日期:2021-04-16
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:14:48 | 17.05 | 0.000 | 3 | 5,115 | 买盘 |
11:14:38 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
11:14:22 | 17.05 | 0.000 | 1 | 1,705 | 卖盘 |
11:14:19 | 17.05 | 0.000 | 2 | 3,410 | 卖盘 |
11:14:16 | 17.05 | 0.000 | 2 | 3,410 | 买盘 |
11:14:13 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
11:14:03 | 17.05 | 0.020 | 4 | 6,814 | 中性盘 |
11:14:00 | 17.03 | 0.000 | 11 | 18,736 | 卖盘 |
11:13:57 | 17.03 | 0.000 | 8 | 13,624 | 买盘 |
11:13:54 | 17.03 | 0.010 | 25 | 42,575 | 买盘 |
11:13:48 | 17.02 | 0.000 | 2 | 3,404 | 买盘 |
11:13:45 | 17.02 | 0.000 | 8 | 13,616 | 买盘 |
11:13:41 | 17.02 | 0.000 | 6 | 10,212 | 买盘 |
11:13:38 | 17.02 | 0.000 | 10 | 17,020 | 买盘 |
11:13:34 | 17.02 | -0.010 | 3 | 5,106 | 卖盘 |
11:13:06 | 17.03 | -0.010 | 9 | 15,328 | 卖盘 |
11:12:54 | 17.04 | -0.010 | 6 | 10,224 | 卖盘 |
11:12:51 | 17.05 | 0.000 | 3 | 5,115 | 中性盘 |
11:12:48 | 17.05 | 0.000 | 2 | 3,410 | 中性盘 |
11:12:45 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
11:12:41 | 17.05 | 0.000 | 4 | 6,820 | 中性盘 |
11:12:38 | 17.05 | 0.000 | 5 | 8,524 | 卖盘 |
11:12:32 | 17.05 | -0.010 | 3 | 5,115 | 卖盘 |
11:12:29 | 17.06 | 0.020 | 5 | 8,527 | 买盘 |
11:12:23 | 17.04 | 0.020 | 23 | 39,158 | 买盘 |
11:12:20 | 17.02 | 0.010 | 1 | 1,702 | 买盘 |
11:12:16 | 17.01 | 0.000 | 2 | 3,402 | 买盘 |
11:12:03 | 17.01 | 0.000 | 1 | 1,701 | 中性盘 |
11:12:00 | 17.01 | -0.010 | 1 | 1,701 | 中性盘 |
11:11:57 | 17.02 | 0.000 | 3 | 5,106 | 买盘 |
11:11:54 | 17.02 | 0.010 | 8 | 13,610 | 中性盘 |
11:11:51 | 17.01 | -0.010 | 6 | 10,206 | 卖盘 |
11:11:48 | 17.02 | 0.000 | 4 | 6,808 | 买盘 |
11:11:29 | 17.02 | 0.010 | 1 | 1,702 | 买盘 |
11:11:20 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
11:11:17 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
11:10:42 | 17.01 | 0.000 | 4 | 6,804 | 买盘 |
11:10:33 | 17.01 | 0.000 | 4 | 6,804 | 买盘 |
11:10:26 | 17.01 | 0.010 | 6 | 10,201 | 买盘 |
11:10:23 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
11:09:58 | 17.00 | 0.010 | 3 | 5,099 | 买盘 |
11:09:55 | 16.99 | 0.000 | 4 | 6,796 | 买盘 |
11:09:27 | 16.99 | 0.000 | 2 | 3,400 | 卖盘 |
11:09:23 | 16.99 | 0.000 | 1 | 1,699 | 卖盘 |
11:09:20 | 16.99 | 0.000 | 6 | 10,194 | 买盘 |
11:09:17 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
11:09:11 | 16.99 | 0.000 | 5 | 8,494 | 买盘 |
11:09:08 | 16.99 | 0.000 | 1 | 1,699 | 卖盘 |
11:09:04 | 16.99 | 0.000 | 2 | 3,398 | 买盘 |
11:08:58 | 16.99 | 0.010 | 4 | 6,796 | 买盘 |
11:08:52 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
11:08:45 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
11:08:42 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
11:08:27 | 16.98 | 0.000 | 2 | 3,396 | 中性盘 |
11:08:24 | 16.98 | 0.000 | 3 | 5,094 | 中性盘 |
11:08:20 | 16.98 | 0.000 | 3 | 5,094 | 卖盘 |
11:08:17 | 16.98 | 0.010 | 1 | 1,698 | 卖盘 |
11:08:11 | 16.97 | -0.040 | 36 | 61,178 | 卖盘 |
11:08:08 | 17.01 | 0.000 | 4 | 6,804 | 卖盘 |
11:08:05 | 17.01 | 0.000 | 4 | 6,804 | 买盘 |
11:07:52 | 17.01 | 0.000 | 5 | 8,505 | 卖盘 |
11:07:49 | 17.01 | 0.000 | 5 | 8,505 | 卖盘 |
11:07:42 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
11:07:17 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
11:07:11 | 17.00 | 0.000 | 6 | 10,200 | 买盘 |
11:07:02 | 17.00 | -0.010 | 8 | 13,600 | 买盘 |
11:06:49 | 17.01 | 0.010 | 1 | 1,701 | 卖盘 |
11:06:46 | 17.00 | 0.000 | 6 | 10,200 | 卖盘 |
11:06:40 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
11:06:37 | 17.00 | 0.000 | 2 | 3,400 | 买盘 |
11:06:27 | 17.00 | 0.000 | 2 | 3,400 | 买盘 |
11:06:24 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
11:06:08 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
11:05:59 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
11:05:49 | 17.00 | 0.010 | 2 | 3,400 | 中性盘 |
11:05:46 | 16.99 | 0.000 | 2 | 3,398 | 买盘 |
11:05:43 | 16.99 | 0.000 | 4 | 6,796 | 买盘 |
11:05:40 | 16.99 | 0.010 | 3 | 5,097 | 买盘 |
11:05:37 | 16.98 | 0.000 | 31 | 52,639 | 卖盘 |
11:05:33 | 16.98 | -0.010 | 5 | 8,490 | 买盘 |
11:05:30 | 16.99 | 0.010 | 17 | 28,872 | 买盘 |
11:05:27 | 16.98 | -0.020 | 70 | 118,959 | 卖盘 |
11:05:02 | 17.00 | 0.010 | 5 | 8,500 | 买盘 |
11:03:56 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
11:03:53 | 16.97 | 0.010 | 1 | 1,697 | 买盘 |
11:03:47 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
11:03:43 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
11:03:40 | 16.96 | 0.000 | 2 | 3,392 | 买盘 |
11:03:34 | 16.96 | 0.000 | 2 | 3,392 | 买盘 |
11:03:31 | 16.96 | 0.000 | 4 | 6,784 | 买盘 |
11:03:28 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
11:03:09 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
11:03:06 | 16.96 | 0.000 | 4 | 6,784 | 买盘 |
11:03:03 | 16.96 | 0.000 | 2 | 3,392 | 买盘 |
11:02:59 | 16.96 | 0.010 | 3 | 5,088 | 买盘 |
11:02:50 | 16.95 | 0.000 | 2 | 3,390 | 卖盘 |
11:02:09 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
11:02:06 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
11:01:57 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
11:01:44 | 16.95 | 0.000 | 5 | 8,475 | 买盘 |
11:01:41 | 16.95 | 0.000 | 10 | 16,950 | 卖盘 |
11:01:25 | 16.95 | -0.010 | 1 | 1,695 | 卖盘 |
11:01:22 | 16.96 | 0.000 | 2 | 3,392 | 中性盘 |
11:01:19 | 16.96 | 0.000 | 3 | 5,088 | 买盘 |
11:00:54 | 16.96 | 0.000 | 2 | 3,392 | 买盘 |
11:00:51 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
11:00:48 | 16.96 | 0.000 | 5 | 8,480 | 买盘 |
11:00:44 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
11:00:38 | 16.96 | 0.010 | 4 | 6,784 | 买盘 |
11:00:32 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
11:00:26 | 16.95 | -0.010 | 1 | 1,695 | 买盘 |
11:00:19 | 16.96 | 0.010 | 1 | 1,696 | 买盘 |
11:00:16 | 16.95 | 0.000 | 2 | 3,390 | 买盘 |
11:00:13 | 16.95 | 0.010 | 4 | 6,780 | 买盘 |
11:00:10 | 16.94 | 0.000 | 3 | 5,082 | 买盘 |
11:00:06 | 16.94 | 0.000 | 7 | 11,858 | 买盘 |
10:59:57 | 16.94 | -0.020 | 8 | 13,552 | 卖盘 |
