日期：2019-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 19.07 | 0.000 | 24 | 45,759 | 卖盘 |
| 14:56:54 | 19.07 | -0.010 | 10 | 19,070 | 卖盘 |
| 14:56:42 | 19.08 | -0.020 | 7 | 13,375 | 卖盘 |
| 14:56:39 | 19.10 | 0.000 | 10 | 19,100 | 买盘 |
| 14:56:06 | 19.10 | 0.000 | 20 | 38,200 | 买盘 |
| 14:55:57 | 19.10 | 0.000 | 2 | 3,820 | 买盘 |
| 14:55:51 | 19.10 | -0.010 | 6 | 10,925 | 卖盘 |
| 14:55:48 | 19.11 | 0.010 | 10 | 19,110 | 买盘 |
| 14:55:45 | 19.10 | -0.010 | 31 | 59,210 | 卖盘 |
| 14:55:36 | 19.11 | -0.010 | 18 | 34,398 | 卖盘 |
| 14:55:24 | 19.12 | 0.010 | 20 | 38,240 | 买盘 |
| 14:55:21 | 19.11 | 0.000 | 1 | 1,911 | 卖盘 |
| 14:55:18 | 19.11 | -0.010 | 3 | 5,733 | 卖盘 |
| 14:55:15 | 19.12 | 0.000 | 15 | 28,677 | 买盘 |
| 14:55:12 | 19.12 | 0.000 | 1 | 1,912 | 买盘 |
| 14:54:48 | 19.12 | -0.020 | 15 | 28,680 | 中性盘 |
| 14:54:42 | 19.14 | 0.020 | 1 | 1,914 | 买盘 |
| 14:54:27 | 19.12 | 0.010 | 48 | 91,775 | 买盘 |
| 14:54:21 | 19.11 | 0.010 | 23 | 44,466 | 买盘 |
| 14:54:12 | 19.10 | 0.010 | 1 | 1,910 | 买盘 |
| 14:54:06 | 19.09 | -0.010 | 2 | 3,818 | 卖盘 |
| 14:54:00 | 19.10 | 0.010 | 99 | 189,090 | 买盘 |
| 14:53:57 | 19.09 | -0.010 | 9 | 17,185 | 卖盘 |
| 14:53:48 | 19.10 | -0.010 | 11 | 20,475 | 卖盘 |
| 14:53:45 | 19.11 | 0.000 | 2 | 3,822 | 买盘 |
| 14:53:33 | 19.11 | 0.010 | 5 | 9,555 | 买盘 |
| 14:53:30 | 19.10 | 0.000 | 16 | 31,095 | 卖盘 |
| 14:53:24 | 19.10 | -0.020 | 21 | 40,110 | 卖盘 |
| 14:53:21 | 19.12 | 0.020 | 4 | 7,646 | 买盘 |
| 14:52:54 | 19.10 | 0.000 | 46 | 87,860 | 卖盘 |
| 14:52:51 | 19.10 | 0.000 | 45 | 85,950 | 卖盘 |
| 14:52:30 | 19.10 | 0.000 | 10 | 19,100 | 卖盘 |
| 14:52:24 | 19.10 | 0.000 | 1 | 1,910 | 卖盘 |
| 14:52:18 | 19.10 | 0.000 | 1 | 1,910 | 卖盘 |
| 14:51:48 | 19.10 | -0.020 | 2 | 3,820 | 卖盘 |
| 14:51:45 | 19.12 | 0.020 | 3 | 5,736 | 买盘 |
| 14:51:39 | 19.10 | 0.010 | 1 | 1,910 | 卖盘 |
| 14:51:30 | 19.09 | -0.030 | 2 | 3,818 | 卖盘 |
| 14:51:18 | 19.12 | 0.020 | 7 | 13,379 | 买盘 |
| 14:51:06 | 19.10 | 0.000 | 5 | 9,550 | 卖盘 |
| 14:51:00 | 19.10 | 0.000 | 12 | 22,920 | 卖盘 |
| 14:50:33 | 19.10 | 0.000 | 1 | 1,910 | 卖盘 |
| 14:50:24 | 19.10 | 0.000 | 5 | 9,550 | 卖盘 |
| 14:50:21 | 19.10 | 0.000 | 13 | 24,830 | 卖盘 |
| 14:50:09 | 19.10 | 0.000 | 1 | 1,910 | 卖盘 |
| 14:50:03 | 19.10 | 0.000 | 1 | 1,910 | 卖盘 |
| 14:49:39 | 19.10 | -0.030 | 1 | 1,910 | 卖盘 |
| 14:49:09 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:48:30 | 19.13 | 0.040 | 6 | 11,478 | 买盘 |
| 14:48:24 | 19.09 | 0.000 | 1 | 1,909 | 卖盘 |
| 14:48:15 | 19.09 | -0.040 | 1 | 1,909 | 卖盘 |
| 14:48:09 | 19.13 | 0.010 | 18 | 34,418 | 买盘 |
| 14:48:00 | 19.12 | 0.040 | 128 | 244,683 | 买盘 |
| 14:47:27 | 19.08 | 0.000 | 1 | 1,908 | 卖盘 |
| 14:47:03 | 19.08 | 0.000 | 7 | 13,337 | 卖盘 |
| 14:46:57 | 19.08 | -0.030 | 1 | 1,908 | 卖盘 |
| 14:46:54 | 19.11 | -0.010 | 4 | 7,644 | 买盘 |
| 14:46:15 | 19.12 | 0.010 | 300 | 573,482 | 买盘 |
