网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:13.01

历史数据下载 博士眼镜(300622) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.07 0.000 24 45,759 卖盘
14:56:54 19.07 -0.010 10 19,070 卖盘
14:56:42 19.08 -0.020 7 13,375 卖盘
14:56:39 19.10 0.000 10 19,100 买盘
14:56:06 19.10 0.000 20 38,200 买盘
14:55:57 19.10 0.000 2 3,820 买盘
14:55:51 19.10 -0.010 6 10,925 卖盘
14:55:48 19.11 0.010 10 19,110 买盘
14:55:45 19.10 -0.010 31 59,210 卖盘
14:55:36 19.11 -0.010 18 34,398 卖盘
14:55:24 19.12 0.010 20 38,240 买盘
14:55:21 19.11 0.000 1 1,911 卖盘
14:55:18 19.11 -0.010 3 5,733 卖盘
14:55:15 19.12 0.000 15 28,677 买盘
14:55:12 19.12 0.000 1 1,912 买盘
14:54:48 19.12 -0.020 15 28,680 中性盘
14:54:42 19.14 0.020 1 1,914 买盘
14:54:27 19.12 0.010 48 91,775 买盘
14:54:21 19.11 0.010 23 44,466 买盘
14:54:12 19.10 0.010 1 1,910 买盘
14:54:06 19.09 -0.010 2 3,818 卖盘
14:54:00 19.10 0.010 99 189,090 买盘
14:53:57 19.09 -0.010 9 17,185 卖盘
14:53:48 19.10 -0.010 11 20,475 卖盘
14:53:45 19.11 0.000 2 3,822 买盘
14:53:33 19.11 0.010 5 9,555 买盘
14:53:30 19.10 0.000 16 31,095 卖盘
14:53:24 19.10 -0.020 21 40,110 卖盘
14:53:21 19.12 0.020 4 7,646 买盘
14:52:54 19.10 0.000 46 87,860 卖盘
14:52:51 19.10 0.000 45 85,950 卖盘
14:52:30 19.10 0.000 10 19,100 卖盘
14:52:24 19.10 0.000 1 1,910 卖盘
14:52:18 19.10 0.000 1 1,910 卖盘
14:51:48 19.10 -0.020 2 3,820 卖盘
14:51:45 19.12 0.020 3 5,736 买盘
14:51:39 19.10 0.010 1 1,910 卖盘
14:51:30 19.09 -0.030 2 3,818 卖盘
14:51:18 19.12 0.020 7 13,379 买盘
14:51:06 19.10 0.000 5 9,550 卖盘
14:51:00 19.10 0.000 12 22,920 卖盘
14:50:33 19.10 0.000 1 1,910 卖盘
14:50:24 19.10 0.000 5 9,550 卖盘
14:50:21 19.10 0.000 13 24,830 卖盘
14:50:09 19.10 0.000 1 1,910 卖盘
14:50:03 19.10 0.000 1 1,910 卖盘
14:49:39 19.10 -0.030 1 1,910 卖盘
14:49:09 19.13 0.000 1 1,913 卖盘
14:48:30 19.13 0.040 6 11,478 买盘
14:48:24 19.09 0.000 1 1,909 卖盘
14:48:15 19.09 -0.040 1 1,909 卖盘
14:48:09 19.13 0.010 18 34,418 买盘
14:48:00 19.12 0.040 128 244,683 买盘
14:47:27 19.08 0.000 1 1,908 卖盘
14:47:03 19.08 0.000 7 13,337 卖盘
14:46:57 19.08 -0.030 1 1,908 卖盘
14:46:54 19.11 -0.010 4 7,644 买盘
14:46:15 19.12 0.010 300 573,482 买盘
14:45:39 19.11 0.050 18 34,392 买盘
14:45:36 19.06 0.000 1 1,906 卖盘
14:45:30 19.06 -0.040 1 1,906 卖盘
14:45:09 19.10 0.040 1 1,910 买盘
14:45:06 19.06 0.000 1 1,906 卖盘
14:44:48 19.06 -0.060 1 1,906 卖盘
14:44:12 19.12 0.010 7 13,383 买盘
14:44:06 19.11 0.000 4 7,645 卖盘
14:44:03 19.11 0.000 5 9,555 卖盘
14:44:00 19.11 0.000 1 1,911 卖盘
14:43:51 19.11 0.050 118 225,394 买盘
14:43:45 19.06 0.000 1 1,906 买盘
14:43:42 19.06 0.000 6 11,436 卖盘
14:43:33 19.06 0.020 2 3,812 卖盘
14:43:00 19.04 0.000 1 1,904 卖盘
14:42:12 19.04 -0.060 20 38,114 卖盘
14:42:06 19.10 0.070 1 1,910 买盘
14:41:39 19.03 -0.080 1 1,903 卖盘
14:41:33 19.11 0.000 24 45,864 卖盘
14:41:30 19.11 0.000 3 5,733 卖盘
14:41:27 19.11 0.000 33 63,063 卖盘
14:41:24 19.11 0.000 22 42,042 卖盘
14:41:18 19.11 0.080 118 225,354 买盘
14:41:12 19.03 -0.030 30 57,121 卖盘
14:41:09 19.06 0.000 6 11,436 买盘
14:40:57 19.06 -0.050 1 1,906 卖盘
14:39:51 19.11 0.000 1 1,911 卖盘
14:39:33 19.11 0.080 40 76,411 买盘
14:39:27 19.03 -0.010 10 19,030 卖盘
14:38:27 19.04 0.000 6 11,424 卖盘
14:38:24 19.04 0.000 4 7,616 卖盘
14:37:57 19.04 0.000 1 1,904 卖盘
14:37:54 19.04 -0.040 1 1,904 卖盘
14:37:27 19.08 0.000 1 1,908 卖盘
14:37:03 19.08 -0.010 4 7,632 中性盘
14:36:54 19.09 -0.020 2 3,818 买盘
14:36:06 19.11 0.000 44 84,084 卖盘
14:35:48 19.11 0.070 113 215,794 买盘
14:35:42 19.04 0.000 11 20,944 卖盘
14:35:33 19.04 -0.030 2 3,810 卖盘
14:35:06 19.07 -0.010 1 1,907 卖盘
14:35:03 19.08 -0.030 6 11,448 卖盘
14:34:51 19.11 0.010 1 1,911 买盘
14:34:45 19.10 -0.020 7 13,370 卖盘
14:34:42 19.12 0.000 5 9,560 卖盘
14:34:33 19.12 -0.010 7 13,384 卖盘
14:34:18 19.13 -0.030 18 34,434 卖盘
14:34:09 19.16 0.000 11 21,076 卖盘
14:34:06 19.16 0.000 2 3,832 卖盘
14:33:57 19.16 0.000 1 1,916 卖盘
14:33:54 19.16 0.030 22 42,152 买盘
14:33:24 19.13 0.000 2 3,826 卖盘
14:33:00 19.13 0.000 67 128,171 卖盘
14:32:54 19.13 0.010 42 80,346 买盘
14:32:51 19.12 0.000 1 1,912 买盘
14:32:48 19.12 0.000 3 5,736 买盘
14:32:39 19.12 -0.010 2 3,824 买盘
14:32:27 19.13 0.010 1 1,913 买盘
14:32:12 19.12 0.020 1 1,912 买盘
14:32:06 19.10 0.000 8 15,280 买盘
14:32:03 19.10 0.000 2 3,820 卖盘
14:31:57 19.10 0.000 1 1,910 买盘
14:31:54 19.10 0.000 2 3,820 买盘
