 7 9,891 买盘
11:06:08 14.13 0.000 35 49,455 买盘
11:06:05 14.13 0.000 17 24,021 买盘
11:05:58 14.13 0.000 8 11,304 买盘
11:05:51 14.13 0.000 14 19,782 买盘
11:05:48 14.13 0.000 8 11,304 买盘
11:05:36 14.13 0.010 7 9,891 买盘
11:05:33 14.12 0.000 5 7,060 卖盘
11:05:30 14.12 0.000 1 1,412 买盘
11:05:27 14.12 0.000 21 29,652 买盘
11:05:14 14.12 -0.010 7 9,884 买盘
11:05:08 14.13 0.000 35 49,455 买盘
11:04:57 14.13 0.000 7 9,891 买盘
11:04:48 14.13 0.020 35 49,445 买盘
11:04:42 14.11 -0.010 19 26,831 卖盘
11:04:39 14.12 -0.020 1 1,412 卖盘
11:04:36 14.14 0.020 7 9,898 买盘
11:04:30 14.12 0.000 26 36,712 买盘
11:04:27 14.12 0.000 7 9,884 买盘
11:04:23 14.12 0.010 1 1,412 买盘
11:04:14 14.11 0.020 3 4,797 买盘
11:04:11 14.09 -0.020 4 5,636 卖盘
11:04:06 14.11 0.010 35 49,368 买盘
11:04:00 14.10 0.000 3 4,230 卖盘
11:03:57 14.10 0.010 4 5,640 买盘
11:03:54 14.09 0.000 15 21,135 卖盘
11:03:51 14.09 0.000 14 19,726 买盘
11:03:48 14.09 0.000 31 43,679 买盘
11:03:45 14.09 0.000 22 30,998 买盘
11:03:39 14.09 -0.020 33 46,500 卖盘
11:03:36 14.11 0.010 7 9,877 买盘
11:03:30 14.10 0.000 11 15,510 买盘
11:03:23 14.10 0.000 10 14,100 买盘
11:03:20 14.10 0.010 145 204,316 买盘
11:03:14 14.09 -0.010 7 9,863 买盘
11:03:08 14.10 0.000 35 49,350 买盘
11:03:04 14.10 0.000 20 28,200 买盘
11:03:01 14.10 0.000 39 54,990 买盘
11:02:55 14.10 0.020 124 174,840 买盘
11:02:48 14.08 0.000 32 45,056 买盘
11:02:45 14.08 0.000 20 28,160 买盘
11:02:36 14.08 0.010 22 30,976 买盘
11:02:30 14.07 0.010 10 14,070 买盘
11:02:24 14.06 0.000 11 15,466 买盘
11:02:08 14.06 0.040 7 9,842 买盘
11:01:39 14.02 0.010 1 1,402 买盘
11:01:30 14.01 0.010 3 4,203 买盘
11:01:18 14.00 0.040 41 58,078 买盘
11:00:56 13.96 0.000 50 69,833 卖盘
11:00:46 13.96 0.000 147 205,212 买盘
11:00:30 13.96 0.000 9 12,564 买盘
11:00:27 13.96 0.010 25 34,900 卖盘
10:59:14 13.95 0.000 15 20,925 卖盘
10:59:11 13.95 -0.010 115 160,539 卖盘
10:59:01 13.96 0.000 2 2,792 买盘
10:58:51 13.96 -0.020 47 65,612 卖盘
10:58:24 13.98 -0.020 3 4,194 中性盘
10:57:48 14.00 -0.010 13 17,514 卖盘
10:57:17 14.01 0.000 7 9,807 卖盘
10:57:08 14.01 -0.010 10 14,010 卖盘
10:56:59 14.02 0.010 2 2,804 买盘
10:56:36 14.01 0.010 3 4,203 买盘
10:56:30 14.00 0.000 1 1,400 卖盘
10:56:09 14.00 0.000 7 9,800 卖盘
10:55:59 14.00 0.000 32 44,800 卖盘
10:55:49 14.00 0.040 77 108,445 买盘