| 14:45:39 | 19.11 | 0.050 | 18 | 34,392 | 买盘 |
| 14:45:36 | 19.06 | 0.000 | 1 | 1,906 | 卖盘 |
| 14:45:30 | 19.06 | -0.040 | 1 | 1,906 | 卖盘 |
| 14:45:09 | 19.10 | 0.040 | 1 | 1,910 | 买盘 |
| 14:45:06 | 19.06 | 0.000 | 1 | 1,906 | 卖盘 |
| 14:44:48 | 19.06 | -0.060 | 1 | 1,906 | 卖盘 |
| 14:44:12 | 19.12 | 0.010 | 7 | 13,383 | 买盘 |
| 14:44:06 | 19.11 | 0.000 | 4 | 7,645 | 卖盘 |
| 14:44:03 | 19.11 | 0.000 | 5 | 9,555 | 卖盘 |
| 14:44:00 | 19.11 | 0.000 | 1 | 1,911 | 卖盘 |
| 14:43:51 | 19.11 | 0.050 | 118 | 225,394 | 买盘 |
| 14:43:45 | 19.06 | 0.000 | 1 | 1,906 | 买盘 |
| 14:43:42 | 19.06 | 0.000 | 6 | 11,436 | 卖盘 |
| 14:43:33 | 19.06 | 0.020 | 2 | 3,812 | 卖盘 |
| 14:43:00 | 19.04 | 0.000 | 1 | 1,904 | 卖盘 |
| 14:42:12 | 19.04 | -0.060 | 20 | 38,114 | 卖盘 |
| 14:42:06 | 19.10 | 0.070 | 1 | 1,910 | 买盘 |
| 14:41:39 | 19.03 | -0.080 | 1 | 1,903 | 卖盘 |
| 14:41:33 | 19.11 | 0.000 | 24 | 45,864 | 卖盘 |
| 14:41:30 | 19.11 | 0.000 | 3 | 5,733 | 卖盘 |
| 14:41:27 | 19.11 | 0.000 | 33 | 63,063 | 卖盘 |
| 14:41:24 | 19.11 | 0.000 | 22 | 42,042 | 卖盘 |
| 14:41:18 | 19.11 | 0.080 | 118 | 225,354 | 买盘 |
| 14:41:12 | 19.03 | -0.030 | 30 | 57,121 | 卖盘 |
| 14:41:09 | 19.06 | 0.000 | 6 | 11,436 | 买盘 |
| 14:40:57 | 19.06 | -0.050 | 1 | 1,906 | 卖盘 |
| 14:39:51 | 19.11 | 0.000 | 1 | 1,911 | 卖盘 |
| 14:39:33 | 19.11 | 0.080 | 40 | 76,411 | 买盘 |
| 14:39:27 | 19.03 | -0.010 | 10 | 19,030 | 卖盘 |
| 14:38:27 | 19.04 | 0.000 | 6 | 11,424 | 卖盘 |
| 14:38:24 | 19.04 | 0.000 | 4 | 7,616 | 卖盘 |
| 14:37:57 | 19.04 | 0.000 | 1 | 1,904 | 卖盘 |
| 14:37:54 | 19.04 | -0.040 | 1 | 1,904 | 卖盘 |
| 14:37:27 | 19.08 | 0.000 | 1 | 1,908 | 卖盘 |
| 14:37:03 | 19.08 | -0.010 | 4 | 7,632 | 中性盘 |
| 14:36:54 | 19.09 | -0.020 | 2 | 3,818 | 买盘 |
| 14:36:06 | 19.11 | 0.000 | 44 | 84,084 | 卖盘 |
| 14:35:48 | 19.11 | 0.070 | 113 | 215,794 | 买盘 |
| 14:35:42 | 19.04 | 0.000 | 11 | 20,944 | 卖盘 |
| 14:35:33 | 19.04 | -0.030 | 2 | 3,810 | 卖盘 |
| 14:35:06 | 19.07 | -0.010 | 1 | 1,907 | 卖盘 |
| 14:35:03 | 19.08 | -0.030 | 6 | 11,448 | 卖盘 |
| 14:34:51 | 19.11 | 0.010 | 1 | 1,911 | 买盘 |
| 14:34:45 | 19.10 | -0.020 | 7 | 13,370 | 卖盘 |
| 14:34:42 | 19.12 | 0.000 | 5 | 9,560 | 卖盘 |
| 14:34:33 | 19.12 | -0.010 | 7 | 13,384 | 卖盘 |
| 14:34:18 | 19.13 | -0.030 | 18 | 34,434 | 卖盘 |
| 14:34:09 | 19.16 | 0.000 | 11 | 21,076 | 卖盘 |
| 14:34:06 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:33:57 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:33:54 | 19.16 | 0.030 | 22 | 42,152 | 买盘 |
| 14:33:24 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:33:00 | 19.13 | 0.000 | 67 | 128,171 | 卖盘 |
| 14:32:54 | 19.13 | 0.010 | 42 | 80,346 | 买盘 |
| 14:32:51 | 19.12 | 0.000 | 1 | 1,912 | 买盘 |
| 14:32:48 | 19.12 | 0.000 | 3 | 5,736 | 买盘 |
| 14:32:39 | 19.12 | -0.010 | 2 | 3,824 | 买盘 |
| 14:32:27 | 19.13 | 0.010 | 1 | 1,913 | 买盘 |