14:31:48 19.10 0.000 1 1,910 买盘
14:31:39 19.10 0.000 50 95,500 买盘
14:31:30 19.10 0.020 1 1,910 买盘
14:31:24 19.08 0.000 1 1,908 买盘
14:31:21 19.08 0.000 8 15,264 买盘
14:31:18 19.08 0.010 1 1,908 买盘
14:31:12 19.07 0.010 1 1,907 买盘
14:31:09 19.06 -0.010 2 3,812 卖盘
14:31:06 19.07 0.010 25 47,675 买盘
14:31:00 19.06 0.000 85 162,010 买盘
14:30:54 19.06 0.010 2 3,811 买盘
14:30:30 19.05 0.000 5 9,525 买盘
14:30:24 19.05 0.010 20 38,091 买盘
14:30:18 19.04 0.030 11 20,944 买盘
14:30:09 19.01 -0.020 31 58,953 卖盘
14:30:06 19.03 0.020 3 5,707 买盘
14:29:51 19.01 -0.010 40 76,053 卖盘
14:29:45 19.02 0.010 15 28,530 买盘
14:29:27 19.01 -0.020 1 1,901 卖盘
14:28:51 19.03 0.000 6 11,418 买盘
14:28:48 19.03 0.000 10 19,030 卖盘
14:28:45 19.03 0.000 7 13,321 卖盘
14:28:39 19.03 0.000 1 1,903 卖盘
14:28:33 19.03 -0.010 35 66,625 卖盘
14:28:12 19.04 0.000 16 30,464 卖盘
14:28:09 19.04 0.000 114 217,166 卖盘
14:28:06 19.04 0.000 19 36,175 卖盘
14:28:03 19.04 0.010 2 3,808 卖盘
14:28:00 19.03 0.000 6 11,418 卖盘
14:27:54 19.03 0.030 5 9,515 中性盘
14:27:51 19.00 -0.060 1,000 1,900,354 卖盘
14:27:42 19.06 0.000 11 20,966 卖盘
14:27:36 19.06 0.030 4 7,624 卖盘
14:27:06 19.03 -0.040 300 571,188 卖盘
14:26:57 19.07 0.010 29 55,513 买盘
14:26:48 19.06 -0.010 2 3,813 卖盘
14:26:39 19.07 -0.010 33 62,731 卖盘
14:26:30 19.08 0.010 7 13,356 买盘
14:26:00 19.07 -0.010 1 1,907 卖盘
14:25:39 19.08 0.000 5 9,540 买盘
14:25:33 19.08 0.010 2 3,815 买盘
14:25:27 19.07 0.000 30 57,210 卖盘
14:25:21 19.07 0.000 1 1,907 卖盘
14:25:00 19.07 -0.010 26 49,582 卖盘
14:24:51 19.08 0.000 53 101,124 买盘
14:24:24 19.08 0.010 22 41,976 买盘
14:24:21 19.07 -0.010 3 5,721 卖盘
14:24:15 19.08 0.000 12 23,220 买盘
14:24:09 19.08 0.000 11 20,988 卖盘
14:24:00 19.08 0.010 5 9,540 卖盘
14:23:12 19.07 -0.010 8 15,148 卖盘
14:23:03 19.08 0.000 20 38,160 买盘
14:22:30 19.08 0.000 4 7,632 买盘
14:22:24 19.08 0.000 8 15,264 买盘
14:22:18 19.08 0.000 3 5,724 买盘
14:22:15 19.08 0.000 1 1,908 买盘
14:22:12 19.08 0.000 11 20,988 买盘
14:22:06 19.08 0.000 7 13,356 买盘
14:21:39 19.08 0.010 1 1,908 买盘
14:20:45 19.07 0.000 3 5,721 卖盘
14:20:42 19.07 0.000 6 11,442 卖盘
14:20:39 19.07 0.010 8 15,256 买盘
14:20:36 19.06 -0.010 7 13,342 卖盘
14:20:30 19.07 0.000 2 3,814 卖盘
14:20:27 19.07 0.000 14 26,700 卖盘
14:20:21 19.07 -0.010 12 22,884 卖盘
14:20:18 19.08 0.000 15 28,620 买盘
14:20:15 19.08 0.000 1 1,908 卖盘
14:20:12 19.08 0.000 20 38,160 卖盘
14:19:39 19.08 0.000 4 7,632 卖盘
14:19:33 19.08 0.000 12 22,885 买盘
14:19:27 19.08 0.000 2 3,816 卖盘
14:19:21 19.08 0.000 1 1,908 买盘
14:19:18 19.08 0.010 1 1,908 买盘
14:19:06 19.07 0.000 10 19,071 卖盘
14:19:03 19.07 -0.020 3 5,721 卖盘
14:18:54 19.09 0.020 1 1,909 买盘
14:18:51 19.07 -0.010 12 22,888 卖盘
14:18:48 19.08 0.000 30 57,226 买盘
14:18:45 19.08 0.000 5 9,540 买盘
14:18:42 19.08 0.000 48 91,584 卖盘
14:18:39 19.08 0.000 17 32,436 卖盘
14:17:51 19.08 0.000 1 1,908 卖盘
14:17:48 19.08 -0.010 1 1,908 卖盘
14:17:36 19.09 0.000 1 1,909 买盘
14:17:33 19.09 0.010 3 5,727 买盘
14:17:09 19.08 -0.010 14 26,712 卖盘
14:16:51 19.09 0.000 14 26,726 卖盘
14:16:48 19.09 0.000 5 9,545 卖盘
14:16:39 19.09 0.000 10 19,090 卖盘
14:16:30 19.09 0.020 21 40,089 买盘
14:16:12 19.07 0.000 2 3,814 卖盘
14:16:09 19.07 -0.020 1 1,907 卖盘
14:15:57 19.09 0.020 3 5,727 买盘
14:15:51 19.07 -0.020 1 1,907 卖盘
14:15:42 19.09 0.000 3 5,727 买盘
14:15:39 19.09 -0.010 17 32,453 卖盘
14:15:30 19.10 0.010 13 24,830 买盘
14:15:24 19.09 -0.010 1 1,909 卖盘
14:14:54 19.10 0.000 5 9,550 买盘
14:14:48 19.10 -0.030 241 460,488 卖盘
14:14:30 19.13 0.000 1 1,913 买盘
14:14:21 19.13 0.010 13 24,860 买盘
14:14:18 19.12 0.000 6 11,472 买盘
14:14:00 19.12 0.000 40 76,480 卖盘
14:13:45 19.12 0.000 1 1,912 卖盘
14:13:36 19.12 0.000 17 33,135 买盘
14:13:33 19.12 0.000 9 17,208 买盘
14:13:30 19.12 0.010 39 74,568 买盘
14:13:09 19.11 -0.010 10 19,110 卖盘
14:13:06 19.12 0.000 1 1,912 买盘
14:12:57 19.12 0.000 10 19,120 买盘
14:12:54 19.12 0.000 9 16,577 卖盘
14:12:42 19.12 0.000 1 2,543 买盘
14:12:39 19.12 0.000 29 54,817 卖盘
14:12:33 19.12 0.000 1 1,912 卖盘
14:12:24 19.12 0.000 100 191,200 卖盘
14:11:39 19.12 -0.010 65 124,323 卖盘
14:11:24 19.13 0.000 3 5,739 卖盘
14:11:18 19.13 0.000 3 5,739 卖盘
14:11:15 19.13 -0.010 26 49,738 卖盘
14:11:03 19.14 0.000 31 59,334 卖盘
14:11:00 19.14 0.000 9 17,226 卖盘
14:10:57 19.14 -0.010 2 3,828 卖盘
14:10:48 19.15 0.000 5 9,575 买盘