10:59:51 | 16.96 | 0.030 | 3 | 5,084 | 买盘 |
10:59:48 | 16.93 | 0.000 | 14 | 23,702 | 买盘 |
10:59:45 | 16.93 | 0.000 | 4 | 6,772 | 买盘 |
10:59:42 | 16.93 | 0.000 | 4 | 6,772 | 买盘 |
10:59:38 | 16.93 | 0.000 | 4 | 6,772 | 买盘 |
10:59:35 | 16.93 | 0.000 | 1 | 1,693 | 买盘 |
10:59:29 | 16.93 | 0.000 | 1 | 1,693 | 买盘 |
10:59:26 | 16.93 | 0.000 | 2 | 3,386 | 买盘 |
10:59:23 | 16.93 | 0.000 | 21 | 35,553 | 卖盘 |
10:59:20 | 16.93 | -0.010 | 2 | 3,386 | 卖盘 |
10:59:13 | 16.94 | 0.000 | 4 | 6,776 | 买盘 |
10:59:10 | 16.94 | -0.010 | 18 | 30,492 | 卖盘 |
10:58:39 | 16.95 | -0.010 | 1 | 1,695 | 买盘 |
10:58:23 | 16.96 | 0.010 | 9 | 15,264 | 买盘 |
10:58:20 | 16.95 | 0.000 | 4 | 6,780 | 买盘 |
10:58:17 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
10:58:08 | 16.95 | 0.000 | 7 | 11,862 | 买盘 |
10:58:01 | 16.95 | 0.010 | 1 | 1,695 | 中性盘 |
10:57:49 | 16.94 | 0.010 | 3 | 5,082 | 买盘 |
10:57:42 | 16.93 | 0.000 | 4 | 6,772 | 买盘 |
10:57:24 | 16.93 | 0.000 | 5 | 8,465 | 卖盘 |
10:57:20 | 16.93 | 0.010 | 1 | 1,693 | 中性盘 |
10:57:17 | 16.92 | 0.020 | 18 | 30,456 | 买盘 |
10:56:58 | 16.90 | -0.010 | 38 | 64,223 | 卖盘 |
10:56:46 | 16.91 | 0.000 | 1 | 1,691 | 买盘 |
10:55:37 | 16.91 | 0.000 | 49 | 82,860 | 卖盘 |
10:55:34 | 16.91 | 0.000 | 13 | 21,983 | 卖盘 |
10:55:30 | 16.91 | -0.010 | 7 | 11,837 | 卖盘 |
10:55:27 | 16.92 | -0.010 | 8 | 13,536 | 买盘 |
10:54:44 | 16.93 | 0.010 | 10 | 16,928 | 买盘 |
10:54:37 | 16.92 | 0.000 | 2 | 3,384 | 卖盘 |
10:54:34 | 16.92 | 0.000 | 1 | 1,692 | 卖盘 |
10:54:31 | 16.92 | 0.000 | 1 | 1,692 | 买盘 |
10:54:25 | 16.92 | 0.010 | 6 | 10,152 | 买盘 |
10:54:21 | 16.91 | -0.010 | 1 | 1,691 | 卖盘 |
10:54:15 | 16.92 | 0.000 | 1 | 1,692 | 卖盘 |
10:54:12 | 16.92 | 0.000 | 2 | 3,384 | 买盘 |
10:54:09 | 16.92 | -0.010 | 1 | 1,692 | 卖盘 |
10:54:06 | 16.93 | 0.010 | 2 | 3,385 | 买盘 |
10:53:47 | 16.92 | 0.000 | 1 | 1,692 | 买盘 |
10:53:44 | 16.92 | 0.010 | 4 | 6,768 | 买盘 |
10:53:41 | 16.91 | -0.010 | 16 | 27,056 | 卖盘 |
10:53:38 | 16.92 | 0.000 | 27 | 45,684 | 卖盘 |
10:53:35 | 16.92 | -0.010 | 2 | 3,384 | 卖盘 |
10:53:31 | 16.93 | 0.000 | 25 | 42,325 | 卖盘 |
10:53:28 | 16.93 | -0.010 | 46 | 77,878 | 卖盘 |
10:53:22 | 16.94 | 0.000 | 8 | 13,552 | 卖盘 |
10:53:19 | 16.94 | -0.010 | 2 | 3,388 | 卖盘 |
10:53:15 | 16.95 | 0.000 | 3 | 5,084 | 买盘 |
10:52:47 | 16.95 | 0.000 | 3 | 5,084 | 买盘 |
10:52:44 | 16.95 | 0.010 | 4 | 6,780 | 买盘 |
10:52:41 | 16.94 | 0.010 | 3 | 5,082 | 买盘 |
10:52:38 | 16.93 | 0.000 | 3 | 5,079 | 卖盘 |
10:52:34 | 16.93 | 0.010 | 10 | 16,930 | 买盘 |
10:52:29 | 16.92 | 0.000 | 3 | 5,076 | 卖盘 |
10:52:25 | 16.92 | 0.000 | 9 | 15,229 | 卖盘 |
10:52:22 | 16.92 | 0.000 | 7 | 11,844 | 卖盘 |
10:52:19 | 16.92 | 0.000 | 6 | 10,152 | 卖盘 |
10:52:16 | 16.92 | -0.010 | 10 | 16,920 | 卖盘 |
10:51:23 | 16.93 | 0.000 | 2 | 3,386 | 买盘 |
10:50:29 | 16.95 | 0.010 | 3 | 5,084 | 买盘 |
10:50:26 | 16.94 | -0.030 | 106 | 179,665 | 卖盘 |
10:50:17 | 16.97 | 0.000 | 4 | 6,788 | 买盘 |
10:50:13 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
10:50:07 | 16.97 | 0.000 | 8 | 13,576 | 买盘 |
10:50:04 | 16.97 | 0.010 | 4 | 6,788 | 买盘 |
10:49:57 | 16.96 | 0.020 | 4 | 6,780 | 买盘 |
10:49:54 | 16.94 | -0.010 | 5 | 8,474 | 卖盘 |
10:49:45 | 16.95 | 0.020 | 2 | 3,390 | 买盘 |
10:49:42 | 16.93 | 0.000 | 3 | 5,079 | 买盘 |
10:49:39 | 16.93 | 0.000 | 5 | 8,465 | 买盘 |
10:49:36 | 16.93 | 0.010 | 24 | 40,632 | 买盘 |
10:49:33 | 16.92 | -0.010 | 2 | 3,384 | 卖盘 |
10:49:29 | 16.93 | 0.010 | 50 | 84,648 | 买盘 |
10:49:26 | 16.92 | 0.000 | 4 | 6,768 | 买盘 |
10:49:20 | 16.92 | 0.000 | 4 | 6,768 | 卖盘 |
10:49:17 | 16.92 | 0.000 | 1 | 1,692 | 卖盘 |
10:49:11 | 16.92 | 0.000 | 2 | 3,384 | 买盘 |
10:49:01 | 16.92 | 0.000 | 1 | 1,692 | 卖盘 |
10:48:58 | 16.92 | 0.000 | 3 | 5,076 | 中性盘 |
10:48:55 | 16.92 | 0.000 | 4 | 6,767 | 买盘 |
10:48:52 | 16.92 | 0.000 | 1 | 1,692 | 买盘 |
10:48:49 | 16.92 | 0.000 | 2 | 3,384 | 买盘 |
10:48:45 | 16.92 | -0.010 | 1 | 1,692 | 卖盘 |
10:48:42 | 16.93 | 0.010 | 2 | 3,385 | 买盘 |
10:48:39 | 16.92 | 0.000 | 4 | 6,768 | 卖盘 |
10:48:36 | 16.92 | 0.000 | 4 | 6,768 | 买盘 |
10:48:33 | 16.92 | 0.000 | 4 | 6,768 | 买盘 |
10:48:30 | 16.92 | 0.010 | 2 | 3,384 | 买盘 |
10:48:21 | 16.91 | 0.000 | 15 | 25,365 | 买盘 |
10:48:17 | 16.91 | 0.010 | 21 | 35,500 | 买盘 |
10:48:14 | 16.90 | 0.000 | 1 | 1,690 | 买盘 |
10:48:11 | 16.90 | 0.000 | 1 | 1,690 | 买盘 |
10:48:02 | 16.90 | 0.000 | 4 | 6,760 | 买盘 |
10:47:55 | 16.90 | -0.010 | 6 | 10,140 | 卖盘 |
10:47:49 | 16.91 | 0.000 | 1 | 1,691 | 买盘 |
10:47:27 | 16.91 | -0.010 | 11 | 18,601 | 卖盘 |
10:47:24 | 16.92 | 0.000 | 1 | 1,692 | 卖盘 |
10:47:21 | 16.92 | 0.000 | 3 | 5,076 | 卖盘 |
10:47:18 | 16.92 | -0.010 | 3 | 5,076 | 卖盘 |
10:47:08 | 16.93 | 0.000 | 2 | 3,386 | 卖盘 |
10:47:05 | 16.93 | 0.000 | 2 | 3,386 | 卖盘 |
10:46:56 | 16.93 | -0.010 | 4 | 6,776 | 卖盘 |
10:46:49 | 16.94 | 0.010 | 10 | 16,941 | 中性盘 |
10:46:46 | 16.93 | 0.000 | 3 | 5,079 | 中性盘 |
10:46:43 | 16.93 | 0.000 | 3 | 5,079 | 卖盘 |
10:46:40 | 16.93 | 0.000 | 1 | 1,693 | 买盘 |
10:46:37 | 16.93 | 0.010 | 10 | 16,929 | 买盘 |
10:46:34 | 16.92 | 0.000 | 1 | 1,692 | 卖盘 |
10:46:30 | 16.92 | 0.000 | 5 | 8,460 | 买盘 |
10:46:27 | 16.92 | -0.010 | 1 | 1,692 | 中性盘 |
10:46:24 | 16.93 | 0.010 | 16 | 27,082 | 买盘 |
10:46:21 | 16.92 | 0.010 | 1 | 1,692 | 买盘 |
10:46:18 | 16.91 | 0.000 | 6 | 10,146 | 买盘 |
10:45:56 | 16.91 | -0.010 | 2 | 3,382 | 买盘 |
10:45:50 | 16.92 | 0.000 | 3 | 5,076 | 卖盘 |
10:45:47 | 16.92 | 0.010 | 5 | 8,460 | 买盘 |
10:45:44 | 16.91 | -0.020 | 6 | 10,149 | 买盘 |
10:45:37 | 16.93 | -0.020 | 44 | 74,524 | 卖盘 |
10:45:15 | 16.95 | 0.010 | 2 | 3,390 | 买盘 |
10:44:47 | 16.94 | 0.000 | 2 | 3,388 | 买盘 |
10:44:35 | 16.94 | 0.010 | 4 | 6,776 | 买盘 |
10:44:28 | 16.93 | 0.000 | 7 | 11,851 | 买盘 |
10:44:22 | 16.93 | 0.000 | 2 | 3,386 | 买盘 |
10:44:15 | 16.93 | 0.000 | 69 | 116,674 | 中性盘 |
10:44:12 | 16.93 | -0.020 | 8 | 13,545 | 中性盘 |
10:44:09 | 16.95 | 0.000 | 4 | 6,780 | 买盘 |
10:44:03 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