10:55:33 13.96 0.000 10 13,960 卖盘
10:54:58 13.96 -0.040 8 11,168 卖盘
10:54:11 14.00 0.000 10 14,000 买盘
10:54:05 14.00 -0.010 12 16,119 卖盘
10:53:39 14.01 0.000 1 1,401 卖盘
10:53:15 14.01 -0.010 40 56,043 卖盘
10:53:11 14.02 0.000 1 1,402 卖盘
10:52:43 14.02 0.000 11 15,422 卖盘
10:52:39 14.02 -0.030 5 7,010 卖盘
10:50:36 14.05 0.040 10 14,046 买盘
10:50:33 14.01 0.010 7 9,807 卖盘
10:49:24 14.00 0.000 1 1,400 卖盘
10:49:08 14.00 0.000 3 4,200 卖盘
10:48:52 14.00 0.030 264 370,271 买盘
10:48:33 13.97 0.000 5 6,985 卖盘
10:48:30 13.97 0.000 5 6,985 卖盘
10:48:21 13.97 0.000 12 16,764 卖盘
10:48:18 13.97 -0.030 10 13,970 卖盘
10:48:01 14.00 0.000 16 21,714 卖盘
10:47:45 14.00 0.000 6 8,400 卖盘
10:47:08 14.00 -0.060 5 7,000 卖盘
10:47:01 14.06 0.050 19 26,644 买盘
10:46:42 14.01 0.000 1 1,401 买盘
10:46:39 14.01 0.010 5 7,005 买盘
10:46:30 14.00 0.000 7 9,800 卖盘
10:46:11 14.00 0.000 15 21,000 卖盘
10:46:08 14.00 0.000 14 19,600 卖盘
10:46:01 14.00 0.000 1 1,400 卖盘
10:45:11 14.00 0.000 5 7,000 卖盘
10:45:08 14.00 0.000 8 11,200 卖盘
10:45:04 14.00 0.000 8 11,200 卖盘
10:45:00 14.00 0.000 16 22,400 卖盘
10:44:55 14.00 0.030 36 51,039 买盘
10:44:48 13.97 -0.010 12 16,764 卖盘
10:44:45 13.98 0.000 10 14,232 卖盘
10:44:36 13.98 -0.020 25 34,698 卖盘
10:44:33 14.00 0.000 66 92,862 卖盘
10:44:17 14.00 0.000 2 2,800 卖盘
10:44:11 14.00 0.010 132 184,333 买盘
10:44:08 13.99 0.010 7 9,793 买盘
10:43:48 13.98 0.010 9 12,582 买盘
10:43:08 13.97 0.020 55 76,771 买盘
10:42:58 13.95 0.020 3 4,185 卖盘
10:42:52 13.93 -0.030 1 1,393 卖盘
10:42:39 13.96 0.000 20 27,903 买盘
10:42:36 13.96 0.000 2 2,792 卖盘
10:42:27 13.96 -0.010 1 1,396 卖盘
10:42:21 13.97 0.010 1 1,397 买盘
10:42:14 13.96 0.010 17 23,731 买盘
10:42:11 13.95 0.000 6 8,370 卖盘
10:42:05 13.95 -0.010 102 142,302 卖盘
10:42:02 13.96 0.010 21 29,316 买盘
10:41:58 13.95 -0.010 1 1,395 卖盘
10:41:52 13.96 0.000 6 8,376 卖盘
10:41:49 13.96 0.000 19 26,524 卖盘
10:41:45 13.96 0.000 19 26,526 卖盘
10:41:39 13.96 0.000 11 15,356 卖盘
10:41:24 13.96 -0.010 1 1,396 卖盘
10:41:08 13.97 0.010 2 2,794 买盘
10:41:05 13.96 0.000 2 2,792 卖盘
10:40:55 13.96 0.020 24 33,498 买盘
10:40:52 13.94 -0.010 8 11,152 卖盘
10:40:49 13.95 0.000 2 2,790 买盘
10:40:45 13.95 0.000 2 2,790 中性盘
10:40:33 13.95 0.020 10 13,950 买盘