14:10:45 19.15 0.000 29 55,535 卖盘
14:10:42 19.15 0.000 4 7,660 卖盘
14:10:36 19.15 -0.010 49 93,835 卖盘
14:10:33 19.16 0.000 7 13,412 卖盘
14:09:48 19.16 -0.010 1 1,916 卖盘
14:09:18 19.17 0.010 5 9,585 买盘
14:08:24 19.16 0.010 11 21,076 买盘
14:08:18 19.15 -0.010 56 107,280 卖盘
14:07:27 19.16 0.000 3 5,748 卖盘
14:07:12 19.16 0.000 2 3,832 卖盘
14:06:15 19.16 0.000 5 9,580 买盘
14:06:00 19.16 0.000 10 19,157 买盘
14:05:51 19.16 -0.010 33 63,228 卖盘
14:05:27 19.17 0.000 4 7,668 买盘
14:04:21 19.17 0.010 7 13,419 买盘
14:04:15 19.16 0.000 12 22,992 卖盘
14:04:09 19.16 -0.010 1 1,916 卖盘
14:03:30 19.17 0.000 1 1,917 卖盘
14:03:24 19.17 -0.010 5 9,585 卖盘
14:02:09 19.18 0.010 1 1,918 买盘
14:01:57 19.17 0.000 2 3,834 买盘
14:01:24 19.17 0.000 1 1,917 买盘
14:01:00 19.17 -0.010 9 17,253 卖盘
14:00:36 19.18 -0.010 3 5,754 卖盘
14:00:24 19.19 0.000 1 1,919 卖盘
13:59:06 19.19 0.000 2 3,838 买盘
13:59:03 19.19 0.010 2 3,838 买盘
13:58:57 19.18 0.000 4 7,672 买盘
13:58:54 19.18 0.010 6 11,508 买盘
13:57:09 19.17 0.000 1 1,917 卖盘
13:57:03 19.17 -0.010 2 3,835 卖盘
13:56:24 19.18 -0.010 4 7,672 卖盘
13:55:48 19.19 0.000 1 1,919 买盘
13:55:42 19.19 0.000 2 3,838 买盘
13:55:33 19.19 0.010 2 3,838 买盘
13:55:15 19.18 -0.010 1 1,918 中性盘
13:54:48 19.19 0.020 1 1,919 买盘
13:51:48 19.17 0.000 1 1,917 卖盘
13:51:33 19.17 0.000 1 1,917 卖盘
13:51:24 19.17 0.010 20 38,340 买盘
13:51:00 19.16 0.000 2 3,832 卖盘
13:50:21 19.16 0.000 1 1,916 卖盘
13:50:18 19.16 0.010 3 5,748 买盘
13:50:09 19.15 -0.010 5 9,575 卖盘
13:50:03 19.16 0.000 5 9,580 买盘
13:49:36 19.16 0.000 32 61,312 卖盘
13:49:27 19.16 0.000 20 38,318 买盘
13:48:54 19.16 0.000 12 22,992 卖盘
13:48:30 19.16 0.000 2 3,832 买盘
13:48:12 19.16 0.020 1 1,916 买盘
13:47:39 19.14 -0.010 1 1,914 卖盘
13:47:24 19.15 0.000 3 5,745 买盘
13:47:18 19.15 0.000 1 1,915 买盘
13:46:51 19.15 0.010 4 7,660 买盘
13:46:45 19.14 0.000 53 101,442 买盘
13:46:03 19.14 0.010 17 32,538 买盘
13:46:00 19.13 -0.010 50 95,650 卖盘
13:45:30 19.14 0.010 3 5,742 卖盘
13:45:21 19.13 -0.010 69 132,640 卖盘
13:45:09 19.14 0.000 1 1,914 卖盘
13:44:57 19.14 0.000 5 9,570 卖盘
13:44:42 19.14 -0.010 1 1,914 卖盘
13:44:21 19.15 0.000 1 1,915 买盘
13:44:09 19.15 0.010 1 1,915 买盘
13:44:06 19.14 0.000 5 9,570 卖盘
13:43:57 19.14 0.000 1 1,914 卖盘
13:43:39 19.14 0.000 4 7,656 卖盘
13:43:21 19.14 -0.010 25 47,850 卖盘
13:43:15 19.15 0.010 1 1,915 买盘
13:43:12 19.14 -0.010 2 3,828 卖盘
13:42:45 19.15 0.010 1 1,915 买盘
13:42:39 19.14 0.000 5 9,570 卖盘
13:42:15 19.14 -0.010 10 19,140 卖盘
13:42:09 19.15 0.000 1 1,915 买盘
13:41:51 19.15 -0.010 13 24,895 卖盘
13:41:33 19.16 -0.010 12 22,992 卖盘
13:40:48 19.17 0.000 1 1,917 卖盘
13:40:33 19.17 0.000 1 1,917 卖盘
13:40:24 19.17 -0.020 1 1,917 卖盘
13:40:21 19.19 0.010 8 15,345 买盘
13:40:03 19.18 0.000 19 36,442 卖盘
13:39:54 19.18 0.000 3 5,754 卖盘
13:39:48 19.18 0.000 54 103,572 卖盘
13:39:30 19.18 0.000 1 1,918 卖盘
13:39:27 19.18 -0.010 1 1,918 卖盘
13:39:24 19.19 0.000 22 42,218 卖盘
13:39:21 19.19 -0.010 1 1,919 卖盘
13:39:09 19.20 0.000 31 58,886 卖盘
13:39:00 19.20 0.000 13 24,960 卖盘
13:38:36 19.20 0.000 2 3,840 卖盘
13:38:24 19.20 0.000 11 21,121 卖盘
13:38:09 19.20 0.000 7 13,440 卖盘
13:37:48 19.20 0.000 1 1,920 卖盘
13:37:33 19.20 0.000 45 87,034 卖盘
13:37:03 19.20 -0.010 5 9,600 卖盘
13:36:48 19.21 0.000 5 8,971 卖盘
13:35:33 19.21 0.000 7 13,447 卖盘
13:35:24 19.21 0.000 1 1,921 卖盘
13:35:21 19.21 0.000 2 3,842 卖盘
13:34:33 19.21 0.000 5 9,605 卖盘
13:34:21 19.21 0.000 1 1,921 卖盘
13:33:33 19.21 0.000 20 38,420 卖盘
13:32:57 19.21 0.000 1 1,921 卖盘
13:32:09 19.21 -0.040 3 5,763 卖盘
13:32:00 19.25 0.000 14 26,950 卖盘
13:31:54 19.25 0.000 27 51,975 卖盘
13:31:51 19.25 0.000 5 9,625 卖盘
13:31:45 19.25 0.040 4 7,700 买盘
13:31:27 19.21 0.000 5 9,605 卖盘
13:31:09 19.21 -0.040 6 11,526 卖盘
13:30:48 19.25 0.020 7 13,465 买盘
13:30:36 19.23 0.000 1 1,923 卖盘
13:30:12 19.23 -0.020 4 7,692 卖盘
13:28:33 19.25 0.040 20 38,500 买盘
13:27:54 19.21 0.000 19 36,499 卖盘
13:27:48 19.21 0.000 26 49,946 卖盘
13:27:06 19.21 -0.010 14 27,264 卖盘
13:27:00 19.22 0.000 0 269 买盘
13:26:51 19.22 0.010 2 3,844 买盘
13:25:27 19.21 0.000 10 19,210 买盘
13:25:06 19.21 0.000 2 3,842 买盘
13:25:00 19.21 0.000 10 19,210 卖盘
13:24:54 19.21 -0.010 2 3,842 卖盘
13:24:09 19.22 0.000 2 3,844 买盘
13:23:36 19.22 0.020 2 3,844 买盘
13:23:27 19.20 0.000 1 1,920 卖盘