10:44:00 | 16.95 | 0.000 | 4 | 6,780 | 买盘 |
10:43:57 | 16.95 | 0.010 | 1 | 1,695 | 买盘 |
10:43:29 | 16.94 | 0.000 | 114 | 193,167 | 卖盘 |
10:43:25 | 16.94 | 0.000 | 46 | 77,924 | 卖盘 |
10:43:22 | 16.94 | -0.010 | 27 | 45,738 | 卖盘 |
10:43:19 | 16.95 | 0.010 | 4 | 6,780 | 买盘 |
10:43:16 | 16.94 | -0.010 | 24 | 40,656 | 卖盘 |
10:43:13 | 16.95 | 0.000 | 4 | 6,780 | 买盘 |
10:43:03 | 16.95 | 0.000 | 4 | 6,780 | 买盘 |
10:42:44 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
10:42:41 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
10:42:38 | 16.95 | 0.000 | 2 | 3,390 | 中性盘 |
10:42:32 | 16.95 | -0.010 | 18 | 30,527 | 卖盘 |
10:42:29 | 16.96 | 0.010 | 40 | 67,825 | 买盘 |
10:42:26 | 16.95 | -0.010 | 1 | 1,695 | 中性盘 |
10:42:23 | 16.96 | 0.010 | 56 | 94,883 | 中性盘 |
10:42:19 | 16.95 | 0.010 | 7 | 11,865 | 买盘 |
10:42:16 | 16.94 | 0.000 | 24 | 40,656 | 卖盘 |
10:42:13 | 16.94 | -0.010 | 23 | 38,975 | 卖盘 |
10:42:10 | 16.95 | 0.000 | 9 | 15,255 | 买盘 |
10:42:07 | 16.95 | 0.010 | 13 | 22,035 | 买盘 |
10:42:03 | 16.94 | -0.010 | 10 | 16,948 | 卖盘 |
10:41:51 | 16.95 | -0.010 | 5 | 8,475 | 卖盘 |
10:41:39 | 16.96 | 0.000 | 3 | 5,090 | 卖盘 |
10:41:35 | 16.96 | 0.000 | 12 | 20,352 | 卖盘 |
10:41:32 | 16.96 | 0.010 | 6 | 10,176 | 中性盘 |
10:41:23 | 16.95 | 0.000 | 4 | 6,780 | 买盘 |
10:41:10 | 16.95 | 0.000 | 6 | 10,170 | 卖盘 |
10:41:07 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
10:41:04 | 16.95 | 0.000 | 4 | 6,780 | 买盘 |
10:41:01 | 16.95 | 0.000 | 59 | 100,005 | 卖盘 |
10:40:58 | 16.95 | -0.010 | 22 | 37,306 | 卖盘 |
10:40:54 | 16.96 | 0.000 | 10 | 16,960 | 卖盘 |
10:40:51 | 16.96 | -0.020 | 62 | 105,200 | 卖盘 |
10:40:48 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
10:40:45 | 16.98 | 0.010 | 3 | 5,094 | 买盘 |
10:40:42 | 16.97 | 0.000 | 6 | 10,182 | 中性盘 |
10:40:39 | 16.97 | 0.000 | 4 | 6,788 | 买盘 |
10:40:36 | 16.97 | 0.000 | 3 | 5,091 | 卖盘 |
10:40:33 | 16.97 | 0.000 | 4 | 6,788 | 买盘 |
10:40:30 | 16.97 | 0.000 | 4 | 6,788 | 卖盘 |
10:40:26 | 16.97 | -0.010 | 9 | 15,273 | 卖盘 |
10:40:17 | 16.98 | 0.000 | 6 | 10,188 | 买盘 |
10:40:08 | 16.98 | -0.010 | 1 | 1,698 | 中性盘 |
10:39:39 | 16.99 | 0.010 | 1 | 1,699 | 买盘 |
10:39:36 | 16.98 | 0.000 | 2 | 3,396 | 中性盘 |
10:39:33 | 16.98 | 0.000 | 2 | 3,396 | 买盘 |
10:39:24 | 16.98 | 0.000 | 10 | 16,980 | 卖盘 |
10:39:20 | 16.98 | -0.010 | 28 | 47,544 | 卖盘 |
10:39:17 | 16.99 | 0.000 | 20 | 33,980 | 卖盘 |
10:39:14 | 16.99 | 0.000 | 22 | 37,386 | 卖盘 |
10:39:11 | 16.99 | 0.010 | 22 | 37,366 | 买盘 |
10:39:08 | 16.98 | -0.010 | 11 | 18,678 | 卖盘 |
10:39:02 | 16.99 | -0.010 | 4 | 6,799 | 卖盘 |
10:38:58 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
10:38:55 | 17.00 | 0.010 | 4 | 6,797 | 买盘 |
10:38:52 | 16.99 | 0.010 | 1 | 1,699 | 买盘 |
10:38:49 | 16.98 | 0.000 | 1 | 1,698 | 买盘 |
10:38:46 | 16.98 | 0.000 | 8 | 13,584 | 买盘 |
10:38:39 | 16.98 | 0.000 | 5 | 8,490 | 买盘 |
10:38:36 | 16.98 | 0.000 | 7 | 11,886 | 买盘 |
10:38:30 | 16.98 | 0.010 | 2 | 3,396 | 买盘 |
10:38:27 | 16.97 | 0.000 | 6 | 10,182 | 买盘 |
10:38:24 | 16.97 | 0.000 | 4 | 6,788 | 买盘 |
10:37:46 | 16.97 | 0.000 | 10 | 16,970 | 卖盘 |
10:37:43 | 16.97 | -0.010 | 12 | 20,364 | 卖盘 |
10:37:37 | 16.98 | 0.000 | 9 | 15,282 | 卖盘 |
10:37:33 | 16.98 | -0.010 | 1 | 1,698 | 卖盘 |
10:37:27 | 16.99 | -0.010 | 2 | 3,398 | 卖盘 |
10:37:24 | 17.00 | 0.000 | 4 | 6,800 | 买盘 |
10:37:15 | 17.00 | -0.020 | 1 | 1,700 | 卖盘 |
10:37:12 | 17.02 | -0.010 | 6 | 10,212 | 卖盘 |
10:37:09 | 17.03 | 0.020 | 5 | 8,513 | 中性盘 |
10:37:05 | 17.01 | 0.000 | 2 | 3,402 | 卖盘 |
10:36:59 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
10:36:50 | 17.00 | -0.010 | 6 | 10,205 | 卖盘 |
10:36:47 | 17.01 | -0.010 | 5 | 8,504 | 卖盘 |
10:36:43 | 17.02 | 0.020 | 20 | 34,001 | 买盘 |
10:36:40 | 17.00 | 0.010 | 9 | 15,296 | 买盘 |
10:36:37 | 16.99 | 0.010 | 40 | 67,928 | 买盘 |
10:36:34 | 16.98 | 0.000 | 4 | 6,792 | 买盘 |
10:36:31 | 16.98 | 0.000 | 9 | 15,282 | 买盘 |
10:36:27 | 16.98 | 0.010 | 5 | 8,488 | 买盘 |
10:36:24 | 16.97 | 0.010 | 1 | 1,697 | 买盘 |
10:36:15 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
10:36:12 | 16.96 | 0.000 | 11 | 18,656 | 买盘 |
10:36:09 | 16.96 | 0.020 | 2 | 3,392 | 买盘 |
10:36:06 | 16.94 | 0.000 | 26 | 44,044 | 买盘 |
10:35:59 | 16.94 | 0.010 | 18 | 30,490 | 买盘 |
10:35:53 | 16.93 | 0.020 | 4 | 6,769 | 买盘 |
10:35:50 | 16.91 | 0.000 | 43 | 72,713 | 买盘 |
10:35:47 | 16.91 | 0.000 | 4 | 6,764 | 买盘 |
10:35:44 | 16.91 | -0.010 | 10 | 16,909 | 卖盘 |
10:35:41 | 16.92 | -0.010 | 3 | 5,075 | 买盘 |
10:35:38 | 16.93 | 0.010 | 21 | 35,553 | 买盘 |
10:35:31 | 16.92 | 0.000 | 7 | 11,842 | 买盘 |
10:35:28 | 16.92 | -0.020 | 2 | 3,384 | 买盘 |
10:35:22 | 16.94 | -0.010 | 46 | 77,924 | 卖盘 |
10:35:18 | 16.95 | -0.020 | 17 | 28,815 | 卖盘 |
10:35:15 | 16.97 | 0.000 | 5 | 8,485 | 买盘 |
10:35:00 | 16.97 | 0.010 | 3 | 5,091 | 买盘 |
10:34:57 | 16.96 | 0.010 | 2 | 3,392 | 买盘 |
10:34:54 | 16.95 | -0.010 | 26 | 44,080 | 卖盘 |
10:34:50 | 16.96 | 0.000 | 15 | 25,452 | 卖盘 |
10:34:47 | 16.96 | 0.010 | 6 | 10,176 | 买盘 |
10:34:44 | 16.95 | 0.000 | 5 | 8,475 | 买盘 |
10:34:41 | 16.95 | 0.010 | 2 | 3,390 | 买盘 |
10:34:32 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
10:34:28 | 16.94 | 0.000 | 13 | 22,024 | 卖盘 |
10:34:25 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
10:34:22 | 16.94 | 0.020 | 8 | 13,552 | 买盘 |
10:34:19 | 16.92 | -0.010 | 3 | 5,078 | 卖盘 |
10:34:16 | 16.93 | 0.010 | 1 | 1,693 | 买盘 |
10:34:12 | 16.92 | 0.000 | 2 | 3,384 | 中性盘 |
10:33:51 | 16.92 | 0.000 | 26 | 43,942 | 买盘 |
10:33:48 | 16.92 | 0.000 | 1 | 1,692 | 卖盘 |
10:33:44 | 16.92 | 0.000 | 2 | 3,384 | 卖盘 |
10:33:41 | 16.92 | 0.010 | 1 | 1,692 | 买盘 |
10:33:38 | 16.91 | -0.010 | 1 | 1,691 | 买盘 |
10:33:19 | 16.92 | 0.000 | 37 | 62,544 | 卖盘 |
10:33:16 | 16.92 | 0.010 | 4 | 6,768 | 买盘 |
10:33:13 | 16.91 | 0.000 | 3 | 5,074 | 卖盘 |
10:32:57 | 16.91 | 0.000 | 1 | 1,691 | 买盘 |
10:32:48 | 16.91 | 0.000 | 4 | 6,764 | 买盘 |