10:40:11 13.93 0.000 6 8,358 卖盘
10:40:08 13.93 0.030 11 15,323 买盘
10:39:54 13.90 0.010 1 1,390 卖盘
10:39:08 13.89 0.000 7 9,723 卖盘
10:38:33 13.89 -0.010 100 138,949 卖盘
10:38:30 13.90 0.000 46 63,662 买盘
10:38:26 13.90 0.000 1 1,390 买盘
10:38:17 13.90 0.020 1 1,390 买盘
10:38:04 13.88 -0.020 26 36,092 卖盘
10:38:01 13.90 0.000 3 4,170 买盘
10:37:57 13.90 0.000 26 36,418 卖盘
10:37:54 13.90 0.000 18 25,020 卖盘
10:37:51 13.90 0.000 82 113,702 买盘
10:37:23 13.90 -0.030 151 209,913 卖盘
10:36:51 13.93 0.000 2 2,786 卖盘
10:36:45 13.93 -0.010 9 12,537 卖盘
10:36:32 13.94 0.000 2 2,788 卖盘
10:36:26 13.94 0.000 5 6,970 卖盘
10:36:20 13.94 0.000 6 8,364 卖盘
10:36:14 13.94 -0.010 1 1,394 卖盘
10:36:11 13.95 0.000 8 11,153 买盘
10:35:58 13.95 0.000 2 2,790 卖盘
10:35:48 13.95 -0.010 10 13,950 卖盘
10:35:33 13.96 0.000 1 1,396 买盘
10:35:11 13.96 0.000 5 6,980 买盘
10:34:58 13.96 0.000 1 1,396 买盘
10:34:54 13.96 0.000 1 1,396 买盘
10:34:48 13.96 0.000 1 1,396 买盘
10:34:45 13.96 0.000 10 13,960 买盘
10:34:17 13.96 -0.020 4 5,584 卖盘
10:34:08 13.98 0.020 1 1,398 买盘
10:33:58 13.96 0.000 2 2,792 卖盘
10:33:54 13.96 -0.030 2 2,792 卖盘
10:33:51 13.99 0.000 3 4,197 买盘
10:33:30 13.99 -0.010 1 1,399 买盘
10:33:11 14.00 0.000 30 42,000 卖盘
10:33:08 14.00 -0.030 53 74,233 卖盘
10:32:52 14.03 0.020 7 9,821 买盘
10:32:40 14.01 0.000 5 7,009 卖盘
10:32:18 14.01 0.010 21 29,410 买盘
10:32:15 14.00 0.000 10 14,000 卖盘
10:32:12 14.00 0.000 10 14,000 卖盘
10:32:09 14.00 0.000 2 2,800 卖盘
10:31:58 14.00 -0.010 12 16,800 卖盘
10:31:55 14.01 -0.020 35 49,035 卖盘
10:31:49 14.03 -0.020 48 67,388 卖盘
10:31:36 14.05 -0.010 248 348,732 卖盘
10:31:14 14.06 -0.020 10 14,060 卖盘
10:30:36 14.08 0.000 24 33,792 买盘
10:30:11 14.08 -0.010 2 2,816 买盘
10:29:30 14.09 0.000 14 19,726 买盘
10:29:11 14.09 0.040 2 2,818 买盘
10:28:39 14.05 0.000 8 11,240 卖盘
10:28:14 14.05 0.000 5 7,025 卖盘
10:27:58 14.05 -0.050 1 1,405 卖盘
10:27:55 14.10 0.050 1 1,410 买盘
10:27:24 14.05 0.000 35 49,179 卖盘
10:26:42 14.05 0.000 17 23,885 卖盘
10:26:39 14.05 -0.010 11 15,460 卖盘
10:26:36 14.06 0.000 2 2,812 卖盘
10:25:24 14.06 0.000 6 8,436 卖盘
10:25:04 14.06 0.000 4 5,624 买盘
10:24:30 14.06 0.010 1 1,406 中性盘
10:24:21 14.05 -0.010 66 92,760 卖盘
10:23:57 14.06 0.010 1 1,125 卖盘
10:23:48 14.05 0.000 132 185,460 买盘