13:23:24 19.20 -0.010 29 55,684 卖盘
13:23:18 19.21 0.010 1 1,921 买盘
13:21:06 19.20 -0.010 2 3,841 卖盘
13:21:03 19.21 0.010 20 38,420 卖盘
13:20:54 19.20 0.000 2 3,840 卖盘
13:19:24 19.20 0.000 1 1,920 卖盘
13:19:21 19.20 0.000 1 1,920 卖盘
13:19:03 19.20 0.000 10 19,200 卖盘
13:18:09 19.20 0.000 1 1,920 卖盘
13:17:00 19.20 -0.020 1 1,920 卖盘
13:16:54 19.22 0.000 5 9,610 买盘
13:16:12 19.22 0.000 33 63,426 卖盘
13:15:42 19.22 0.000 1 1,922 卖盘
13:15:30 19.22 -0.010 5 9,634 卖盘
13:15:15 19.23 0.000 7 13,461 卖盘
13:15:06 19.23 -0.050 1 1,923 卖盘
13:12:21 19.28 0.000 5 9,640 买盘
13:12:12 19.28 0.000 4 7,712 卖盘
13:12:06 19.28 0.020 16 30,848 买盘
13:11:48 19.26 0.000 6 11,556 卖盘
13:11:42 19.26 0.040 4 7,704 买盘
13:09:57 19.22 0.010 3 5,766 买盘
13:08:00 19.21 -0.010 1 1,921 买盘
13:07:12 19.22 0.020 7 13,454 买盘
13:07:03 19.20 -0.010 47 90,248 卖盘
13:06:51 19.21 0.010 2 3,842 买盘
13:06:03 19.20 0.000 5 9,600 买盘
13:05:30 19.20 0.000 3 5,760 买盘
13:05:21 19.20 0.000 1 1,920 买盘
13:04:39 19.20 0.020 9 17,280 买盘
13:02:12 19.18 0.000 2 3,836 卖盘
13:02:03 19.18 0.000 12 23,016 买盘
13:01:51 19.18 0.000 2 3,836 买盘
13:01:18 19.18 0.000 3 5,754 买盘
13:01:09 19.18 0.000 24 46,032 卖盘
13:01:00 19.18 -0.030 13 24,934 卖盘
13:00:54 19.21 0.000 3 5,763 买盘
13:00:48 19.21 0.030 5 9,603 买盘
13:00:09 19.18 0.030 141 270,253 买盘
13:00:06 19.15 0.000 1 1,915 卖盘
11:29:33 19.15 0.000 14 26,810 卖盘
11:29:18 19.15 0.000 14 26,810 卖盘
11:28:27 19.15 0.000 12 22,980 卖盘
11:28:21 19.15 0.000 10 19,915 买盘
11:27:15 19.15 0.000 2 3,830 买盘
11:27:06 19.15 0.020 1 1,915 买盘
11:26:33 19.13 -0.010 7 13,391 卖盘
11:26:18 19.14 0.000 10 19,140 买盘
11:26:15 19.14 -0.010 15 28,710 卖盘
11:25:42 19.15 -0.030 5 9,575 卖盘
11:24:48 19.18 0.000 1 1,918 买盘
11:24:21 19.18 0.000 2 3,836 买盘
11:24:15 19.18 0.000 3 5,754 买盘
11:24:06 19.18 0.020 4 7,672 买盘
11:23:39 19.16 0.000 2 3,832 买盘
11:23:36 19.16 0.010 1 1,916 买盘
11:23:30 19.15 0.000 4 7,661 卖盘
11:22:54 19.15 0.000 5 9,575 买盘
11:22:48 19.15 0.000 3 5,745 卖盘
11:22:42 19.15 -0.010 7 13,405 卖盘
11:22:39 19.16 -0.020 4 7,664 卖盘
11:22:18 19.18 0.000 4 7,672 卖盘
11:21:36 19.18 0.020 5 9,590 买盘
11:21:00 19.16 -0.020 2 3,832 买盘
11:20:36 19.18 0.000 1 1,918 卖盘
11:20:30 19.18 0.000 2 3,836 卖盘
11:20:21 19.18 -0.020 20 38,360 卖盘
11:20:18 19.20 0.020 3 5,760 买盘
11:18:51 19.18 0.000 17 32,594 买盘
11:18:42 19.18 0.000 5 9,590 买盘
11:18:24 19.18 0.010 20 38,341 买盘
11:17:57 19.17 0.000 3 5,751 卖盘
11:17:54 19.17 0.010 3 5,751 买盘
11:17:36 19.16 0.000 1 1,916 买盘
11:16:39 19.16 0.000 2 3,832 卖盘
11:16:36 19.16 0.010 3 5,748 买盘
11:16:33 19.15 -0.010 11 21,065 卖盘
11:16:30 19.16 0.000 1 1,916 买盘
11:15:12 19.16 0.010 2 3,832 买盘
11:14:27 19.15 0.000 3 5,745 卖盘
11:13:51 19.15 0.000 1 1,915 卖盘
11:13:48 19.15 0.010 6 11,490 买盘
11:13:18 19.14 0.000 14 26,796 买盘
11:13:06 19.14 0.010 1 1,914 买盘
11:12:42 19.13 -0.010 9 17,217 卖盘
11:12:15 19.14 0.000 20 38,280 买盘
11:10:18 19.14 0.000 4 7,656 买盘
11:10:12 19.14 0.000 9 17,226 卖盘
11:10:00 19.14 0.010 1 1,914 卖盘
11:09:39 19.13 0.000 3 5,739 卖盘
11:09:24 19.13 0.000 4 7,654 卖盘
11:09:21 19.13 -0.010 1 1,913 卖盘
11:09:15 19.14 0.000 7 13,398 买盘
11:09:12 19.14 0.000 2 3,828 卖盘
11:09:09 19.14 -0.010 1 1,914 卖盘
11:09:03 19.15 0.000 5 9,575 卖盘
11:09:00 19.15 -0.010 2 3,830 卖盘
11:08:51 19.16 0.000 3 5,748 卖盘
11:08:48 19.16 -0.010 3 5,748 卖盘
11:08:45 19.17 0.010 2 3,834 买盘
11:08:27 19.16 0.010 8 15,325 买盘
11:08:06 19.15 0.020 5 9,575 买盘
11:08:00 19.13 -0.020 3 5,739 卖盘
11:07:42 19.15 0.020 5 9,575 买盘
11:07:39 19.13 0.000 3 5,739 卖盘
11:07:18 19.13 0.000 4 7,652 卖盘
11:07:12 19.13 0.000 3 5,739 卖盘
11:07:06 19.13 0.000 3 5,739 卖盘
11:06:51 19.13 -0.010 3 5,739 卖盘
11:06:36 19.14 0.000 11 21,054 卖盘
11:06:24 19.14 0.000 3 5,742 卖盘
11:06:12 19.14 -0.010 11 21,054 卖盘
11:06:03 19.15 0.000 13 24,892 买盘
11:05:45 19.15 0.000 1 1,915 买盘
11:05:39 19.15 0.000 2 4,251 卖盘
11:05:36 19.15 0.000 3 5,745 卖盘
11:05:12 19.15 0.000 14 26,810 卖盘
11:04:57 19.15 0.010 4 7,239 买盘
11:04:48 19.14 0.000 3 5,742 卖盘
11:04:42 19.14 0.000 11 21,054 卖盘
11:04:27 19.14 0.000 3 5,742 卖盘
11:04:24 19.14 0.010 9 17,226 买盘
11:04:12 19.13 0.000 15 28,699 卖盘
11:04:03 19.13 -0.010 3 5,739 卖盘
11:03:51 19.14 -0.010 10 19,140 卖盘
11:03:48 19.15 0.000 4 7,660 买盘
11:03:42 19.15 0.000 1 2,336 卖盘