10:32:45 | 16.91 | 0.010 | 7 | 11,837 | 买盘 |
10:32:38 | 16.90 | -0.030 | 49 | 82,932 | 卖盘 |
10:32:35 | 16.93 | 0.010 | 15 | 25,399 | 卖盘 |
10:32:32 | 16.92 | 0.010 | 4 | 6,768 | 买盘 |
10:32:29 | 16.91 | -0.010 | 4 | 6,767 | 卖盘 |
10:32:26 | 16.92 | 0.000 | 23 | 38,951 | 卖盘 |
10:32:23 | 16.92 | 0.000 | 1 | 1,692 | 买盘 |
10:32:20 | 16.92 | 0.000 | 6 | 10,152 | 卖盘 |
10:32:16 | 16.92 | 0.000 | 3 | 5,076 | 卖盘 |
10:32:13 | 16.92 | -0.020 | 1 | 1,692 | 卖盘 |
10:32:10 | 16.94 | 0.000 | 12 | 20,328 | 卖盘 |
10:32:07 | 16.94 | -0.010 | 10 | 16,940 | 卖盘 |
10:31:54 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
10:31:51 | 16.95 | -0.010 | 1 | 1,695 | 卖盘 |
10:31:48 | 16.96 | 0.000 | 6 | 10,178 | 卖盘 |
10:31:45 | 16.96 | -0.010 | 1 | 1,696 | 卖盘 |
10:31:42 | 16.97 | 0.000 | 15 | 25,455 | 卖盘 |
10:31:39 | 16.97 | 0.000 | 2 | 3,394 | 买盘 |
10:31:36 | 16.97 | 0.000 | 7 | 11,879 | 买盘 |
10:31:32 | 16.97 | 0.010 | 1 | 1,697 | 买盘 |
10:31:29 | 16.96 | 0.010 | 9 | 15,256 | 买盘 |
10:31:26 | 16.95 | 0.010 | 1 | 1,695 | 买盘 |
10:31:23 | 16.94 | 0.000 | 14 | 23,716 | 买盘 |
10:31:20 | 16.94 | 0.020 | 4 | 6,774 | 买盘 |
10:31:17 | 16.92 | 0.010 | 9 | 15,228 | 买盘 |
10:31:14 | 16.91 | 0.020 | 1 | 1,691 | 中性盘 |
10:30:54 | 16.89 | 0.010 | 26 | 43,953 | 中性盘 |
10:30:51 | 16.88 | -0.030 | 24 | 40,576 | 卖盘 |
10:30:48 | 16.91 | 0.000 | 27 | 45,657 | 卖盘 |
10:30:45 | 16.91 | -0.010 | 23 | 38,903 | 卖盘 |
10:30:42 | 16.92 | -0.020 | 23 | 38,934 | 卖盘 |
10:30:39 | 16.94 | -0.010 | 4 | 6,776 | 卖盘 |
10:30:36 | 16.95 | 0.000 | 5 | 8,475 | 卖盘 |
10:30:33 | 16.95 | -0.010 | 2 | 3,390 | 卖盘 |
10:30:30 | 16.96 | 0.010 | 5 | 8,480 | 买盘 |
10:30:23 | 16.95 | 0.010 | 1 | 1,695 | 买盘 |
10:30:20 | 16.94 | 0.010 | 8 | 13,552 | 买盘 |
10:30:14 | 16.93 | 0.010 | 17 | 28,781 | 买盘 |
10:30:11 | 16.92 | 0.000 | 7 | 11,844 | 买盘 |
10:30:08 | 16.92 | 0.010 | 12 | 20,304 | 买盘 |
10:29:48 | 16.91 | 0.010 | 16 | 27,060 | 买盘 |
10:29:45 | 16.90 | 0.000 | 6 | 10,141 | 卖盘 |
10:29:42 | 16.90 | 0.000 | 4 | 6,761 | 卖盘 |
10:29:39 | 16.90 | -0.010 | 3 | 5,071 | 卖盘 |
10:29:36 | 16.91 | -0.020 | 22 | 37,230 | 卖盘 |
10:29:33 | 16.93 | 0.000 | 9 | 15,237 | 买盘 |
10:29:30 | 16.93 | 0.010 | 66 | 111,738 | 买盘 |
10:29:27 | 16.92 | -0.010 | 3 | 5,076 | 卖盘 |
10:29:24 | 16.93 | 0.000 | 2 | 3,386 | 买盘 |
10:29:11 | 16.93 | 0.000 | 5 | 8,465 | 买盘 |
10:29:08 | 16.93 | 0.000 | 8 | 13,544 | 买盘 |
10:29:05 | 16.93 | 0.020 | 18 | 30,451 | 买盘 |
10:29:02 | 16.91 | 0.000 | 12 | 20,292 | 买盘 |
10:28:59 | 16.91 | 0.000 | 1 | 1,691 | 买盘 |
10:28:39 | 16.91 | 0.020 | 3 | 5,071 | 买盘 |
10:28:24 | 16.89 | 0.010 | 1 | 1,689 | 中性盘 |
10:28:21 | 16.88 | -0.010 | 6 | 10,131 | 卖盘 |
10:28:18 | 16.89 | -0.010 | 18 | 30,402 | 卖盘 |
10:28:15 | 16.90 | 0.010 | 8 | 13,516 | 买盘 |
10:28:11 | 16.89 | -0.010 | 5 | 8,445 | 卖盘 |
10:28:08 | 16.90 | 0.010 | 6 | 10,142 | 卖盘 |
10:28:05 | 16.89 | 0.000 | 61 | 103,031 | 卖盘 |
10:28:02 | 16.89 | -0.030 | 79 | 133,481 | 卖盘 |
10:27:59 | 16.92 | 0.010 | 1 | 1,692 | 买盘 |
10:27:56 | 16.91 | 0.000 | 12 | 20,292 | 买盘 |
10:27:49 | 16.91 | 0.000 | 9 | 15,219 | 买盘 |
10:27:46 | 16.91 | 0.000 | 2 | 3,382 | 买盘 |
10:27:40 | 16.91 | 0.000 | 1 | 1,691 | 买盘 |
10:27:37 | 16.91 | 0.010 | 11 | 18,591 | 买盘 |
10:27:34 | 16.90 | 0.000 | 15 | 25,350 | 买盘 |
10:27:24 | 16.90 | 0.010 | 1 | 1,690 | 买盘 |
10:27:21 | 16.89 | -0.010 | 11 | 18,587 | 买盘 |
10:27:09 | 16.90 | 0.020 | 4 | 6,760 | 买盘 |
10:27:06 | 16.88 | 0.000 | 8 | 13,504 | 卖盘 |
10:27:02 | 16.88 | 0.000 | 14 | 23,632 | 买盘 |
10:26:56 | 16.88 | 0.000 | 4 | 6,752 | 买盘 |
10:26:37 | 16.88 | 0.000 | 4 | 6,752 | 买盘 |
10:26:34 | 16.88 | 0.000 | 45 | 76,000 | 卖盘 |
10:26:24 | 16.88 | 0.010 | 6 | 10,127 | 买盘 |
10:26:21 | 16.87 | -0.010 | 1 | 1,687 | 卖盘 |
10:26:09 | 16.88 | 0.000 | 2 | 3,376 | 买盘 |
10:26:06 | 16.88 | 0.000 | 2 | 3,375 | 买盘 |
10:25:44 | 16.88 | 0.000 | 4 | 6,752 | 卖盘 |
10:25:41 | 16.88 | 0.000 | 1 | 1,688 | 买盘 |
10:25:37 | 16.88 | 0.000 | 3 | 5,064 | 买盘 |
10:25:31 | 16.88 | 0.000 | 4 | 6,752 | 中性盘 |
10:25:28 | 16.88 | 0.000 | 4 | 6,752 | 买盘 |
10:25:25 | 16.88 | 0.000 | 2 | 3,376 | 卖盘 |
10:25:21 | 16.88 | 0.010 | 38 | 64,092 | 买盘 |
10:25:18 | 16.87 | -0.010 | 2 | 3,374 | 卖盘 |
10:25:15 | 16.88 | 0.000 | 46 | 77,680 | 卖盘 |
10:25:12 | 16.88 | 0.000 | 6 | 10,132 | 卖盘 |
10:25:09 | 16.88 | -0.010 | 11 | 18,575 | 卖盘 |
10:25:03 | 16.89 | 0.010 | 1 | 1,689 | 买盘 |
10:25:00 | 16.88 | 0.010 | 2 | 3,376 | 卖盘 |
10:24:57 | 16.87 | 0.000 | 1 | 1,687 | 卖盘 |
10:24:50 | 16.87 | -0.070 | 2 | 3,374 | 卖盘 |
10:24:47 | 16.94 | 0.050 | 36 | 60,958 | 买盘 |
10:24:44 | 16.89 | 0.000 | 1 | 1,689 | 买盘 |
10:24:41 | 16.89 | -0.070 | 4 | 6,757 | 卖盘 |
10:24:35 | 16.96 | 0.040 | 50 | 84,743 | 买盘 |
10:24:32 | 16.92 | 0.040 | 15 | 25,324 | 中性盘 |
10:24:28 | 16.88 | 0.030 | 19 | 32,062 | 买盘 |
10:24:25 | 16.85 | 0.000 | 13 | 21,913 | 卖盘 |
10:24:22 | 16.85 | 0.000 | 15 | 25,275 | 买盘 |
10:24:19 | 16.85 | 0.000 | 53 | 89,305 | 买盘 |
10:24:16 | 16.85 | 0.020 | 20 | 33,681 | 买盘 |
10:24:12 | 16.83 | 0.000 | 14 | 23,555 | 买盘 |
10:24:09 | 16.83 | 0.010 | 7 | 11,778 | 买盘 |
10:24:06 | 16.82 | 0.000 | 6 | 10,092 | 卖盘 |
10:24:03 | 16.82 | 0.000 | 6 | 10,092 | 买盘 |
10:24:00 | 16.82 | 0.010 | 2 | 3,364 | 买盘 |
10:23:57 | 16.81 | 0.000 | 1 | 1,681 | 卖盘 |
10:23:51 | 16.81 | 0.000 | 12 | 20,172 | 卖盘 |
10:23:48 | 16.81 | -0.010 | 11 | 18,497 | 卖盘 |
10:23:44 | 16.82 | 0.000 | 2 | 3,364 | 卖盘 |
10:23:41 | 16.82 | 0.000 | 2 | 3,364 | 卖盘 |
10:23:35 | 16.82 | 0.000 | 6 | 10,092 | 卖盘 |
10:23:32 | 16.82 | -0.010 | 25 | 42,055 | 卖盘 |
10:23:29 | 16.83 | -0.020 | 10 | 16,838 | 卖盘 |
10:23:26 | 16.85 | -0.010 | 46 | 77,519 | 卖盘 |
10:23:19 | 16.86 | -0.010 | 44 | 74,189 | 卖盘 |
10:23:16 | 16.87 | 0.000 | 1 | 1,687 | 卖盘 |
10:23:13 | 16.87 | 0.000 | 3 | 5,061 | 卖盘 |
10:23:10 | 16.87 | -0.010 | 16 | 26,998 | 卖盘 |
10:23:06 | 16.88 | 0.000 | 4 | 6,752 | 买盘 |
10:23:03 | 16.88 | 0.000 | 16 | 27,007 | 买盘 |
10:23:00 | 16.88 | 0.010 | 6 | 10,125 | 买盘 |
