日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 17.81 | 0.010 | 329 | 585,949 | 买盘 |
| 14:57:00 | 17.80 | 0.020 | 14 | 24,918 | 买盘 |
| 14:56:54 | 17.78 | 0.000 | 1 | 1,778 | 卖盘 |
| 14:56:36 | 17.78 | -0.020 | 10 | 17,780 | 卖盘 |
| 14:56:32 | 17.80 | 0.000 | 1 | 1,780 | 卖盘 |
| 14:56:29 | 17.80 | -0.010 | 4 | 7,120 | 卖盘 |
| 14:56:23 | 17.81 | 0.030 | 35 | 62,313 | 买盘 |
| 14:56:16 | 17.78 | -0.020 | 17 | 30,226 | 卖盘 |
| 14:56:10 | 17.80 | 0.030 | 29 | 51,599 | 买盘 |
| 14:56:06 | 17.77 | -0.030 | 3 | 5,330 | 中性盘 |
| 14:56:03 | 17.80 | 0.020 | 92 | 163,706 | 买盘 |
| 14:56:00 | 17.78 | 0.010 | 19 | 33,778 | 买盘 |
| 14:55:57 | 17.77 | 0.000 | 3 | 5,331 | 卖盘 |
| 14:55:54 | 17.77 | 0.000 | 9 | 15,993 | 卖盘 |
| 14:55:51 | 17.77 | 0.000 | 11 | 19,550 | 卖盘 |
| 14:55:48 | 17.77 | 0.010 | 15 | 26,665 | 卖盘 |
| 14:55:41 | 17.76 | 0.000 | 1 | 1,776 | 卖盘 |
| 14:55:38 | 17.76 | -0.020 | 16 | 28,416 | 卖盘 |
| 14:55:35 | 17.78 | 0.020 | 8 | 14,224 | 买盘 |
| 14:55:32 | 17.76 | -0.020 | 2 | 3,552 | 卖盘 |
| 14:55:16 | 17.78 | 0.020 | 5 | 8,887 | 买盘 |
| 14:55:12 | 17.76 | 0.000 | 25 | 44,400 | 卖盘 |
| 14:55:09 | 17.76 | -0.010 | 33 | 58,640 | 卖盘 |
| 14:55:06 | 17.77 | -0.020 | 49 | 87,092 | 卖盘 |