11:03:36 19.15 0.000 3 5,745 卖盘
11:03:27 19.15 -0.010 1 1,494 卖盘
11:03:18 19.16 0.010 1 1,916 卖盘
11:02:48 19.15 0.000 9 17,235 卖盘
11:02:45 19.15 0.000 11 21,065 卖盘
11:02:33 19.15 0.020 9 17,235 买盘
11:02:27 19.13 0.000 3 5,739 卖盘
11:02:21 19.13 0.000 11 21,043 卖盘
11:02:18 19.13 -0.020 6 11,478 卖盘
11:02:06 19.15 -0.010 7 13,830 卖盘
11:02:03 19.16 0.000 1 1,916 买盘
11:02:00 19.16 0.010 4 7,661 买盘
11:01:57 19.15 0.000 2 3,830 卖盘
11:01:51 19.15 0.000 5 9,575 卖盘
11:01:48 19.15 -0.010 26 49,790 卖盘
11:01:42 19.16 0.010 1 1,916 中性盘
11:01:39 19.15 0.000 31 59,370 卖盘
11:01:36 19.15 0.000 59 113,005 卖盘
11:01:33 19.15 0.000 8 15,320 卖盘
11:01:30 19.15 -0.010 5 9,575 卖盘
11:01:27 19.16 0.000 2 3,832 买盘
11:01:18 19.16 0.000 13 24,908 卖盘
11:01:12 19.16 0.010 3 5,748 卖盘
11:00:54 19.15 0.000 11 21,065 卖盘
11:00:48 19.15 0.000 167 319,978 卖盘
11:00:30 19.15 0.000 5 9,575 卖盘
10:59:39 19.15 0.000 11 21,065 卖盘
10:59:36 19.15 0.000 20 38,300 卖盘
10:59:27 19.15 0.000 11 21,073 卖盘
10:59:18 19.15 0.000 1 1,915 卖盘
10:59:15 19.15 0.000 3 5,745 卖盘
10:59:03 19.15 -0.020 47 90,005 卖盘
10:58:51 19.17 0.020 1 1,917 买盘
10:58:12 19.15 0.000 9 16,814 买盘
10:57:39 19.15 0.000 2 4,251 卖盘
10:57:18 19.15 0.020 3 5,324 买盘
10:57:12 19.13 0.000 1 1,913 卖盘
10:57:09 19.13 -0.020 11 21,043 卖盘
10:56:54 19.15 0.020 1 1,915 买盘
10:56:36 19.13 0.000 11 21,043 卖盘
10:56:15 19.13 0.000 8 15,304 卖盘
10:55:33 19.13 0.000 16 30,608 买盘
10:55:03 19.13 0.000 3 5,739 买盘
10:54:42 19.13 0.000 18 34,434 卖盘
10:54:36 19.13 -0.010 1 1,913 卖盘
10:54:18 19.14 -0.010 13 24,885 卖盘
10:54:00 19.15 0.000 18 34,891 卖盘
10:53:54 19.15 0.000 30 57,450 卖盘
10:53:39 19.15 0.000 2 3,830 卖盘
10:53:36 19.15 -0.010 18 34,470 卖盘
10:53:18 19.16 0.000 6 11,496 卖盘
10:52:18 19.16 0.000 2 3,832 买盘
10:51:57 19.16 0.000 2 3,832 买盘
10:51:45 19.16 0.000 2 3,832 卖盘
10:51:21 19.16 -0.010 11 21,083 卖盘
10:51:12 19.17 0.000 1 1,917 卖盘
10:50:54 19.17 0.010 1 1,917 买盘
10:50:36 19.16 -0.010 39 74,724 卖盘
10:50:15 19.17 -0.010 31 59,427 卖盘
10:49:54 19.18 0.000 10 19,180 买盘
10:49:45 19.18 0.000 4 7,653 买盘
10:49:42 19.18 0.010 13 24,934 买盘
10:49:30 19.17 0.000 3 5,751 卖盘
10:49:09 19.17 -0.010 12 23,004 卖盘
10:48:45 19.18 0.000 7 13,426 卖盘
10:48:30 19.18 0.000 1 1,918 卖盘
10:47:30 19.18 -0.010 9 17,262 卖盘
10:47:27 19.19 0.010 5 9,595 买盘
10:47:18 19.18 0.000 4 7,672 卖盘
10:46:39 19.18 0.000 1 1,918 卖盘
10:46:18 19.18 0.000 3 5,754 卖盘
10:46:12 19.18 0.000 2 3,836 卖盘
10:45:51 19.18 0.000 2 3,836 买盘
10:45:24 19.18 0.000 1 1,918 卖盘
10:45:09 19.18 0.000 2 3,836 卖盘
10:44:30 19.18 0.020 2 3,836 买盘
10:44:18 19.16 -0.010 15 28,740 卖盘
10:44:12 19.17 0.000 2 3,834 买盘
10:44:09 19.17 0.010 7 13,419 买盘
10:44:03 19.16 -0.010 13 24,919 卖盘
10:43:21 19.17 -0.010 6 11,502 卖盘
10:43:15 19.18 0.000 3 5,754 买盘
10:43:00 19.18 0.000 1 1,918 卖盘
10:42:12 19.18 -0.020 2 3,836 卖盘
10:41:48 19.20 0.030 4 7,680 买盘
10:41:30 19.17 -0.030 1 1,917 卖盘
10:41:24 19.20 0.000 16 30,720 卖盘
10:41:18 19.20 0.000 1 1,920 卖盘
10:41:12 19.20 -0.010 1 1,920 卖盘
10:40:36 19.21 0.000 4 7,684 买盘
10:40:12 19.21 0.000 9 17,289 卖盘
10:39:24 19.21 -0.010 4 7,684 卖盘
10:38:33 19.22 0.000 5 9,610 买盘
10:38:12 19.22 -0.040 7 13,454 卖盘
10:37:51 19.26 0.000 1 1,926 买盘
10:37:03 19.26 0.010 10 19,256 买盘
10:37:00 19.25 0.000 6 11,550 买盘
10:36:51 19.25 -0.010 0 19 卖盘
10:36:36 19.26 0.000 7 13,482 卖盘
10:36:30 19.26 0.000 3 5,778 买盘
10:36:24 19.26 0.000 13 25,038 买盘
10:36:09 19.26 0.000 5 9,630 买盘
10:35:39 19.26 0.010 11 21,186 买盘
10:35:36 19.25 0.000 3 5,775 卖盘
10:35:30 19.25 0.000 4 7,700 卖盘
10:35:24 19.25 0.040 10 19,228 买盘
10:35:21 19.21 -0.040 5 9,605 卖盘
10:35:06 19.25 0.040 9 17,325 买盘
10:34:51 19.21 0.040 2 3,842 卖盘
10:34:42 19.17 0.000 2 3,837 卖盘
10:34:00 19.17 0.000 1 1,917 卖盘
10:33:57 19.17 0.000 1 1,917 卖盘
10:33:54 19.17 0.000 2 3,834 买盘
10:33:48 19.17 0.000 25 47,925 买盘
10:33:42 19.17 0.000 9 17,250 卖盘
10:33:39 19.17 0.000 2 3,834 卖盘
10:33:36 19.17 0.000 1 1,917 卖盘
10:33:33 19.17 0.010 31 59,397 买盘
10:33:27 19.16 -0.010 5 9,580 卖盘
10:33:15 19.17 0.010 1 1,917 买盘
10:33:09 19.16 0.010 18 34,488 买盘
10:32:57 19.15 0.000 1 1,915 卖盘
10:32:45 19.15 0.000 1 1,915 卖盘
10:32:33 19.15 0.020 6 11,069 买盘
10:32:30 19.13 -0.010 53 101,429 卖盘
10:32:00 19.14 0.000 10 19,140 卖盘