10:22:57 | 16.87 | 0.000 | 37 | 62,407 | 买盘 |
10:22:54 | 16.87 | -0.010 | 58 | 97,885 | 卖盘 |
10:22:51 | 16.88 | 0.010 | 2 | 3,376 | 买盘 |
10:22:45 | 16.87 | 0.000 | 5 | 8,438 | 买盘 |
10:22:42 | 16.87 | 0.000 | 17 | 28,679 | 买盘 |
10:22:38 | 16.87 | 0.000 | 4 | 6,748 | 买盘 |
10:22:35 | 16.87 | 0.010 | 5 | 8,432 | 买盘 |
10:22:32 | 16.86 | 0.000 | 18 | 30,349 | 卖盘 |
10:22:29 | 16.86 | -0.010 | 45 | 75,885 | 卖盘 |
10:22:26 | 16.87 | -0.010 | 17 | 28,683 | 卖盘 |
10:22:23 | 16.88 | 0.000 | 13 | 21,944 | 卖盘 |
10:22:20 | 16.88 | 0.000 | 24 | 40,512 | 卖盘 |
10:22:16 | 16.88 | -0.010 | 7 | 11,820 | 卖盘 |
10:22:13 | 16.89 | 0.000 | 1 | 1,689 | 中性盘 |
10:22:10 | 16.89 | -0.010 | 4 | 6,759 | 卖盘 |
10:22:07 | 16.90 | 0.000 | 18 | 30,423 | 卖盘 |
10:22:04 | 16.90 | -0.010 | 2 | 3,380 | 卖盘 |
10:22:00 | 16.91 | -0.010 | 31 | 52,422 | 卖盘 |
10:21:54 | 16.92 | -0.020 | 3 | 5,076 | 卖盘 |
10:21:51 | 16.94 | 0.010 | 118 | 199,889 | 卖盘 |
10:21:42 | 16.93 | -0.040 | 47 | 79,623 | 卖盘 |
10:21:36 | 16.97 | 0.000 | 2 | 3,394 | 买盘 |
10:21:33 | 16.97 | 0.030 | 2 | 3,394 | 买盘 |
10:21:29 | 16.94 | 0.000 | 117 | 198,198 | 买盘 |
10:21:26 | 16.94 | 0.000 | 4 | 6,776 | 买盘 |
10:21:23 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
10:21:20 | 16.94 | 0.000 | 9 | 15,246 | 买盘 |
10:21:17 | 16.94 | 0.000 | 5 | 8,470 | 买盘 |
10:21:14 | 16.94 | 0.000 | 4 | 6,776 | 买盘 |
10:21:07 | 16.94 | 0.010 | 2 | 3,388 | 买盘 |
10:20:58 | 16.93 | 0.010 | 1 | 1,693 | 卖盘 |
10:20:51 | 16.92 | 0.000 | 2 | 3,384 | 卖盘 |
10:20:45 | 16.92 | 0.000 | 15 | 25,380 | 买盘 |
10:20:42 | 16.92 | 0.010 | 6 | 10,152 | 买盘 |
10:20:39 | 16.91 | -0.020 | 41 | 69,416 | 卖盘 |
10:20:30 | 16.93 | 0.020 | 11 | 18,623 | 买盘 |
10:20:27 | 16.91 | -0.020 | 24 | 40,630 | 卖盘 |
10:20:24 | 16.93 | -0.020 | 122 | 206,591 | 卖盘 |
10:20:20 | 16.95 | -0.020 | 18 | 30,510 | 卖盘 |
10:20:14 | 16.97 | -0.020 | 5 | 8,485 | 中性盘 |
10:20:11 | 16.99 | -0.030 | 242 | 411,434 | 卖盘 |
10:20:08 | 17.02 | 0.000 | 3 | 5,106 | 买盘 |
10:20:02 | 17.02 | 0.010 | 6 | 10,212 | 买盘 |
10:19:59 | 17.01 | -0.010 | 2 | 3,402 | 卖盘 |
10:19:55 | 17.02 | 0.000 | 1 | 1,702 | 买盘 |
10:19:49 | 17.02 | 0.010 | 2 | 3,403 | 买盘 |
10:19:46 | 17.01 | 0.000 | 5 | 8,505 | 买盘 |
10:19:43 | 17.01 | 0.010 | 37 | 62,937 | 买盘 |
10:19:27 | 17.00 | 0.000 | 9 | 15,300 | 卖盘 |
10:19:24 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
10:19:15 | 17.00 | 0.000 | 85 | 144,565 | 买盘 |
10:19:08 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
10:18:53 | 17.00 | 0.010 | 5 | 8,500 | 买盘 |
10:18:40 | 16.99 | 0.000 | 66 | 112,135 | 买盘 |
10:18:30 | 16.99 | 0.000 | 12 | 20,388 | 买盘 |
10:18:27 | 16.99 | 0.040 | 1 | 1,699 | 买盘 |
10:18:24 | 16.95 | -0.030 | 50 | 84,832 | 卖盘 |
10:18:21 | 16.98 | 0.000 | 11 | 18,679 | 卖盘 |
10:18:18 | 16.98 | 0.000 | 11 | 18,678 | 买盘 |
10:18:15 | 16.98 | 0.000 | 10 | 16,980 | 买盘 |
10:18:12 | 16.98 | 0.000 | 19 | 32,262 | 买盘 |
10:18:09 | 16.98 | 0.010 | 19 | 32,262 | 买盘 |
10:18:06 | 16.97 | 0.010 | 10 | 16,970 | 买盘 |
10:17:50 | 16.96 | -0.010 | 2 | 3,392 | 卖盘 |
10:17:44 | 16.97 | -0.010 | 5 | 8,485 | 卖盘 |
10:17:37 | 16.98 | 0.000 | 1 | 1,698 | 买盘 |
10:17:34 | 16.98 | 0.000 | 5 | 8,491 | 买盘 |
10:17:31 | 16.98 | 0.000 | 14 | 23,772 | 买盘 |
10:17:28 | 16.98 | 0.000 | 21 | 35,658 | 买盘 |
10:17:25 | 16.98 | 0.000 | 3 | 5,094 | 买盘 |
10:17:21 | 16.98 | 0.000 | 12 | 20,373 | 买盘 |
10:17:18 | 16.98 | 0.010 | 12 | 20,370 | 买盘 |
10:17:12 | 16.97 | -0.080 | 221 | 375,939 | 卖盘 |
10:17:09 | 17.05 | 0.010 | 56 | 95,480 | 买盘 |
10:17:06 | 17.04 | 0.000 | 18 | 30,672 | 卖盘 |
10:16:57 | 17.04 | 0.000 | 3 | 5,112 | 卖盘 |
10:16:53 | 17.04 | -0.010 | 20 | 34,080 | 卖盘 |
10:16:50 | 17.05 | 0.010 | 1 | 1,705 | 买盘 |
10:16:47 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
10:16:44 | 17.04 | -0.010 | 6 | 10,226 | 卖盘 |
10:16:41 | 17.05 | 0.000 | 6 | 10,231 | 买盘 |
10:16:38 | 17.05 | -0.020 | 7 | 11,937 | 卖盘 |
10:16:32 | 17.07 | -0.010 | 10 | 17,070 | 卖盘 |
10:16:28 | 17.08 | -0.010 | 17 | 29,036 | 卖盘 |
10:16:25 | 17.09 | 0.000 | 3 | 5,127 | 买盘 |
10:16:22 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
10:16:16 | 17.09 | 0.000 | 5 | 8,545 | 买盘 |
10:16:12 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
10:16:09 | 17.09 | 0.000 | 9 | 15,380 | 卖盘 |
10:16:06 | 17.09 | 0.000 | 4 | 6,836 | 买盘 |
10:15:48 | 17.09 | 0.000 | 16 | 27,344 | 买盘 |
10:15:41 | 17.09 | 0.030 | 1 | 1,709 | 中性盘 |
10:15:32 | 17.06 | -0.050 | 1 | 1,706 | 卖盘 |
10:15:19 | 17.11 | 0.000 | 54 | 92,268 | 卖盘 |
10:15:16 | 17.11 | -0.010 | 12 | 20,532 | 卖盘 |
10:15:13 | 17.12 | 0.000 | 11 | 18,832 | 买盘 |
10:15:10 | 17.12 | 0.010 | 4 | 6,848 | 买盘 |
10:15:07 | 17.11 | 0.000 | 3 | 5,133 | 买盘 |
10:15:03 | 17.11 | 0.010 | 14 | 23,954 | 买盘 |
10:14:57 | 17.10 | 0.000 | 11 | 18,810 | 买盘 |
10:14:54 | 17.10 | 0.020 | 8 | 13,673 | 买盘 |
10:14:51 | 17.08 | 0.000 | 4 | 6,830 | 买盘 |
10:14:48 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
10:14:45 | 17.08 | -0.010 | 8 | 13,664 | 买盘 |
10:14:39 | 17.09 | -0.050 | 101 | 172,884 | 卖盘 |
10:14:35 | 17.14 | 0.010 | 169 | 289,648 | 卖盘 |
10:14:23 | 17.13 | -0.010 | 7 | 11,991 | 买盘 |
10:14:17 | 17.14 | 0.020 | 9 | 15,426 | 买盘 |
10:14:13 | 17.12 | 0.000 | 16 | 27,392 | 买盘 |
10:14:10 | 17.12 | -0.020 | 34 | 58,223 | 卖盘 |
10:14:07 | 17.14 | 0.000 | 3 | 5,142 | 卖盘 |
10:14:04 | 17.14 | 0.000 | 1 | 1,714 | 买盘 |
10:13:57 | 17.14 | 0.000 | 10 | 17,147 | 中性盘 |
10:13:54 | 17.14 | -0.010 | 31 | 53,153 | 卖盘 |
10:13:51 | 17.15 | -0.020 | 41 | 70,327 | 卖盘 |
10:13:48 | 17.17 | 0.010 | 4 | 6,868 | 买盘 |
10:13:45 | 17.16 | 0.010 | 2 | 3,432 | 买盘 |
10:13:39 | 17.15 | 0.010 | 10 | 17,143 | 买盘 |
10:13:36 | 17.14 | 0.010 | 7 | 11,997 | 买盘 |
10:13:33 | 17.13 | -0.030 | 63 | 108,017 | 中性盘 |
10:13:29 | 17.16 | 0.000 | 6 | 10,296 | 买盘 |
10:13:26 | 17.16 | 0.000 | 18 | 30,888 | 买盘 |
10:13:23 | 17.16 | 0.010 | 12 | 20,587 | 买盘 |
10:13:20 | 17.15 | -0.030 | 33 | 56,644 | 卖盘 |