10:23:30 14.05 -0.030 38 53,450 卖盘
10:20:58 14.08 0.000 4 5,632 买盘
10:20:48 14.08 -0.040 10 14,080 卖盘
10:20:45 14.12 0.000 1 1,412 买盘
10:20:05 14.12 0.020 1 1,412 买盘
10:19:42 14.10 0.000 6 8,460 卖盘
10:19:39 14.10 0.000 3 4,230 卖盘
10:19:36 14.10 0.000 13 18,330 卖盘
10:19:33 14.10 -0.010 5 7,050 卖盘
10:19:27 14.11 0.000 3 4,233 买盘
10:19:24 14.11 0.000 1 1,411 买盘
10:19:20 14.11 0.000 11 15,521 卖盘
10:19:17 14.11 0.000 5 7,055 卖盘
10:19:11 14.11 -0.010 1 1,411 卖盘
10:18:51 14.12 -0.020 4 5,648 卖盘
10:18:23 14.14 0.000 3 4,242 买盘
10:18:11 14.14 0.000 1 1,414 买盘
10:17:48 14.14 -0.010 15 21,211 卖盘
10:17:17 14.15 -0.010 18 25,471 卖盘
10:17:08 14.16 0.010 6 8,496 买盘
10:16:54 14.15 -0.010 5 7,075 卖盘
10:16:51 14.16 0.000 14 19,824 买盘
10:16:48 14.16 0.000 1 1,416 买盘
10:16:45 14.16 0.000 1 1,416 买盘
10:16:42 14.16 0.010 37 52,392 买盘
10:16:23 14.15 0.010 126 178,173 买盘
10:16:20 14.14 0.000 11 15,554 买盘
10:16:14 14.14 0.000 19 26,866 买盘
10:15:39 14.14 0.020 55 77,729 买盘
10:15:08 14.12 0.000 18 25,416 卖盘
10:15:05 14.12 0.000 12 16,944 买盘
10:13:54 14.12 0.060 29 40,948 买盘
10:13:51 14.06 -0.060 2 2,812 卖盘
10:13:48 14.12 0.000 3 4,236 买盘
10:13:42 14.12 -0.010 2 2,824 买盘
10:13:08 14.13 0.000 4 5,652 买盘
10:12:51 14.13 0.100 4 5,652 买盘
10:12:45 14.03 0.030 50 70,154 卖盘
10:11:18 14.00 -0.140 208 291,440 卖盘
10:09:51 14.14 -0.010 24 33,936 卖盘
10:09:48 14.15 0.010 40 56,577 买盘
10:09:36 14.14 0.000 3 4,242 买盘
10:09:33 14.14 0.120 2 2,828 买盘
10:09:30 14.02 0.000 141 197,682 买盘
10:09:27 14.02 -0.110 93 131,118 卖盘
10:08:59 14.13 -0.010 15 21,195 卖盘
10:08:48 14.14 0.000 3 4,242 买盘
10:08:45 14.14 -0.010 4 5,656 中性盘
10:08:42 14.15 0.000 6 8,486 买盘
10:08:33 14.15 0.010 22 31,125 买盘
10:08:30 14.14 -0.010 43 60,810 卖盘
10:08:21 14.15 0.000 1 1,415 买盘
10:08:18 14.15 0.010 29 41,033 买盘
10:08:09 14.14 0.020 8 11,312 买盘
10:08:05 14.12 -0.030 17 24,004 卖盘
10:07:51 14.15 0.000 1 1,415 买盘
10:07:48 14.15 -0.010 8 11,320 中性盘
10:07:45 14.16 0.000 6 8,496 买盘
10:07:39 14.16 -0.010 3 4,248 买盘
10:07:30 14.17 0.000 8 11,336 买盘
10:07:27 14.17 0.000 14 19,838 买盘
10:07:21 14.17 -0.010 2 2,834 卖盘
10:07:17 14.18 0.010 13 18,434 买盘
10:07:08 14.17 0.000 6 8,502 买盘
10:07:05 14.17 -0.010 14 19,838 买盘