10:31:39 19.14 -0.010 2 3,828 卖盘
10:31:30 19.15 0.010 9 17,235 买盘
10:31:18 19.14 0.000 1 1,914 卖盘
10:31:12 19.14 -0.010 1 1,914 卖盘
10:31:06 19.15 0.010 1 1,915 买盘
10:31:03 19.14 -0.010 3 5,742 卖盘
10:30:54 19.15 0.000 28 54,041 卖盘
10:30:48 19.15 0.010 174 332,789 买盘
10:30:42 19.14 -0.010 1 1,914 卖盘
10:30:24 19.15 0.000 33 63,195 卖盘
10:30:21 19.15 0.000 2 3,830 卖盘
10:30:09 19.15 0.000 79 151,285 卖盘
10:30:06 19.15 -0.010 29 55,535 卖盘
10:29:45 19.16 0.000 14 26,824 卖盘
10:29:42 19.16 0.000 2 3,832 卖盘
10:29:39 19.16 0.000 11 21,076 卖盘
10:29:24 19.16 -0.010 44 84,304 卖盘
10:29:21 19.17 0.010 30 57,510 买盘
10:28:57 19.16 -0.010 2 3,832 卖盘
10:28:51 19.17 0.000 11 21,087 卖盘
10:28:42 19.17 0.010 1 1,917 买盘
10:28:27 19.16 -0.010 4 7,664 卖盘
10:28:24 19.17 0.010 1 1,917 买盘
10:28:12 19.16 -0.010 1 1,916 卖盘
10:28:03 19.17 -0.010 1 1,917 卖盘
10:27:45 19.18 0.010 1 1,918 买盘
10:27:36 19.17 0.000 2 3,835 卖盘
10:27:33 19.17 0.000 1 1,917 卖盘
10:27:30 19.17 0.010 1 1,917 买盘
10:27:15 19.16 -0.020 50 95,832 卖盘
10:27:09 19.18 0.010 2 3,836 买盘
10:26:57 19.17 0.000 2 3,834 卖盘
10:26:51 19.17 -0.010 1 1,917 买盘
10:26:45 19.18 0.010 3 5,754 买盘
10:26:42 19.17 0.000 1 1,917 买盘
10:26:33 19.17 0.000 13 24,921 买盘
10:26:30 19.17 0.000 2 3,834 卖盘
10:26:24 19.17 -0.010 13 24,921 卖盘
10:26:06 19.18 0.000 8 15,344 买盘
10:26:00 19.18 -0.010 17 32,625 卖盘
10:25:57 19.19 0.000 1 1,919 买盘
10:25:48 19.19 0.010 3 5,757 买盘
10:25:42 19.18 0.000 1 1,918 卖盘
10:25:33 19.18 -0.010 5 9,591 卖盘
10:25:18 19.19 0.010 3 5,757 中性盘
10:25:12 19.18 0.000 1 1,918 卖盘
10:24:51 19.18 0.000 1 1,918 卖盘
10:23:21 19.18 -0.010 20 38,362 卖盘
10:23:15 19.19 0.010 16 30,685 买盘
10:23:00 19.18 0.000 1 1,918 卖盘
10:22:54 19.18 0.000 1 1,918 卖盘
10:22:21 19.18 0.000 1 1,918 卖盘
10:22:15 19.18 -0.010 3 5,754 卖盘
10:22:06 19.19 -0.020 1 1,919 买盘
10:22:03 19.21 0.000 1 1,940 卖盘
10:22:00 19.21 0.020 20 38,387 买盘
10:21:54 19.19 -0.010 1 1,919 卖盘
10:21:45 19.20 0.000 6 11,520 卖盘
10:21:42 19.20 0.000 1 1,920 卖盘
10:21:21 19.20 -0.010 1 1,920 卖盘
10:20:54 19.21 0.000 1 1,940 卖盘
10:20:15 19.21 0.000 3 5,763 卖盘
10:20:12 19.21 0.000 6 11,507 买盘
10:20:09 19.21 0.000 4 7,703 卖盘
10:19:51 19.21 0.000 1 1,921 卖盘
10:19:48 19.21 0.010 9 17,266 买盘
10:19:45 19.20 0.000 1 1,920 卖盘
10:19:39 19.20 0.000 1 1,920 卖盘
10:19:24 19.20 -0.020 7 13,440 卖盘
10:18:42 19.22 -0.010 1 1,922 卖盘
10:18:39 19.23 0.010 4 7,692 买盘
10:18:30 19.22 0.000 15 28,830 卖盘
10:18:24 19.22 0.000 1 1,922 卖盘
10:18:12 19.22 0.000 5 9,610 卖盘
10:18:03 19.22 0.000 8 15,376 卖盘
10:18:00 19.22 0.000 10 19,218 买盘
10:17:48 19.22 0.000 30 57,660 卖盘
10:17:45 19.22 0.000 4 7,688 卖盘
10:17:42 19.22 0.000 5 9,610 卖盘
10:17:39 19.22 0.000 5 9,610 卖盘
10:17:33 19.22 0.000 1 1,922 卖盘
10:17:21 19.22 0.000 3 5,766 卖盘
10:17:18 19.22 0.000 2 3,844 卖盘
10:17:06 19.22 0.000 24 46,128 卖盘
10:17:03 19.22 0.000 1 1,922 卖盘
10:17:00 19.22 0.000 9 17,298 卖盘
10:16:27 19.22 0.000 1 1,922 卖盘
10:16:24 19.22 0.000 1 1,922 卖盘
10:16:18 19.22 -0.010 2 3,844 卖盘
10:16:06 19.23 0.010 3 5,769 买盘
10:15:54 19.22 0.000 1 1,922 卖盘
10:15:48 19.22 0.000 1 1,922 卖盘
10:15:21 19.22 0.000 1 1,922 卖盘
10:14:54 19.22 0.000 1 1,922 卖盘
10:14:45 19.22 0.000 2 3,844 卖盘
10:14:36 19.22 0.000 21 40,365 卖盘
10:14:30 19.22 0.000 5 9,610 卖盘
10:14:24 19.22 0.000 1 1,922 卖盘
10:14:18 19.22 0.000 1 1,922 卖盘
10:14:15 19.22 0.000 1 1,922 卖盘
10:14:12 19.22 0.010 91 174,783 买盘
10:14:09 19.21 0.010 10 19,210 买盘
10:13:57 19.20 0.000 1 1,920 卖盘
10:13:54 19.20 0.000 1 1,920 卖盘
10:13:45 19.20 0.000 4 7,680 卖盘
10:13:39 19.20 -0.010 40 76,800 卖盘
10:13:30 19.21 0.000 41 78,761 卖盘
10:13:27 19.21 0.000 1 1,921 卖盘
10:12:51 19.21 0.000 1 1,921 卖盘
10:12:48 19.21 0.000 6 11,526 卖盘
10:12:15 19.21 -0.010 2 3,842 卖盘
10:11:51 19.22 0.000 2 3,844 中性盘
10:11:39 19.22 0.000 1 1,922 卖盘
10:11:36 19.22 0.000 3 5,766 卖盘
10:11:33 19.22 0.000 2 3,843 买盘
10:11:27 19.22 0.000 1 1,922 卖盘
10:11:21 19.22 0.000 2 3,844 卖盘
10:11:15 19.22 0.000 1 1,922 卖盘
10:10:57 19.22 0.000 10 19,220 卖盘
10:10:42 19.22 0.000 3 5,766 卖盘
10:10:36 19.22 0.010 3 5,766 买盘
10:10:30 19.21 0.000 5 9,605 卖盘
10:10:27 19.21 0.000 13 24,973 卖盘
10:10:21 19.21 0.010 3 5,762 买盘
10:10:06 19.20 -0.010 7 13,444 卖盘
10:09:57 19.21 0.000 20 38,420 卖盘
10:09:54 19.21 0.000 2 3,842 卖盘