10:13:17 | 17.18 | 0.000 | 9 | 15,462 | 卖盘 |
10:13:14 | 17.18 | -0.060 | 50 | 85,990 | 卖盘 |
10:13:11 | 17.24 | -0.010 | 418 | 719,883 | 卖盘 |
10:13:07 | 17.25 | 0.000 | 2 | 3,450 | 买盘 |
10:13:04 | 17.25 | 0.000 | 2 | 3,450 | 买盘 |
10:12:58 | 17.25 | 0.010 | 4 | 6,900 | 买盘 |
10:12:54 | 17.24 | -0.010 | 10 | 17,240 | 卖盘 |
10:12:42 | 17.25 | 0.000 | 2 | 3,450 | 卖盘 |
10:12:36 | 17.25 | 0.000 | 2 | 3,450 | 卖盘 |
10:12:30 | 17.25 | 0.010 | 2 | 3,450 | 卖盘 |
10:12:23 | 17.24 | 0.000 | 7 | 12,077 | 卖盘 |
10:12:20 | 17.24 | 0.020 | 14 | 24,129 | 买盘 |
10:12:11 | 17.22 | -0.060 | 100 | 172,295 | 卖盘 |
10:12:08 | 17.28 | 0.000 | 3 | 5,184 | 卖盘 |
10:12:04 | 17.28 | 0.010 | 6 | 10,368 | 买盘 |
10:12:01 | 17.27 | -0.020 | 4 | 6,908 | 卖盘 |
10:11:52 | 17.29 | 0.010 | 14 | 24,196 | 买盘 |
10:11:42 | 17.28 | -0.020 | 2 | 3,457 | 卖盘 |
10:11:39 | 17.30 | -0.010 | 1 | 1,730 | 卖盘 |
10:11:36 | 17.31 | 0.000 | 4 | 6,924 | 买盘 |
10:11:33 | 17.31 | 0.010 | 4 | 6,924 | 买盘 |
10:11:27 | 17.30 | -0.010 | 3 | 5,190 | 卖盘 |
10:11:24 | 17.31 | 0.010 | 5 | 8,655 | 买盘 |
10:11:11 | 17.30 | -0.010 | 3 | 5,190 | 卖盘 |
10:11:08 | 17.31 | 0.000 | 1 | 1,731 | 买盘 |
10:11:05 | 17.31 | 0.000 | 4 | 6,924 | 买盘 |
10:11:02 | 17.31 | 0.000 | 4 | 6,920 | 买盘 |
10:10:58 | 17.31 | 0.000 | 4 | 6,924 | 买盘 |
10:10:55 | 17.31 | 0.000 | 6 | 10,386 | 买盘 |
10:10:52 | 17.31 | 0.000 | 6 | 10,381 | 买盘 |
10:10:49 | 17.31 | 0.000 | 2 | 3,462 | 买盘 |
10:10:46 | 17.31 | 0.010 | 29 | 50,166 | 买盘 |
10:10:42 | 17.30 | 0.010 | 11 | 19,030 | 买盘 |
10:10:39 | 17.29 | 0.020 | 1 | 1,729 | 买盘 |
10:10:36 | 17.27 | 0.000 | 57 | 98,439 | 买盘 |
10:10:33 | 17.27 | 0.010 | 30 | 51,810 | 买盘 |
10:10:30 | 17.26 | -0.030 | 40 | 69,081 | 卖盘 |
10:10:21 | 17.29 | -0.010 | 1 | 1,729 | 卖盘 |
10:10:14 | 17.30 | 0.010 | 1 | 1,730 | 买盘 |
10:10:11 | 17.29 | 0.000 | 2 | 3,458 | 买盘 |
10:10:08 | 17.29 | -0.010 | 3 | 5,189 | 中性盘 |
10:10:05 | 17.30 | 0.010 | 1 | 1,730 | 中性盘 |
10:09:59 | 17.29 | -0.020 | 13 | 22,501 | 卖盘 |
10:09:56 | 17.31 | 0.000 | 32 | 55,378 | 卖盘 |
10:09:49 | 17.31 | -0.010 | 5 | 8,655 | 卖盘 |
10:09:36 | 17.32 | 0.000 | 12 | 20,776 | 中性盘 |
10:09:33 | 17.32 | 0.010 | 2 | 3,464 | 买盘 |
10:09:30 | 17.31 | -0.010 | 1 | 1,731 | 卖盘 |
10:09:24 | 17.32 | 0.000 | 1 | 1,732 | 买盘 |
10:09:15 | 17.32 | -0.010 | 10 | 17,329 | 卖盘 |
10:09:12 | 17.33 | -0.010 | 14 | 24,262 | 卖盘 |
10:09:09 | 17.34 | 0.000 | 2 | 3,468 | 买盘 |
10:09:05 | 17.34 | 0.000 | 21 | 36,404 | 卖盘 |
10:09:02 | 17.34 | -0.010 | 10 | 17,340 | 卖盘 |
10:08:47 | 17.35 | 0.000 | 22 | 38,170 | 买盘 |
10:08:43 | 17.35 | -0.010 | 34 | 59,001 | 卖盘 |
10:08:40 | 17.36 | 0.010 | 20 | 34,720 | 买盘 |
10:08:37 | 17.35 | 0.000 | 1 | 1,735 | 卖盘 |
10:08:34 | 17.35 | 0.020 | 30 | 52,010 | 买盘 |
10:08:31 | 17.33 | 0.010 | 68 | 117,799 | 买盘 |
10:08:27 | 17.32 | -0.010 | 5 | 8,660 | 卖盘 |
10:08:24 | 17.33 | -0.020 | 61 | 105,733 | 卖盘 |
10:08:21 | 17.35 | 0.000 | 7 | 12,145 | 买盘 |
10:08:18 | 17.35 | 0.000 | 14 | 24,290 | 买盘 |
10:08:15 | 17.35 | 0.010 | 1 | 1,735 | 买盘 |
10:08:12 | 17.34 | -0.010 | 2 | 3,468 | 中性盘 |
10:08:09 | 17.35 | 0.000 | 2 | 3,470 | 买盘 |
10:08:06 | 17.35 | 0.000 | 2 | 3,470 | 买盘 |
10:08:03 | 17.35 | 0.000 | 13 | 22,560 | 买盘 |
10:07:59 | 17.35 | 0.000 | 29 | 50,285 | 买盘 |
10:07:56 | 17.35 | 0.000 | 1 | 1,735 | 买盘 |
10:07:53 | 17.35 | -0.010 | 10 | 17,350 | 卖盘 |
10:07:41 | 17.36 | 0.000 | 2 | 3,472 | 卖盘 |
10:07:37 | 17.36 | -0.010 | 9 | 15,631 | 卖盘 |
10:07:31 | 17.37 | 0.000 | 14 | 24,309 | 买盘 |
10:07:21 | 17.37 | 0.010 | 13 | 22,592 | 买盘 |
10:07:09 | 17.36 | -0.020 | 11 | 19,097 | 卖盘 |
10:07:06 | 17.38 | 0.020 | 7 | 12,157 | 买盘 |
10:07:03 | 17.36 | -0.010 | 7 | 12,152 | 卖盘 |
10:07:00 | 17.37 | -0.010 | 12 | 20,849 | 卖盘 |
10:06:57 | 17.38 | -0.010 | 7 | 12,166 | 卖盘 |
10:06:53 | 17.39 | -0.010 | 30 | 52,168 | 卖盘 |
10:06:50 | 17.40 | 0.000 | 8 | 13,920 | 卖盘 |
10:06:47 | 17.40 | 0.000 | 96 | 167,100 | 卖盘 |
10:06:44 | 17.40 | 0.000 | 1 | 1,740 | 卖盘 |
10:06:41 | 17.40 | -0.010 | 11 | 19,141 | 卖盘 |
10:06:38 | 17.41 | 0.020 | 8 | 13,928 | 买盘 |
10:06:35 | 17.39 | -0.010 | 74 | 128,777 | 卖盘 |
10:06:32 | 17.40 | 0.000 | 92 | 160,070 | 买盘 |
10:06:28 | 17.40 | 0.000 | 3 | 5,220 | 买盘 |
10:06:25 | 17.40 | 0.000 | 8 | 13,920 | 买盘 |
10:06:22 | 17.40 | 0.030 | 13 | 22,617 | 买盘 |
10:06:15 | 17.37 | -0.020 | 76 | 131,922 | 中性盘 |
10:06:12 | 17.39 | 0.020 | 35 | 60,793 | 买盘 |
10:06:09 | 17.37 | 0.000 | 4 | 6,948 | 买盘 |
10:06:06 | 17.37 | 0.010 | 1 | 1,737 | 买盘 |
10:06:00 | 17.36 | 0.010 | 10 | 17,356 | 买盘 |
10:05:57 | 17.35 | -0.010 | 328 | 569,627 | 卖盘 |
10:05:54 | 17.36 | 0.000 | 50 | 86,800 | 卖盘 |
10:05:51 | 17.36 | -0.010 | 13 | 22,568 | 卖盘 |
10:05:48 | 17.37 | 0.000 | 16 | 27,785 | 买盘 |
10:05:44 | 17.37 | -0.020 | 32 | 55,584 | 卖盘 |
10:05:41 | 17.39 | 0.000 | 65 | 113,003 | 买盘 |
10:05:38 | 17.39 | -0.010 | 90 | 156,519 | 卖盘 |
10:05:35 | 17.40 | 0.010 | 1 | 1,740 | 买盘 |
10:05:29 | 17.39 | -0.010 | 5 | 8,695 | 卖盘 |
10:05:19 | 17.40 | 0.000 | 1 | 1,740 | 买盘 |
10:05:16 | 17.40 | 0.000 | 3 | 5,220 | 买盘 |
10:05:13 | 17.40 | 0.010 | 82 | 142,613 | 买盘 |
10:05:10 | 17.39 | 0.010 | 4 | 6,956 | 买盘 |
10:05:06 | 17.38 | 0.000 | 31 | 53,868 | 买盘 |
10:05:03 | 17.38 | 0.000 | 44 | 76,472 | 买盘 |
10:05:00 | 17.38 | 0.000 | 11 | 19,118 | 买盘 |
10:04:57 | 17.38 | 0.000 | 6 | 10,428 | 买盘 |
10:04:54 | 17.38 | 0.010 | 19 | 33,021 | 买盘 |
10:04:51 | 17.37 | 0.000 | 10 | 17,370 | 买盘 |
10:04:48 | 17.37 | 0.010 | 6 | 10,422 | 买盘 |
10:04:42 | 17.36 | 0.020 | 58 | 100,631 | 买盘 |
10:04:35 | 17.34 | 0.030 | 48 | 83,232 | 中性盘 |
10:04:32 | 17.31 | -0.010 | 120 | 207,659 | 卖盘 |
10:04:29 | 17.32 | 0.000 | 23 | 39,836 | 买盘 |
10:04:26 | 17.32 | 0.000 | 22 | 38,098 | 买盘 |
10:04:23 | 17.32 | -0.010 | 30 | 51,950 | 买盘 |
10:04:20 | 17.33 | 0.000 | 4 | 6,932 | 卖盘 |
10:04:17 | 17.33 | -0.040 | 17 | 29,461 | 卖盘 |
10:04:13 | 17.37 | 0.000 | 2 | 3,474 | 卖盘 |
10:04:10 | 17.37 | -0.040 | 15 | 26,068 | 卖盘 |