| 14:32:12 | 19.12 | 0.020 | 1 | 1,912 | 买盘 |
| 14:32:06 | 19.10 | 0.000 | 8 | 15,280 | 买盘 |
| 14:32:03 | 19.10 | 0.000 | 2 | 3,820 | 卖盘 |
| 14:31:57 | 19.10 | 0.000 | 1 | 1,910 | 买盘 |
| 14:31:54 | 19.10 | 0.000 | 2 | 3,820 | 买盘 |
| 14:31:48 | 19.10 | 0.000 | 1 | 1,910 | 买盘 |
| 14:31:39 | 19.10 | 0.000 | 50 | 95,500 | 买盘 |
| 14:31:30 | 19.10 | 0.020 | 1 | 1,910 | 买盘 |
| 14:31:24 | 19.08 | 0.000 | 1 | 1,908 | 买盘 |
| 14:31:21 | 19.08 | 0.000 | 8 | 15,264 | 买盘 |
| 14:31:18 | 19.08 | 0.010 | 1 | 1,908 | 买盘 |
| 14:31:12 | 19.07 | 0.010 | 1 | 1,907 | 买盘 |
| 14:31:09 | 19.06 | -0.010 | 2 | 3,812 | 卖盘 |
| 14:31:06 | 19.07 | 0.010 | 25 | 47,675 | 买盘 |
| 14:31:00 | 19.06 | 0.000 | 85 | 162,010 | 买盘 |
| 14:30:54 | 19.06 | 0.010 | 2 | 3,811 | 买盘 |
| 14:30:30 | 19.05 | 0.000 | 5 | 9,525 | 买盘 |
| 14:30:24 | 19.05 | 0.010 | 20 | 38,091 | 买盘 |
| 14:30:18 | 19.04 | 0.030 | 11 | 20,944 | 买盘 |
| 14:30:09 | 19.01 | -0.020 | 31 | 58,953 | 卖盘 |
| 14:30:06 | 19.03 | 0.020 | 3 | 5,707 | 买盘 |
| 14:29:51 | 19.01 | -0.010 | 40 | 76,053 | 卖盘 |
| 14:29:45 | 19.02 | 0.010 | 15 | 28,530 | 买盘 |
| 14:29:27 | 19.01 | -0.020 | 1 | 1,901 | 卖盘 |
| 14:28:51 | 19.03 | 0.000 | 6 | 11,418 | 买盘 |
| 14:28:48 | 19.03 | 0.000 | 10 | 19,030 | 卖盘 |
| 14:28:45 | 19.03 | 0.000 | 7 | 13,321 | 卖盘 |
| 14:28:39 | 19.03 | 0.000 | 1 | 1,903 | 卖盘 |
| 14:28:33 | 19.03 | -0.010 | 35 | 66,625 | 卖盘 |
| 14:28:12 | 19.04 | 0.000 | 16 | 30,464 | 卖盘 |
| 14:28:09 | 19.04 | 0.000 | 114 | 217,166 | 卖盘 |
| 14:28:06 | 19.04 | 0.000 | 19 | 36,175 | 卖盘 |
| 14:28:03 | 19.04 | 0.010 | 2 | 3,808 | 卖盘 |
| 14:28:00 | 19.03 | 0.000 | 6 | 11,418 | 卖盘 |
| 14:27:54 | 19.03 | 0.030 | 5 | 9,515 | 中性盘 |
| 14:27:51 | 19.00 | -0.060 | 1,000 | 1,900,354 | 卖盘 |
| 14:27:42 | 19.06 | 0.000 | 11 | 20,966 | 卖盘 |
| 14:27:36 | 19.06 | 0.030 | 4 | 7,624 | 卖盘 |
| 14:27:06 | 19.03 | -0.040 | 300 | 571,188 | 卖盘 |
| 14:26:57 | 19.07 | 0.010 | 29 | 55,513 | 买盘 |
| 14:26:48 | 19.06 | -0.010 | 2 | 3,813 | 卖盘 |
| 14:26:39 | 19.07 | -0.010 | 33 | 62,731 | 卖盘 |
| 14:26:30 | 19.08 | 0.010 | 7 | 13,356 | 买盘 |
| 14:26:00 | 19.07 | -0.010 | 1 | 1,907 | 卖盘 |
| 14:25:39 | 19.08 | 0.000 | 5 | 9,540 | 买盘 |
| 14:25:33 | 19.08 | 0.010 | 2 | 3,815 | 买盘 |
| 14:25:27 | 19.07 | 0.000 | 30 | 57,210 | 卖盘 |
| 14:25:21 | 19.07 | 0.000 | 1 | 1,907 | 卖盘 |
| 14:25:00 | 19.07 | -0.010 | 26 | 49,582 | 卖盘 |
| 14:24:51 | 19.08 | 0.000 | 53 | 101,124 | 买盘 |
| 14:24:24 | 19.08 | 0.010 | 22 | 41,976 | 买盘 |
| 14:24:21 | 19.07 | -0.010 | 3 | 5,721 | 卖盘 |
| 14:24:15 | 19.08 | 0.000 | 12 | 23,220 | 买盘 |
| 14:24:09 | 19.08 | 0.000 | 11 | 20,988 | 卖盘 |
| 14:24:00 | 19.08 | 0.010 | 5 | 9,540 | 卖盘 |
| 14:23:12 | 19.07 | -0.010 | 8 | 15,148 | 卖盘 |
| 14:23:03 | 19.08 | 0.000 | 20 | 38,160 | 买盘 |
| 14:22:30 | 19.08 | 0.000 | 4 | 7,632 | 买盘 |
| 14:22:24 | 19.08 | 0.000 | 8 | 15,264 | 买盘 |