10:09:45 19.21 0.000 5 9,605 卖盘
10:09:42 19.21 0.000 1 1,921 卖盘
10:09:24 19.21 0.000 9 17,289 卖盘
10:09:18 19.21 -0.010 20 38,431 卖盘
10:09:06 19.22 0.000 2 3,844 买盘
10:09:03 19.22 -0.010 1 1,922 买盘
10:09:00 19.23 0.000 7 13,461 卖盘
10:08:54 19.23 0.010 11 21,144 买盘
10:08:45 19.22 -0.010 1 1,922 卖盘
10:08:39 19.23 0.010 9 17,307 买盘
10:08:30 19.22 0.000 6 11,532 卖盘
10:08:27 19.22 0.000 12 23,064 卖盘
10:08:21 19.22 0.010 7 13,451 买盘
10:08:15 19.21 -0.010 1 1,921 卖盘
10:08:12 19.22 0.010 7 13,454 买盘
10:08:06 19.21 -0.010 7 13,449 卖盘
10:07:57 19.22 0.000 5 9,610 卖盘
10:07:51 19.22 0.000 9 17,304 卖盘
10:07:42 19.22 -0.010 7 13,454 卖盘
10:07:39 19.23 0.010 5 9,613 买盘
10:07:36 19.22 -0.010 4 7,688 卖盘
10:07:30 19.23 0.000 42 80,766 卖盘
10:07:27 19.23 0.000 3 5,769 卖盘
10:07:24 19.23 0.000 1 1,923 卖盘
10:07:18 19.23 -0.030 5 9,615 卖盘
10:07:03 19.26 0.030 2 3,852 买盘
10:07:00 19.23 0.000 12 23,076 卖盘
10:06:57 19.23 -0.020 1 1,923 卖盘
10:06:51 19.25 -0.010 5 9,625 卖盘
10:06:36 19.26 0.000 3 5,778 卖盘
10:06:30 19.26 0.020 5 9,630 卖盘
10:06:06 19.24 -0.070 5 9,622 卖盘
10:06:00 19.31 0.070 14 26,950 买盘
10:05:57 19.24 0.000 3 5,772 卖盘
10:05:51 19.24 0.000 19 36,556 买盘
10:05:48 19.24 0.000 1 1,924 卖盘
10:05:42 19.24 -0.010 5 9,620 卖盘
10:05:33 19.25 -0.010 40 77,006 卖盘
10:05:30 19.26 0.000 4 7,705 卖盘
10:05:18 19.26 0.000 2 3,852 买盘
10:05:15 19.26 -0.010 4 7,705 卖盘
10:05:03 19.27 0.000 2 3,854 买盘
10:05:00 19.27 0.000 2 3,854 卖盘
10:04:54 19.27 -0.020 5 9,635 卖盘
10:04:39 19.29 0.000 1 1,929 卖盘
10:04:36 19.29 -0.010 12 23,148 卖盘
10:04:27 19.30 0.010 7 13,505 买盘
10:04:06 19.29 0.030 12 23,148 中性盘
10:04:03 19.26 0.000 27 52,007 卖盘
10:04:00 19.26 -0.030 3 5,778 卖盘
10:03:42 19.29 -0.020 4 7,716 卖盘
10:03:33 19.31 0.000 6 11,586 卖盘
10:03:30 19.31 0.000 4 7,727 卖盘
10:03:24 19.31 0.000 1 1,931 卖盘
10:03:15 19.31 -0.010 5 9,655 卖盘
10:03:12 19.32 0.000 5 9,660 买盘
10:03:06 19.32 -0.060 1 1,932 卖盘
10:02:57 19.38 0.060 51 98,807 买盘
10:02:54 19.32 -0.010 3 5,797 卖盘
10:02:48 19.33 0.000 1 1,933 买盘
10:02:45 19.33 0.000 1 1,933 买盘
10:02:39 19.33 -0.050 13 25,149 卖盘
10:02:36 19.38 0.050 1 1,938 卖盘
10:02:33 19.33 -0.050 3 5,799 卖盘
10:02:24 19.38 -0.020 4 7,752 卖盘
10:02:15 19.40 0.010 8 15,520 买盘
10:02:12 19.39 -0.020 11 21,329 卖盘
10:02:06 19.41 -0.020 5 9,705 卖盘
10:02:03 19.43 0.040 1 1,943 买盘
10:01:45 19.39 0.000 3 5,817 卖盘
10:01:33 19.39 0.000 20 38,780 卖盘
10:01:30 19.39 0.010 32 62,047 买盘
10:01:12 19.38 -0.010 6 11,604 买盘
10:01:00 19.39 0.000 14 27,133 买盘
10:00:36 19.39 0.010 5 9,695 买盘
10:00:21 19.38 -0.010 1 1,938 卖盘
10:00:18 19.39 0.010 17 32,947 买盘
10:00:15 19.38 0.000 6 11,628 卖盘
10:00:06 19.38 0.000 1 1,938 买盘
10:00:00 19.38 0.000 5 9,690 买盘
09:59:48 19.38 -0.010 6 11,633 卖盘
09:59:30 19.39 0.000 1 1,939 买盘
09:59:27 19.39 0.010 1 1,939 买盘
09:59:21 19.38 0.000 19 36,822 买盘
09:59:15 19.38 0.000 3 5,814 买盘
09:58:57 19.38 0.000 3 5,811 买盘
09:58:39 19.38 0.030 120 232,494 买盘
09:58:36 19.35 0.010 18 34,814 买盘
09:58:30 19.34 0.000 1 1,934 卖盘
09:58:24 19.34 0.030 1 1,934 买盘
09:57:54 19.31 -0.040 10 19,310 卖盘
09:57:24 19.35 0.000 8 15,480 卖盘
09:56:48 19.35 0.000 1 1,935 卖盘
09:56:42 19.35 0.060 3 5,805 买盘
09:56:21 19.29 0.000 8 15,432 卖盘
09:56:15 19.29 -0.050 1 1,929 卖盘
09:56:06 19.34 -0.030 10 19,340 买盘
09:55:36 19.37 0.080 11 21,299 买盘
09:55:27 19.29 -0.090 1 1,929 卖盘
09:55:21 19.38 0.040 102 197,527 买盘
09:55:06 19.34 0.050 12 23,212 中性盘
09:54:42 19.29 -0.100 4 7,716 卖盘
09:54:24 19.39 0.000 5 9,695 买盘
09:54:09 19.39 0.040 67 129,913 卖盘
09:54:03 19.35 0.120 35 67,500 买盘
09:53:51 19.23 0.010 19 36,537 买盘
09:53:48 19.22 -0.010 4 7,688 卖盘
09:53:36 19.23 0.010 1 1,923 买盘
09:53:24 19.22 0.010 6 11,532 买盘
09:53:06 19.21 -0.020 5 9,609 卖盘
09:52:42 19.23 0.000 2 3,846 买盘
09:52:36 19.23 -0.010 16 30,768 卖盘
09:52:30 19.24 0.000 5 9,620 买盘
09:52:27 19.24 0.000 1 1,924 买盘
09:52:18 19.24 0.000 6 11,544 买盘
09:52:12 19.24 0.000 2 3,848 买盘
09:52:00 19.24 0.040 1 1,924 买盘
09:51:42 19.20 0.000 242 464,640 买盘
09:51:27 19.20 0.010 100 191,936 买盘
09:51:15 19.19 0.010 90 172,710 买盘
09:51:06 19.18 0.000 6 11,508 买盘
09:51:00 19.18 0.000 1 1,918 买盘
09:50:54 19.18 0.000 1 1,918 买盘
09:50:48 19.18 0.000 1 1,918 买盘
09:50:45 19.18 -0.010 11 21,098 卖盘