10:04:07 | 17.41 | 0.000 | 1 | 1,741 | 买盘 |
10:04:04 | 17.41 | 0.020 | 19 | 33,079 | 中性盘 |
10:04:01 | 17.39 | -0.050 | 94 | 163,823 | 卖盘 |
10:03:57 | 17.44 | 0.000 | 21 | 36,624 | 卖盘 |
10:03:54 | 17.44 | -0.050 | 22 | 38,403 | 卖盘 |
10:03:48 | 17.49 | -0.030 | 3 | 5,249 | 中性盘 |
10:03:45 | 17.52 | 0.000 | 239 | 418,188 | 卖盘 |
10:03:42 | 17.52 | 0.000 | 20 | 35,040 | 卖盘 |
10:03:39 | 17.52 | 0.060 | 158 | 276,623 | 买盘 |
10:03:36 | 17.46 | 0.020 | 47 | 82,008 | 买盘 |
10:03:33 | 17.44 | 0.030 | 210 | 365,814 | 买盘 |
10:03:26 | 17.41 | -0.030 | 43 | 74,889 | 卖盘 |
10:03:23 | 17.44 | 0.020 | 3 | 5,232 | 买盘 |
10:03:20 | 17.42 | 0.020 | 4 | 6,968 | 买盘 |
10:03:17 | 17.40 | 0.050 | 168 | 291,806 | 买盘 |
10:03:14 | 17.35 | 0.020 | 29 | 50,287 | 买盘 |
10:03:11 | 17.33 | 0.000 | 19 | 32,927 | 买盘 |
10:03:08 | 17.33 | 0.010 | 47 | 81,398 | 买盘 |
10:03:04 | 17.32 | 0.010 | 116 | 200,921 | 卖盘 |
10:02:55 | 17.31 | 0.010 | 6 | 10,381 | 买盘 |
10:02:51 | 17.30 | -0.010 | 14 | 24,220 | 卖盘 |
10:02:39 | 17.31 | -0.020 | 8 | 13,848 | 卖盘 |
10:02:36 | 17.33 | -0.010 | 56 | 97,109 | 卖盘 |
10:02:30 | 17.34 | 0.000 | 1 | 1,734 | 卖盘 |
10:02:27 | 17.34 | 0.000 | 48 | 83,192 | 买盘 |
10:02:20 | 17.34 | 0.010 | 1 | 1,734 | 买盘 |
10:02:14 | 17.33 | 0.000 | 4 | 6,932 | 卖盘 |
10:02:11 | 17.33 | 0.030 | 18 | 31,194 | 买盘 |
10:02:08 | 17.30 | 0.000 | 85 | 146,869 | 买盘 |
10:02:04 | 17.30 | -0.030 | 9 | 15,570 | 卖盘 |
10:01:58 | 17.33 | 0.030 | 73 | 126,428 | 买盘 |
10:01:55 | 17.30 | -0.030 | 3 | 5,190 | 卖盘 |
10:01:52 | 17.33 | 0.000 | 14 | 24,248 | 买盘 |
10:01:48 | 17.33 | 0.030 | 59 | 101,889 | 买盘 |
10:01:45 | 17.30 | 0.000 | 31 | 53,630 | 买盘 |
10:01:42 | 17.30 | 0.070 | 152 | 262,449 | 买盘 |
10:01:36 | 17.23 | 0.010 | 4 | 6,892 | 中性盘 |
10:01:33 | 17.22 | -0.020 | 73 | 125,730 | 卖盘 |
10:01:30 | 17.24 | 0.000 | 2 | 3,448 | 买盘 |
10:01:27 | 17.24 | 0.000 | 15 | 25,860 | 买盘 |
10:01:24 | 17.24 | -0.010 | 11 | 18,964 | 卖盘 |
10:01:21 | 17.25 | 0.000 | 2 | 3,450 | 卖盘 |
10:01:17 | 17.25 | -0.010 | 15 | 25,875 | 中性盘 |
10:01:14 | 17.26 | 0.000 | 4 | 6,904 | 买盘 |
10:01:11 | 17.26 | 0.040 | 15 | 25,846 | 买盘 |
10:01:05 | 17.22 | 0.000 | 6 | 10,332 | 买盘 |
10:00:59 | 17.22 | 0.000 | 1 | 1,722 | 买盘 |
10:00:55 | 17.22 | -0.060 | 52 | 89,628 | 卖盘 |
10:00:49 | 17.28 | 0.000 | 10 | 17,280 | 买盘 |
10:00:46 | 17.28 | -0.010 | 30 | 51,840 | 卖盘 |
10:00:42 | 17.29 | 0.000 | 10 | 17,290 | 买盘 |
10:00:39 | 17.29 | -0.050 | 138 | 238,624 | 卖盘 |
10:00:36 | 17.34 | 0.040 | 47 | 81,334 | 买盘 |
10:00:33 | 17.30 | -0.040 | 5 | 8,650 | 卖盘 |
10:00:24 | 17.34 | 0.010 | 31 | 53,728 | 买盘 |
10:00:21 | 17.33 | -0.030 | 81 | 140,468 | 卖盘 |
10:00:18 | 17.36 | -0.020 | 69 | 119,763 | 卖盘 |
10:00:15 | 17.38 | 0.040 | 81 | 140,813 | 中性盘 |
10:00:11 | 17.34 | -0.080 | 132 | 229,307 | 卖盘 |
10:00:08 | 17.42 | 0.030 | 3 | 5,226 | 买盘 |
10:00:05 | 17.39 | 0.050 | 57 | 99,123 | 买盘 |
10:00:02 | 17.34 | -0.010 | 3 | 5,202 | 卖盘 |
09:59:59 | 17.35 | 0.010 | 55 | 95,419 | 买盘 |
09:59:56 | 17.34 | -0.010 | 1 | 1,734 | 卖盘 |
09:59:53 | 17.35 | 0.000 | 15 | 26,051 | 卖盘 |
09:59:43 | 17.35 | -0.040 | 15 | 26,049 | 卖盘 |
09:59:40 | 17.39 | -0.050 | 4 | 6,956 | 中性盘 |
09:59:37 | 17.44 | 0.020 | 18 | 31,302 | 买盘 |
09:59:33 | 17.42 | 0.080 | 153 | 266,115 | 买盘 |
09:59:30 | 17.34 | 0.000 | 31 | 53,843 | 卖盘 |
09:59:27 | 17.34 | -0.030 | 14 | 24,300 | 卖盘 |
09:59:24 | 17.37 | 0.000 | 8 | 13,896 | 卖盘 |
09:59:21 | 17.37 | 0.030 | 46 | 79,809 | 买盘 |
09:59:18 | 17.34 | -0.040 | 40 | 69,460 | 中性盘 |
09:59:15 | 17.38 | 0.000 | 241 | 418,682 | 买盘 |
09:59:12 | 17.38 | 0.010 | 28 | 48,646 | 买盘 |
09:59:09 | 17.37 | 0.050 | 5 | 8,685 | 买盘 |
09:59:06 | 17.32 | -0.010 | 46 | 79,763 | 中性盘 |
09:59:02 | 17.33 | 0.060 | 343 | 594,157 | 买盘 |
09:58:59 | 17.27 | 0.010 | 5 | 8,632 | 买盘 |
09:58:56 | 17.26 | 0.010 | 31 | 53,498 | 买盘 |
09:58:53 | 17.25 | 0.000 | 4 | 6,900 | 买盘 |
09:58:50 | 17.25 | -0.020 | 1 | 1,725 | 卖盘 |
09:58:44 | 17.27 | -0.040 | 56 | 96,818 | 卖盘 |
09:58:40 | 17.31 | 0.030 | 9 | 15,578 | 买盘 |
09:58:37 | 17.28 | 0.030 | 49 | 84,632 | 买盘 |
09:58:28 | 17.25 | 0.050 | 11 | 18,975 | 买盘 |
09:58:21 | 17.20 | -0.040 | 34 | 58,520 | 卖盘 |
09:58:18 | 17.24 | 0.050 | 5 | 8,621 | 买盘 |
09:58:15 | 17.19 | -0.010 | 30 | 51,580 | 卖盘 |
09:58:12 | 17.20 | 0.020 | 121 | 208,008 | 买盘 |
09:58:09 | 17.18 | 0.010 | 17 | 29,190 | 买盘 |
09:58:06 | 17.17 | 0.000 | 59 | 101,234 | 买盘 |
09:58:03 | 17.17 | 0.020 | 41 | 70,397 | 买盘 |
09:58:00 | 17.15 | 0.030 | 31 | 53,140 | 买盘 |
09:57:56 | 17.12 | -0.010 | 143 | 244,958 | 卖盘 |
09:57:53 | 17.13 | 0.010 | 1 | 1,713 | 买盘 |
09:57:50 | 17.12 | -0.010 | 28 | 47,939 | 卖盘 |
09:57:47 | 17.13 | 0.000 | 6 | 10,278 | 买盘 |
09:57:41 | 17.13 | 0.000 | 123 | 210,899 | 买盘 |
09:57:38 | 17.13 | 0.000 | 68 | 116,576 | 卖盘 |
09:57:35 | 17.13 | -0.020 | 22 | 37,686 | 卖盘 |
09:57:31 | 17.15 | 0.000 | 3 | 5,145 | 买盘 |
09:57:28 | 17.15 | 0.030 | 25 | 42,863 | 买盘 |
09:57:25 | 17.12 | 0.000 | 103 | 176,336 | 买盘 |
09:57:22 | 17.12 | 0.020 | 1 | 1,712 | 买盘 |
09:57:18 | 17.10 | 0.000 | 67 | 114,623 | 卖盘 |
09:57:15 | 17.10 | 0.000 | 52 | 88,814 | 买盘 |
09:57:12 | 17.10 | 0.010 | 58 | 99,126 | 买盘 |
09:57:09 | 17.09 | 0.000 | 5 | 8,545 | 买盘 |
09:57:06 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
09:57:03 | 17.09 | 0.010 | 1 | 1,709 | 买盘 |
09:57:00 | 17.08 | 0.010 | 1 | 1,708 | 卖盘 |
09:56:57 | 17.07 | 0.000 | 25 | 42,675 | 卖盘 |
09:56:54 | 17.07 | 0.000 | 17 | 29,019 | 买盘 |
09:56:44 | 17.07 | 0.000 | 13 | 22,191 | 卖盘 |
09:56:41 | 17.07 | 0.010 | 13 | 22,191 | 中性盘 |
09:56:38 | 17.06 | 0.000 | 10 | 17,060 | 买盘 |
09:56:35 | 17.06 | -0.010 | 10 | 17,067 | 卖盘 |
09:56:29 | 17.07 | 0.000 | 11 | 18,767 | 买盘 |
09:56:25 | 17.07 | 0.020 | 34 | 58,009 | 买盘 |
09:56:22 | 17.05 | 0.000 | 50 | 85,208 | 买盘 |
09:56:19 | 17.05 | 0.030 | 61 | 104,005 | 买盘 |
09:56:16 | 17.02 | 0.040 | 338 | 574,970 | 买盘 |
09:56:13 | 16.98 | 0.000 | 31 | 52,638 | 买盘 |