| 14:22:18 | 19.08 | 0.000 | 3 | 5,724 | 买盘 |
| 14:22:15 | 19.08 | 0.000 | 1 | 1,908 | 买盘 |
| 14:22:12 | 19.08 | 0.000 | 11 | 20,988 | 买盘 |
| 14:22:06 | 19.08 | 0.000 | 7 | 13,356 | 买盘 |
| 14:21:39 | 19.08 | 0.010 | 1 | 1,908 | 买盘 |
| 14:20:45 | 19.07 | 0.000 | 3 | 5,721 | 卖盘 |
| 14:20:42 | 19.07 | 0.000 | 6 | 11,442 | 卖盘 |
| 14:20:39 | 19.07 | 0.010 | 8 | 15,256 | 买盘 |
| 14:20:36 | 19.06 | -0.010 | 7 | 13,342 | 卖盘 |
| 14:20:30 | 19.07 | 0.000 | 2 | 3,814 | 卖盘 |
| 14:20:27 | 19.07 | 0.000 | 14 | 26,700 | 卖盘 |
| 14:20:21 | 19.07 | -0.010 | 12 | 22,884 | 卖盘 |
| 14:20:18 | 19.08 | 0.000 | 15 | 28,620 | 买盘 |
| 14:20:15 | 19.08 | 0.000 | 1 | 1,908 | 卖盘 |
| 14:20:12 | 19.08 | 0.000 | 20 | 38,160 | 卖盘 |
| 14:19:39 | 19.08 | 0.000 | 4 | 7,632 | 卖盘 |
| 14:19:33 | 19.08 | 0.000 | 12 | 22,885 | 买盘 |
| 14:19:27 | 19.08 | 0.000 | 2 | 3,816 | 卖盘 |
| 14:19:21 | 19.08 | 0.000 | 1 | 1,908 | 买盘 |
| 14:19:18 | 19.08 | 0.010 | 1 | 1,908 | 买盘 |
| 14:19:06 | 19.07 | 0.000 | 10 | 19,071 | 卖盘 |
| 14:19:03 | 19.07 | -0.020 | 3 | 5,721 | 卖盘 |
| 14:18:54 | 19.09 | 0.020 | 1 | 1,909 | 买盘 |
| 14:18:51 | 19.07 | -0.010 | 12 | 22,888 | 卖盘 |
| 14:18:48 | 19.08 | 0.000 | 30 | 57,226 | 买盘 |
| 14:18:45 | 19.08 | 0.000 | 5 | 9,540 | 买盘 |
| 14:18:42 | 19.08 | 0.000 | 48 | 91,584 | 卖盘 |
| 14:18:39 | 19.08 | 0.000 | 17 | 32,436 | 卖盘 |
| 14:17:51 | 19.08 | 0.000 | 1 | 1,908 | 卖盘 |
| 14:17:48 | 19.08 | -0.010 | 1 | 1,908 | 卖盘 |
| 14:17:36 | 19.09 | 0.000 | 1 | 1,909 | 买盘 |
| 14:17:33 | 19.09 | 0.010 | 3 | 5,727 | 买盘 |
| 14:17:09 | 19.08 | -0.010 | 14 | 26,712 | 卖盘 |
| 14:16:51 | 19.09 | 0.000 | 14 | 26,726 | 卖盘 |
| 14:16:48 | 19.09 | 0.000 | 5 | 9,545 | 卖盘 |
| 14:16:39 | 19.09 | 0.000 | 10 | 19,090 | 卖盘 |
| 14:16:30 | 19.09 | 0.020 | 21 | 40,089 | 买盘 |
| 14:16:12 | 19.07 | 0.000 | 2 | 3,814 | 卖盘 |
| 14:16:09 | 19.07 | -0.020 | 1 | 1,907 | 卖盘 |
| 14:15:57 | 19.09 | 0.020 | 3 | 5,727 | 买盘 |
| 14:15:51 | 19.07 | -0.020 | 1 | 1,907 | 卖盘 |
| 14:15:42 | 19.09 | 0.000 | 3 | 5,727 | 买盘 |
| 14:15:39 | 19.09 | -0.010 | 17 | 32,453 | 卖盘 |
| 14:15:30 | 19.10 | 0.010 | 13 | 24,830 | 买盘 |
| 14:15:24 | 19.09 | -0.010 | 1 | 1,909 | 卖盘 |
| 14:14:54 | 19.10 | 0.000 | 5 | 9,550 | 买盘 |
| 14:14:48 | 19.10 | -0.030 | 241 | 460,488 | 卖盘 |
| 14:14:30 | 19.13 | 0.000 | 1 | 1,913 | 买盘 |
| 14:14:21 | 19.13 | 0.010 | 13 | 24,860 | 买盘 |
| 14:14:18 | 19.12 | 0.000 | 6 | 11,472 | 买盘 |
| 14:14:00 | 19.12 | 0.000 | 40 | 76,480 | 卖盘 |
| 14:13:45 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:13:36 | 19.12 | 0.000 | 17 | 33,135 | 买盘 |
| 14:13:33 | 19.12 | 0.000 | 9 | 17,208 | 买盘 |
| 14:13:30 | 19.12 | 0.010 | 39 | 74,568 | 买盘 |
| 14:13:09 | 19.11 | -0.010 | 10 | 19,110 | 卖盘 |
| 14:13:06 | 19.12 | 0.000 | 1 | 1,912 | 买盘 |
| 14:12:57 | 19.12 | 0.000 | 10 | 19,120 | 买盘 |
| 14:12:54 | 19.12 | 0.000 | 9 | 16,577 | 卖盘 |