10:06:59 14.18 0.040 13 18,434 买盘
10:06:49 14.14 -0.030 14 19,820 卖盘
10:06:45 14.17 0.000 14 19,838 买盘
10:06:42 14.17 0.030 10 14,164 买盘
10:06:36 14.14 0.000 21 29,694 买盘
10:06:33 14.14 -0.040 38 53,829 卖盘
10:06:30 14.18 0.010 8 11,344 买盘
10:06:24 14.17 0.000 3 4,251 买盘
10:06:21 14.17 0.000 13 18,421 买盘
10:06:18 14.17 0.000 3 4,251 买盘
10:06:12 14.17 0.000 1 1,417 卖盘
10:06:09 14.17 -0.010 21 29,765 卖盘
10:06:05 14.18 0.010 14 19,849 买盘
10:05:58 14.17 0.000 19 26,936 卖盘
10:05:54 14.17 -0.030 5 7,085 卖盘
10:05:48 14.20 0.000 16 22,700 买盘
10:05:45 14.20 0.000 14 19,880 买盘
10:05:42 14.20 0.000 8 11,360 买盘
10:05:39 14.20 0.000 13 18,460 买盘
10:05:36 14.20 0.000 5 7,100 买盘
10:05:30 14.20 -0.010 21 29,828 卖盘
10:05:27 14.21 -0.010 26 36,946 卖盘
10:05:24 14.22 0.010 52 73,921 买盘
10:05:21 14.21 0.000 45 63,935 买盘
10:05:11 14.21 -0.010 14 19,894 卖盘
10:05:08 14.22 0.000 21 29,862 卖盘
10:05:05 14.22 0.010 1 1,422 买盘
10:04:57 14.21 0.000 39 55,404 买盘
10:04:54 14.21 -0.020 43 61,187 卖盘
10:04:45 14.23 0.020 17 24,177 买盘
10:04:39 14.21 0.020 5 7,105 买盘
10:04:36 14.19 0.000 11 15,609 中性盘
10:04:33 14.19 0.000 26 36,879 买盘
10:04:30 14.19 0.000 8 11,352 买盘
10:04:27 14.19 0.010 1 1,419 买盘
10:04:20 14.18 -0.010 17 24,106 买盘
10:04:14 14.19 0.000 3 4,257 中性盘
10:04:11 14.19 0.000 43 61,004 买盘
10:04:08 14.19 0.000 19 26,956 买盘
10:04:05 14.19 0.010 32 45,408 买盘
10:04:00 14.18 -0.030 65 92,240 卖盘
10:03:57 14.21 0.010 15 21,315 买盘
10:03:54 14.20 0.010 47 66,740 买盘
10:03:51 14.19 0.000 27 38,327 卖盘
10:03:45 14.19 0.020 17 24,123 买盘
10:03:42 14.17 -0.010 20 28,352 卖盘
10:03:39 14.18 0.010 80 113,430 买盘
10:03:36 14.17 0.000 12 17,004 中性盘
10:03:33 14.17 0.020 4 5,668 买盘
10:03:30 14.15 0.000 22 31,153 卖盘
10:03:26 14.15 -0.010 30 42,479 卖盘
10:03:23 14.16 0.020 36 50,976 买盘
10:03:20 14.14 0.000 2 2,828 卖盘
10:03:17 14.14 0.010 19 26,866 卖盘
10:03:14 14.13 -0.020 48 67,824 买盘
10:03:11 14.15 0.040 95 134,340 买盘
10:03:07 14.11 0.000 20 28,220 卖盘
10:03:04 14.11 0.010 23 32,453 买盘
10:02:57 14.10 0.010 14 19,740 买盘
10:02:54 14.09 0.020 4 5,636 买盘
10:02:51 14.07 0.000 20 28,703 卖盘
10:02:48 14.07 0.010 29 40,803 买盘
10:02:42 14.06 0.010 3 4,218 买盘
10:02:36 14.05 0.000 24 33,720 买盘
10:02:33 14.05 0.050 1 1,405 买盘