09:56:09 | 16.98 | 0.000 | 8 | 13,584 | 买盘 |
09:56:06 | 16.98 | 0.020 | 1 | 1,698 | 买盘 |
09:55:32 | 16.96 | -0.010 | 11 | 18,665 | 卖盘 |
09:55:29 | 16.97 | 0.000 | 5 | 8,485 | 买盘 |
09:55:26 | 16.97 | 0.010 | 2 | 3,394 | 买盘 |
09:55:23 | 16.96 | 0.000 | 8 | 13,570 | 卖盘 |
09:55:20 | 16.96 | 0.000 | 18 | 30,532 | 卖盘 |
09:55:16 | 16.96 | -0.010 | 14 | 23,746 | 卖盘 |
09:55:13 | 16.97 | 0.010 | 7 | 11,877 | 买盘 |
09:55:10 | 16.96 | -0.010 | 23 | 39,028 | 卖盘 |
09:55:07 | 16.97 | -0.020 | 2 | 3,394 | 买盘 |
09:54:51 | 16.99 | 0.070 | 4 | 6,796 | 买盘 |
09:54:45 | 16.92 | 0.020 | 19 | 32,150 | 买盘 |
09:54:42 | 16.90 | 0.020 | 288 | 486,548 | 买盘 |
09:54:39 | 16.88 | 0.000 | 55 | 92,840 | 买盘 |
09:54:20 | 16.88 | 0.020 | 32 | 53,960 | 买盘 |
09:54:14 | 16.86 | 0.000 | 11 | 18,536 | 买盘 |
09:54:10 | 16.86 | 0.000 | 1 | 1,686 | 买盘 |
09:54:07 | 16.86 | 0.010 | 3 | 5,058 | 买盘 |
09:54:01 | 16.85 | 0.000 | 8 | 13,480 | 卖盘 |
09:53:48 | 16.85 | -0.030 | 1 | 1,685 | 卖盘 |
09:53:26 | 16.88 | 0.020 | 24 | 40,458 | 买盘 |
09:53:23 | 16.86 | 0.000 | 2 | 3,372 | 买盘 |
09:53:20 | 16.86 | 0.000 | 1 | 1,686 | 买盘 |
09:53:17 | 16.86 | 0.000 | 24 | 40,464 | 买盘 |
09:53:08 | 16.86 | 0.000 | 2 | 3,372 | 买盘 |
09:53:01 | 16.86 | 0.000 | 4 | 6,744 | 买盘 |
09:52:51 | 16.86 | 0.000 | 1 | 1,686 | 买盘 |
09:52:48 | 16.86 | -0.010 | 4 | 6,744 | 中性盘 |
09:52:39 | 16.87 | 0.010 | 1 | 1,687 | 卖盘 |
09:52:33 | 16.86 | -0.010 | 8 | 13,489 | 卖盘 |
09:52:30 | 16.87 | 0.000 | 7 | 11,809 | 买盘 |
09:52:20 | 16.87 | 0.000 | 1 | 1,687 | 买盘 |
09:52:17 | 16.87 | 0.000 | 5 | 8,435 | 卖盘 |
09:52:14 | 16.87 | -0.010 | 2 | 3,374 | 卖盘 |
09:52:08 | 16.88 | 0.030 | 8 | 13,499 | 买盘 |
09:51:58 | 16.85 | -0.010 | 15 | 25,276 | 卖盘 |
09:51:52 | 16.86 | 0.010 | 30 | 50,586 | 买盘 |
09:51:48 | 16.85 | 0.000 | 67 | 112,880 | 买盘 |
09:51:45 | 16.85 | 0.000 | 4 | 6,740 | 买盘 |
09:51:42 | 16.85 | -0.010 | 2 | 3,370 | 卖盘 |
09:51:27 | 16.86 | 0.000 | 16 | 26,976 | 买盘 |
09:51:21 | 16.86 | 0.000 | 5 | 8,430 | 买盘 |
09:51:17 | 16.86 | 0.000 | 11 | 18,546 | 卖盘 |
09:51:11 | 16.86 | 0.000 | 39 | 65,754 | 买盘 |
09:51:08 | 16.86 | 0.040 | 3 | 5,058 | 买盘 |
09:51:05 | 16.82 | -0.030 | 3 | 5,046 | 卖盘 |
09:51:02 | 16.85 | 0.040 | 12 | 20,220 | 买盘 |
09:50:55 | 16.81 | 0.000 | 4 | 6,724 | 买盘 |
09:50:52 | 16.81 | -0.010 | 74 | 124,453 | 卖盘 |
09:50:46 | 16.82 | 0.000 | 6 | 10,092 | 买盘 |
09:50:39 | 16.82 | 0.020 | 14 | 23,530 | 买盘 |
09:50:30 | 16.80 | 0.000 | 9 | 15,120 | 买盘 |
09:50:27 | 16.80 | 0.000 | 6 | 10,080 | 买盘 |
09:50:24 | 16.80 | 0.000 | 3 | 5,040 | 买盘 |
09:50:21 | 16.80 | 0.000 | 2 | 3,360 | 买盘 |
09:50:18 | 16.80 | 0.000 | 3 | 5,040 | 买盘 |
09:50:12 | 16.80 | 0.000 | 1 | 1,680 | 买盘 |
09:50:08 | 16.80 | 0.000 | 4 | 6,720 | 买盘 |
09:50:05 | 16.80 | 0.010 | 1 | 1,680 | 买盘 |
09:50:02 | 16.79 | 0.000 | 1 | 1,679 | 买盘 |
09:49:46 | 16.79 | 0.000 | 9 | 15,111 | 买盘 |
09:49:43 | 16.79 | 0.000 | 10 | 16,790 | 卖盘 |
09:49:40 | 16.79 | 0.000 | 20 | 33,580 | 买盘 |
09:49:37 | 16.79 | 0.000 | 7 | 11,752 | 买盘 |
09:49:30 | 16.79 | 0.010 | 6 | 10,074 | 买盘 |
09:49:27 | 16.78 | -0.010 | 1 | 1,678 | 卖盘 |
09:49:24 | 16.79 | -0.010 | 152 | 255,206 | 卖盘 |
09:49:21 | 16.80 | 0.000 | 3 | 5,040 | 买盘 |
09:49:18 | 16.80 | 0.000 | 14 | 23,520 | 买盘 |
09:49:12 | 16.80 | 0.000 | 3 | 5,040 | 卖盘 |
09:49:09 | 16.80 | 0.000 | 2 | 3,360 | 买盘 |
09:49:03 | 16.80 | 0.010 | 6 | 10,080 | 买盘 |
09:48:59 | 16.79 | 0.000 | 32 | 53,728 | 卖盘 |
09:48:53 | 16.79 | 0.010 | 74 | 124,246 | 买盘 |
09:48:50 | 16.78 | -0.010 | 10 | 16,780 | 卖盘 |
09:48:41 | 16.79 | 0.000 | 2 | 3,358 | 买盘 |
09:48:31 | 16.79 | 0.040 | 2 | 3,358 | 买盘 |
09:48:25 | 16.75 | -0.050 | 12 | 20,115 | 卖盘 |
09:48:21 | 16.80 | 0.010 | 24 | 40,320 | 买盘 |
09:48:18 | 16.79 | 0.040 | 10 | 16,790 | 买盘 |
09:48:15 | 16.75 | 0.000 | 37 | 61,975 | 买盘 |
09:48:12 | 16.75 | 0.000 | 57 | 95,475 | 买盘 |
09:48:09 | 16.75 | 0.000 | 4 | 6,700 | 买盘 |
09:48:03 | 16.75 | 0.010 | 5 | 8,375 | 买盘 |
09:47:57 | 16.74 | -0.010 | 10 | 16,740 | 卖盘 |
09:47:47 | 16.75 | 0.000 | 2 | 3,350 | 买盘 |
09:47:44 | 16.75 | 0.010 | 2 | 3,350 | 买盘 |
09:47:38 | 16.74 | 0.000 | 15 | 25,110 | 卖盘 |
09:47:35 | 16.74 | -0.010 | 22 | 36,844 | 卖盘 |
09:47:32 | 16.75 | 0.000 | 13 | 21,775 | 买盘 |
09:47:29 | 16.75 | -0.040 | 190 | 318,330 | 卖盘 |
09:47:25 | 16.79 | 0.020 | 2 | 3,358 | 买盘 |
09:47:12 | 16.77 | -0.020 | 10 | 16,770 | 卖盘 |
09:47:09 | 16.79 | 0.000 | 3 | 5,037 | 买盘 |
09:47:03 | 16.79 | 0.010 | 1 | 1,679 | 买盘 |
09:47:00 | 16.78 | 0.000 | 1 | 1,678 | 卖盘 |
09:46:57 | 16.78 | -0.010 | 5 | 8,390 | 卖盘 |
09:46:44 | 16.79 | -0.010 | 23 | 38,617 | 卖盘 |
09:46:35 | 16.80 | 0.000 | 9 | 15,112 | 买盘 |
09:46:32 | 16.80 | -0.010 | 47 | 78,966 | 卖盘 |
09:46:22 | 16.81 | 0.010 | 22 | 36,962 | 买盘 |
09:46:19 | 16.80 | 0.000 | 3 | 5,040 | 卖盘 |
09:46:16 | 16.80 | 0.000 | 3 | 5,040 | 买盘 |
09:46:13 | 16.80 | 0.000 | 3 | 5,040 | 买盘 |
09:46:09 | 16.80 | 0.000 | 62 | 104,268 | 买盘 |
09:46:06 | 16.80 | 0.010 | 6 | 10,075 | 买盘 |
09:45:57 | 16.79 | 0.000 | 8 | 13,432 | 卖盘 |
09:45:54 | 16.79 | 0.010 | 24 | 40,288 | 买盘 |
09:45:51 | 16.78 | 0.000 | 42 | 70,468 | 买盘 |
09:45:48 | 16.78 | 0.010 | 25 | 41,922 | 买盘 |
09:45:45 | 16.77 | 0.000 | 42 | 70,434 | 买盘 |
09:45:42 | 16.77 | 0.000 | 72 | 120,743 | 买盘 |
09:45:39 | 16.77 | 0.010 | 53 | 88,833 | 中性盘 |
09:45:35 | 16.76 | 0.020 | 219 | 366,959 | 买盘 |
09:45:32 | 16.74 | 0.000 | 45 | 75,330 | 买盘 |
09:45:29 | 16.74 | 0.000 | 12 | 20,086 | 买盘 |
09:45:26 | 16.74 | 0.000 | 12 | 20,085 | 买盘 |
09:45:23 | 16.74 | 0.010 | 16 | 26,743 | 买盘 |
09:45:20 | 16.73 | 0.030 | 210 | 350,686 | 买盘 |
09:45:17 | 16.70 | 0.010 | 134 | 223,713 | 买盘 |
09:45:13 | 16.69 | -0.050 | 69 | 115,291 | 卖盘 |
09:45:10 | 16.74 | 0.000 | 9 | 15,066 | 中性盘 |
09:45:07 | 16.74 | 0.000 | 21 | 35,154 | 买盘 |
09:45:04 | 16.74 | 0.000 | 7 | 11,718 | 买盘 |
09:45:00 | 16.74 | 0.000 | 2 | 3,348 | 买盘 |
09:44:57 | 16.74 | -0.010 | 1 | 1,674 | 卖盘 |