| 14:12:42 | 19.12 | 0.000 | 1 | 2,543 | 买盘 |
| 14:12:39 | 19.12 | 0.000 | 29 | 54,817 | 卖盘 |
| 14:12:33 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:12:24 | 19.12 | 0.000 | 100 | 191,200 | 卖盘 |
| 14:11:39 | 19.12 | -0.010 | 65 | 124,323 | 卖盘 |
| 14:11:24 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 14:11:18 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 14:11:15 | 19.13 | -0.010 | 26 | 49,738 | 卖盘 |
| 14:11:03 | 19.14 | 0.000 | 31 | 59,334 | 卖盘 |
| 14:11:00 | 19.14 | 0.000 | 9 | 17,226 | 卖盘 |
| 14:10:57 | 19.14 | -0.010 | 2 | 3,828 | 卖盘 |
| 14:10:48 | 19.15 | 0.000 | 5 | 9,575 | 买盘 |
| 14:10:45 | 19.15 | 0.000 | 29 | 55,535 | 卖盘 |
| 14:10:42 | 19.15 | 0.000 | 4 | 7,660 | 卖盘 |
| 14:10:36 | 19.15 | -0.010 | 49 | 93,835 | 卖盘 |
| 14:10:33 | 19.16 | 0.000 | 7 | 13,412 | 卖盘 |
| 14:09:48 | 19.16 | -0.010 | 1 | 1,916 | 卖盘 |
| 14:09:18 | 19.17 | 0.010 | 5 | 9,585 | 买盘 |
| 14:08:24 | 19.16 | 0.010 | 11 | 21,076 | 买盘 |
| 14:08:18 | 19.15 | -0.010 | 56 | 107,280 | 卖盘 |
| 14:07:27 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 14:07:12 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:06:15 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 14:06:00 | 19.16 | 0.000 | 10 | 19,157 | 买盘 |
| 14:05:51 | 19.16 | -0.010 | 33 | 63,228 | 卖盘 |
| 14:05:27 | 19.17 | 0.000 | 4 | 7,668 | 买盘 |
| 14:04:21 | 19.17 | 0.010 | 7 | 13,419 | 买盘 |
| 14:04:15 | 19.16 | 0.000 | 12 | 22,992 | 卖盘 |
| 14:04:09 | 19.16 | -0.010 | 1 | 1,916 | 卖盘 |
| 14:03:30 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:03:24 | 19.17 | -0.010 | 5 | 9,585 | 卖盘 |
| 14:02:09 | 19.18 | 0.010 | 1 | 1,918 | 买盘 |
| 14:01:57 | 19.17 | 0.000 | 2 | 3,834 | 买盘 |
| 14:01:24 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:01:00 | 19.17 | -0.010 | 9 | 17,253 | 卖盘 |
| 14:00:36 | 19.18 | -0.010 | 3 | 5,754 | 卖盘 |
| 14:00:24 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 13:59:06 | 19.19 | 0.000 | 2 | 3,838 | 买盘 |
| 13:59:03 | 19.19 | 0.010 | 2 | 3,838 | 买盘 |
| 13:58:57 | 19.18 | 0.000 | 4 | 7,672 | 买盘 |
| 13:58:54 | 19.18 | 0.010 | 6 | 11,508 | 买盘 |
| 13:57:09 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 13:57:03 | 19.17 | -0.010 | 2 | 3,835 | 卖盘 |
| 13:56:24 | 19.18 | -0.010 | 4 | 7,672 | 卖盘 |
| 13:55:48 | 19.19 | 0.000 | 1 | 1,919 | 买盘 |
| 13:55:42 | 19.19 | 0.000 | 2 | 3,838 | 买盘 |
| 13:55:33 | 19.19 | 0.010 | 2 | 3,838 | 买盘 |
| 13:55:15 | 19.18 | -0.010 | 1 | 1,918 | 中性盘 |
| 13:54:48 | 19.19 | 0.020 | 1 | 1,919 | 买盘 |
| 13:51:48 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 13:51:33 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 13:51:24 | 19.17 | 0.010 | 20 | 38,340 | 买盘 |
| 13:51:00 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 13:50:21 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 13:50:18 | 19.16 | 0.010 | 3 | 5,748 | 买盘 |