09:50:39 19.19 0.010 1 1,919 买盘
09:50:30 19.18 0.000 25 47,949 买盘
09:50:27 19.18 0.000 12 23,016 买盘
09:50:18 19.18 0.000 9 17,262 买盘
09:50:15 19.18 -0.010 3 5,754 卖盘
09:50:12 19.19 0.000 19 36,461 买盘
09:50:09 19.19 0.000 25 47,955 买盘
09:50:06 19.19 -0.010 21 40,299 买盘
09:50:00 19.20 0.000 1 1,920 买盘
09:49:54 19.20 0.000 2 3,840 买盘
09:49:51 19.20 0.000 58 111,360 买盘
09:49:45 19.20 0.000 4 7,680 买盘
09:49:33 19.20 0.020 318 610,560 买盘
09:49:21 19.18 0.040 19 36,442 买盘
09:49:06 19.14 -0.030 203 388,860 卖盘
09:49:00 19.17 0.000 3 5,751 买盘
09:48:54 19.17 0.000 4 7,668 买盘
09:48:51 19.17 0.010 4 7,668 买盘
09:48:39 19.16 0.000 18 34,503 卖盘
09:48:36 19.16 0.000 2 3,832 卖盘
09:48:33 19.16 0.010 31 59,396 买盘
09:48:30 19.15 -0.010 1 1,915 卖盘
09:48:21 19.16 0.000 11 21,076 买盘
09:48:15 19.16 0.000 7 13,410 卖盘
09:48:12 19.16 0.000 17 32,572 买盘
09:48:06 19.16 0.000 11 21,076 买盘
09:48:00 19.16 0.000 5 9,580 买盘
09:47:54 19.16 0.010 6 11,496 买盘
09:47:42 19.15 0.000 3 5,745 买盘
09:47:39 19.15 0.000 19 36,385 买盘
09:47:36 19.15 0.000 3 5,745 买盘
09:47:30 19.15 0.000 10 19,150 买盘
09:47:27 19.15 0.010 11 21,065 买盘
09:47:18 19.14 -0.010 68 130,152 卖盘
09:47:12 19.15 0.000 2 3,830 买盘
09:47:09 19.15 0.010 16 30,630 买盘
09:47:06 19.14 0.000 1 1,914 卖盘
09:47:00 19.14 0.000 42 80,362 买盘
09:46:45 19.14 0.000 2 3,828 买盘
09:46:42 19.14 -0.010 20 38,280 卖盘
09:46:21 19.15 -0.010 4 7,660 卖盘
09:46:12 19.16 0.010 5 9,580 买盘
09:46:09 19.15 0.000 1 1,915 卖盘
09:46:03 19.15 0.000 4 7,661 买盘
09:46:00 19.15 0.000 7 13,405 卖盘
09:45:54 19.15 0.000 17 32,555 卖盘
09:45:51 19.15 0.000 26 49,790 卖盘
09:45:48 19.15 0.000 10 19,150 卖盘
09:45:33 19.15 0.000 1 1,915 卖盘
09:45:21 19.15 -0.010 7 13,405 卖盘
09:45:12 19.16 0.000 7 13,408 买盘
09:45:09 19.16 0.000 10 19,160 买盘
09:45:06 19.16 0.000 6 11,496 买盘
09:44:54 19.16 -0.010 20 38,320 买盘
09:44:36 19.17 0.030 28 53,628 买盘
09:44:30 19.14 -0.020 25 47,889 卖盘
09:44:24 19.16 0.000 3 5,748 卖盘
09:44:18 19.16 0.010 20 38,307 买盘
09:44:09 19.15 0.010 54 103,355 买盘
09:43:57 19.14 0.010 3 5,742 卖盘
09:43:48 19.13 0.000 4 7,652 买盘
09:43:45 19.13 0.020 48 91,870 中性盘
09:43:39 19.11 -0.030 43 82,250 卖盘
09:43:36 19.14 0.010 1 1,914 买盘
09:43:27 19.13 0.000 30 57,390 卖盘
09:43:24 19.13 0.000 24 45,912 买盘
09:43:18 19.13 -0.010 1 1,913 中性盘
09:43:15 19.14 0.010 18 34,440 买盘
09:43:09 19.13 0.000 13 24,869 卖盘
09:43:06 19.13 0.000 1 1,913 买盘
09:43:03 19.13 0.000 3 5,739 卖盘
09:43:00 19.13 0.000 9 17,217 卖盘
09:42:48 19.13 -0.010 2 3,826 卖盘
09:42:45 19.14 -0.010 17 32,535 卖盘
09:42:33 19.15 -0.030 99 189,615 卖盘
09:42:27 19.18 0.020 3 5,752 买盘
09:42:18 19.16 -0.020 36 69,006 卖盘
09:42:15 19.18 0.000 12 23,016 中性盘
09:42:12 19.18 0.000 8 15,344 买盘
09:42:09 19.18 -0.020 6 11,508 卖盘
09:42:06 19.20 0.000 3 5,760 买盘
09:41:54 19.20 0.000 12 23,040 卖盘
09:41:48 19.20 0.050 1 1,920 中性盘
09:41:42 19.15 -0.090 25 47,949 卖盘
09:41:33 19.24 0.040 1 1,924 买盘
09:41:30 19.20 -0.040 5 9,611 卖盘
09:41:27 19.24 0.010 2 3,848 买盘
09:41:21 19.23 -0.010 32 61,536 卖盘
09:41:15 19.24 0.010 4 7,696 买盘
09:41:09 19.23 0.000 1 1,923 卖盘
09:41:06 19.23 0.020 9 17,307 买盘
09:41:03 19.21 -0.020 37 71,095 卖盘
09:41:00 19.23 -0.010 5 9,618 卖盘
09:40:57 19.24 0.000 4 7,696 卖盘
09:40:54 19.24 -0.010 3 5,774 卖盘
09:40:48 19.25 -0.010 2 3,850 卖盘
09:40:45 19.26 -0.010 53 102,078 卖盘
09:40:33 19.27 0.000 4 7,708 卖盘
09:40:30 19.27 -0.010 10 19,270 卖盘
09:40:24 19.28 0.000 2 3,856 卖盘
09:40:18 19.28 0.000 5 9,640 卖盘
09:40:03 19.28 0.000 30 57,840 卖盘
09:39:39 19.28 0.010 10 19,272 买盘
09:39:36 19.27 0.000 2 3,854 卖盘
09:39:30 19.27 0.000 39 75,121 卖盘
09:39:18 19.27 -0.010 6 11,562 卖盘
09:38:54 19.28 -0.030 8 15,429 卖盘
09:38:48 19.31 -0.030 83 160,395 卖盘
09:38:36 19.34 -0.010 10 19,340 卖盘
09:38:27 19.35 -0.020 3 5,807 卖盘
09:38:24 19.37 0.000 26 50,362 卖盘
09:38:21 19.37 0.000 10 19,360 卖盘
09:38:15 19.37 0.000 10 19,370 卖盘
09:38:06 19.37 0.000 10 19,370 卖盘
09:37:51 19.37 0.000 10 19,370 卖盘
09:37:42 19.37 -0.020 5 9,685 卖盘
09:37:24 19.39 0.000 2 3,878 买盘
09:37:12 19.39 0.000 6 11,634 买盘
09:36:51 19.39 0.030 8 15,497 买盘
09:36:45 19.36 0.000 14 27,104 买盘
09:36:42 19.36 0.000 4 7,744 卖盘
09:36:39 19.36 0.000 2 3,872 卖盘
09:36:36 19.36 -0.010 22 42,650 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019