10:02:26 14.00 0.000 15 21,000 买盘
10:02:23 14.00 0.000 22 30,800 买盘
10:02:20 14.00 0.010 31 43,400 买盘
10:02:14 13.99 0.010 1 1,399 买盘
10:02:11 13.98 0.000 20 28,589 买盘
10:02:08 13.98 0.020 1 1,398 买盘
10:02:05 13.96 0.000 10 13,960 买盘
10:01:58 13.96 0.010 37 51,632 买盘
10:01:55 13.95 0.020 6 8,370 买盘
10:01:39 13.93 0.000 23 32,039 买盘
10:01:30 13.93 0.000 4 5,572 买盘
10:01:27 13.93 0.000 19 26,467 卖盘
10:01:24 13.93 0.000 4 5,572 卖盘
10:01:18 13.93 -0.010 10 13,930 卖盘
10:00:53 13.94 -0.020 7 9,758 卖盘
10:00:43 13.96 0.000 1 1,396 买盘
10:00:39 13.96 0.000 11 15,356 买盘
10:00:27 13.96 0.000 10 13,960 买盘
10:00:24 13.96 0.000 4 5,584 买盘
10:00:18 13.96 0.000 8 11,168 卖盘
10:00:06 13.96 -0.020 1 1,396 卖盘
09:59:59 13.98 0.020 6 8,380 买盘
09:59:49 13.96 0.030 36 50,256 买盘
09:59:12 13.93 0.080 3 4,179 中性盘
09:59:09 13.85 -0.110 84 116,403 卖盘
09:59:05 13.96 0.050 3 4,188 中性盘
09:58:39 13.91 0.000 5 6,955 卖盘
09:58:36 13.91 0.050 5 6,955 买盘
09:58:27 13.86 0.010 260 360,681 买盘
09:58:24 13.85 0.000 130 180,050 买盘
09:58:21 13.85 -0.010 3 4,156 卖盘
09:58:18 13.86 0.000 5 6,930 买盘
09:58:15 13.86 0.020 8 11,076 买盘
09:58:12 13.84 -0.020 14 19,387 卖盘
09:58:08 13.86 0.000 8 11,088 卖盘
09:58:02 13.86 0.000 1 1,386 卖盘
09:57:58 13.86 -0.030 22 30,537 卖盘
09:57:51 13.89 0.000 5 6,945 卖盘
09:57:48 13.89 -0.020 144 200,220 卖盘
09:57:45 13.91 0.000 125 173,875 卖盘
09:57:39 13.91 -0.010 26 36,166 卖盘
09:57:33 13.92 -0.020 99 137,382 卖盘
09:57:30 13.94 0.000 5 6,970 卖盘
09:57:15 13.94 -0.010 6 8,364 卖盘
09:57:11 13.95 0.010 1 1,395 买盘
09:56:49 13.94 0.000 1 1,394 卖盘
09:56:33 13.94 0.000 7 9,758 卖盘
09:56:15 13.94 0.000 4 5,576 卖盘
09:56:12 13.94 0.000 8 11,152 卖盘
09:56:09 13.94 0.000 11 15,892 买盘
09:55:59 13.94 0.000 35 48,765 买盘
09:55:55 13.94 0.000 1 1,394 买盘
09:55:42 13.94 -0.010 18 24,548 卖盘
09:55:39 13.95 0.000 25 34,863 买盘
09:55:36 13.95 0.000 4 5,580 买盘
09:55:33 13.95 0.000 2 2,790 买盘
09:55:30 13.95 0.000 7 9,765 买盘
09:55:21 13.95 0.000 20 27,900 买盘
09:55:18 13.95 0.010 4 5,580 卖盘
09:55:15 13.94 -0.040 92 128,310 卖盘
09:55:12 13.98 0.000 12 16,776 买盘
09:55:08 13.98 0.000 9 12,582 买盘
历史数据下载
2020-09-25 2020-09-24 2020-09-23 2020-09-22 2020-09-21
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020