| 13:50:09 | 19.15 | -0.010 | 5 | 9,575 | 卖盘 |
| 13:50:03 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 13:49:36 | 19.16 | 0.000 | 32 | 61,312 | 卖盘 |
| 13:49:27 | 19.16 | 0.000 | 20 | 38,318 | 买盘 |
| 13:48:54 | 19.16 | 0.000 | 12 | 22,992 | 卖盘 |
| 13:48:30 | 19.16 | 0.000 | 2 | 3,832 | 买盘 |
| 13:48:12 | 19.16 | 0.020 | 1 | 1,916 | 买盘 |
| 13:47:39 | 19.14 | -0.010 | 1 | 1,914 | 卖盘 |
| 13:47:24 | 19.15 | 0.000 | 3 | 5,745 | 买盘 |
| 13:47:18 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 13:46:51 | 19.15 | 0.010 | 4 | 7,660 | 买盘 |
| 13:46:45 | 19.14 | 0.000 | 53 | 101,442 | 买盘 |
| 13:46:03 | 19.14 | 0.010 | 17 | 32,538 | 买盘 |
| 13:46:00 | 19.13 | -0.010 | 50 | 95,650 | 卖盘 |
| 13:45:30 | 19.14 | 0.010 | 3 | 5,742 | 卖盘 |
| 13:45:21 | 19.13 | -0.010 | 69 | 132,640 | 卖盘 |
| 13:45:09 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 13:44:57 | 19.14 | 0.000 | 5 | 9,570 | 卖盘 |
| 13:44:42 | 19.14 | -0.010 | 1 | 1,914 | 卖盘 |
| 13:44:21 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 13:44:09 | 19.15 | 0.010 | 1 | 1,915 | 买盘 |
| 13:44:06 | 19.14 | 0.000 | 5 | 9,570 | 卖盘 |
| 13:43:57 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 13:43:39 | 19.14 | 0.000 | 4 | 7,656 | 卖盘 |
| 13:43:21 | 19.14 | -0.010 | 25 | 47,850 | 卖盘 |
| 13:43:15 | 19.15 | 0.010 | 1 | 1,915 | 买盘 |
| 13:43:12 | 19.14 | -0.010 | 2 | 3,828 | 卖盘 |
| 13:42:45 | 19.15 | 0.010 | 1 | 1,915 | 买盘 |
| 13:42:39 | 19.14 | 0.000 | 5 | 9,570 | 卖盘 |
| 13:42:15 | 19.14 | -0.010 | 10 | 19,140 | 卖盘 |
| 13:42:09 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 13:41:51 | 19.15 | -0.010 | 13 | 24,895 | 卖盘 |
| 13:41:33 | 19.16 | -0.010 | 12 | 22,992 | 卖盘 |
| 13:40:48 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 13:40:33 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 13:40:24 | 19.17 | -0.020 | 1 | 1,917 | 卖盘 |
| 13:40:21 | 19.19 | 0.010 | 8 | 15,345 | 买盘 |
| 13:40:03 | 19.18 | 0.000 | 19 | 36,442 | 卖盘 |
| 13:39:54 | 19.18 | 0.000 | 3 | 5,754 | 卖盘 |
| 13:39:48 | 19.18 | 0.000 | 54 | 103,572 | 卖盘 |
| 13:39:30 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 13:39:27 | 19.18 | -0.010 | 1 | 1,918 | 卖盘 |
| 13:39:24 | 19.19 | 0.000 | 22 | 42,218 | 卖盘 |
| 13:39:21 | 19.19 | -0.010 | 1 | 1,919 | 卖盘 |
| 13:39:09 | 19.20 | 0.000 | 31 | 58,886 | 卖盘 |
| 13:39:00 | 19.20 | 0.000 | 13 | 24,960 | 卖盘 |
| 13:38:36 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 13:38:24 | 19.20 | 0.000 | 11 | 21,121 | 卖盘 |
| 13:38:09 | 19.20 | 0.000 | 7 | 13,440 | 卖盘 |
| 13:37:48 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:37:33 | 19.20 | 0.000 | 45 | 87,034 | 卖盘 |
| 13:37:03 | 19.20 | -0.010 | 5 | 9,600 | 卖盘 |
| 13:36:48 | 19.21 | 0.000 | 5 | 8,971 | 卖盘 |
| 13:35:33 | 19.21 | 0.000 | 7 | 13,447 | 卖盘 |
| 13:35:24 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:35:21 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 13:34:33 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 13:34:21 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:33:33 | 19.21 | 0.000 | 20 | 38,420 | 卖盘 |
| 13:32:57 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:32:09 | 19.21 | -0.040 | 3 | 5,763 | 卖盘 |
| 13:32:00 | 19.25 | 0.000 | 14 | 26,950 | 卖盘 |
| 13:31:54 | 19.25 | 0.000 | 27 | 51,975 | 卖盘 |
| 13:31:51 | 19.25 | 0.000 | 5 | 9,625 | 卖盘 |
| 13:31:45 | 19.25 | 0.040 | 4 | 7,700 | 买盘 |
| 13:31:27 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 13:31:09 | 19.21 | -0.040 | 6 | 11,526 | 卖盘 |
| 13:30:48 | 19.25 | 0.020 | 7 | 13,465 | 买盘 |
| 13:30:36 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
| 13:30:12 | 19.23 | -0.020 | 4 | 7,692 | 卖盘 |
| 13:28:33 | 19.25 | 0.040 | 20 | 38,500 | 买盘 |
| 13:27:54 | 19.21 | 0.000 | 19 | 36,499 | 卖盘 |
| 13:27:48 | 19.21 | 0.000 | 26 | 49,946 | 卖盘 |
| 13:27:06 | 19.21 | -0.010 | 14 | 27,264 | 卖盘 |
| 13:27:00 | 19.22 | 0.000 | 0 | 269 | 买盘 |
| 13:26:51 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
| 13:25:27 | 19.21 | 0.000 | 10 | 19,210 | 买盘 |
| 13:25:06 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
| 13:25:00 | 19.21 | 0.000 | 10 | 19,210 | 卖盘 |
| 13:24:54 | 19.21 | -0.010 | 2 | 3,842 | 卖盘 |
| 13:24:09 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
| 13:23:36 | 19.22 | 0.020 | 2 | 3,844 | 买盘 |
| 13:23:27 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:23:24 | 19.20 | -0.010 | 29 | 55,684 | 卖盘 |
| 13:23:18 | 19.21 | 0.010 | 1 | 1,921 | 买盘 |
| 13:21:06 | 19.20 | -0.010 | 2 | 3,841 | 卖盘 |
| 13:21:03 | 19.21 | 0.010 | 20 | 38,420 | 卖盘 |
| 13:20:54 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 13:19:24 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:19:21 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:19:03 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 13:18:09 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:17:00 | 19.20 | -0.020 | 1 | 1,920 | 卖盘 |
| 13:16:54 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
| 13:16:12 | 19.22 | 0.000 | 33 | 63,426 | 卖盘 |
| 13:15:42 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:15:30 | 19.22 | -0.010 | 5 | 9,634 | 卖盘 |
| 13:15:15 | 19.23 | 0.000 | 7 | 13,461 | 卖盘 |
| 13:15:06 | 19.23 | -0.050 | 1 | 1,923 | 卖盘 |
| 13:12:21 | 19.28 | 0.000 | 5 | 9,640 | 买盘 |
| 13:12:12 | 19.28 | 0.000 | 4 | 7,712 | 卖盘 |
| 13:12:06 | 19.28 | 0.020 | 16 | 30,848 | 买盘 |
| 13:11:48 | 19.26 | 0.000 | 6 | 11,556 | 卖盘 |
| 13:11:42 | 19.26 | 0.040 | 4 | 7,704 | 买盘 |
| 13:09:57 | 19.22 | 0.010 | 3 | 5,766 | 买盘 |
| 13:08:00 | 19.21 | -0.010 | 1 | 1,921 | 买盘 |
| 13:07:12 | 19.22 | 0.020 | 7 | 13,454 | 买盘 |
| 13:07:03 | 19.20 | -0.010 | 47 | 90,248 | 卖盘 |
| 13:06:51 | 19.21 | 0.010 | 2 | 3,842 | 买盘 |
| 13:06:03 | 19.20 | 0.000 | 5 | 9,600 | 买盘 |
| 13:05:30 | 19.20 | 0.000 | 3 | 5,760 | 买盘 |
| 13:05:21 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 13:04:39 | 19.20 | 0.020 | 9 | 17,280 | 买盘 |
| 13:02:12 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 13:02:03 | 19.18 | 0.000 | 12 | 23,016 | 买盘 |
| 13:01:51 | 19.18 | 0.000 | 2 | 3,836 | 买盘 |
| 13:01:18 | 19.18 | 0.000 | 3 | 5,754 | 买盘 |
| 13:01:09 | 19.18 | 0.000 | 24 | 46,032 | 卖盘 |
| 13:01:00 | 19.18 | -0.030 | 13 | 24,934 | 卖盘 |
| 13:00:54 | 19.21 | 0.000 | 3 | 5,763 | 买盘 |
| 13:00:48 | 19.21 | 0.030 | 5 | 9,603 | 买盘 |
| 13:00:09 | 19.18 | 0.030 | 141 | 270,253 | 买盘 |
| 13:00:06 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 11:29:33 | 19.15 | 0.000 | 14 | 26,810 | 卖盘 |
| 11:29:18 | 19.15 | 0.000 | 14 | 26,810 | 卖盘 |
| 11:28:27 | 19.15 | 0.000 | 12 | 22,980 | 卖盘 |
| 11:28:21 | 19.15 | 0.000 | 10 | 19,915 | 买盘 |
| 11:27:15 | 19.15 | 0.000 | 2 | 3,830 | 买盘 |
| 11:27:06 | 19.15 | 0.020 | 1 | 1,915 | 买盘 |
| 11:26:33 | 19.13 | -0.010 | 7 | 13,391 | 卖盘 |
| 11:26:18 | 19.14 | 0.000 | 10 | 19,140 | 买盘 |
| 11:26:15 | 19.14 | -0.010 | 15 | 28,710 | 卖盘 |
| 11:25:42 | 19.15 | -0.030 | 5 | 9,575 | 卖盘 |
| 11:24:48 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 11:24:21 | 19.18 | 0.000 | 2 | 3,836 | 买盘 |
| 11:24:15 | 19.18 | 0.000 | 3 | 5,754 | 买盘 |
| 11:24:06 | 19.18 | 0.020 | 4 | 7,672 | 买盘 |
| 11:23:39 | 19.16 | 0.000 | 2 | 3,832 | 买盘 |
| 11:23:36 | 19.16 | 0.010 | 1 | 1,916 | 买盘 |
| 11:23:30 | 19.15 | 0.000 | 4 | 7,661 | 卖盘 |
| 11:22:54 | 19.15 | 0.000 | 5 | 9,575 | 买盘 |
| 11:22:48 | 19.15 | 0.000 | 3 | 5,745 | 卖盘 |
| 11:22:42 | 19.15 | -0.010 | 7 | 13,405 | 卖盘 |
| 11:22:39 | 19.16 | -0.020 | 4 | 7,664 | 卖盘 |
| 11:22:18 | 19.18 | 0.000 | 4 | 7,672 | 卖盘 |
| 11:21:36 | 19.18 | 0.020 | 5 | 9,590 | 买盘 |
| 11:21:00 | 19.16 | -0.020 | 2 | 3,832 | 买盘 |
| 11:20:36 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 11:20:30 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 11:20:21 | 19.18 | -0.020 | 20 | 38,360 | 卖盘 |
| 11:20:18 | 19.20 | 0.020 | 3 | 5,760 | 买盘 |
| 11:18:51 | 19.18 | 0.000 | 17 | 32,594 | 买盘 |
| 11:18:42 | 19.18 | 0.000 | 5 | 9,590 | 买盘 |
| 11:18:24 | 19.18 | 0.010 | 20 | 38,341 | 买盘 |
| 11:17:57 | 19.17 | 0.000 | 3 | 5,751 | 卖盘 |
| 11:17:54 | 19.17 | 0.010 | 3 | 5,751 | 买盘 |
| 11:17:36 | 19.16 | 0.000 | 1 | 1,916 | 买盘 |
| 11:16:39 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 11:16:36 | 19.16 | 0.010 | 3 | 5,748 | 买盘 |
| 11:16:33 | 19.15 | -0.010 | 11 | 21,065 | 卖盘 |
| 11:16:30 | 19.16 | 0.000 | 1 | 1,916 | 买盘 |
| 11:15:12 | 19.16 | 0.010 | 2 | 3,832 | 买盘 |
| 11:14:27 | 19.15 | 0.000 | 3 | 5,745 | 卖盘 |
| 11:13:51 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 11:13:48 | 19.15 | 0.010 | 6 | 11,490 | 买盘 |
| 11:13:18 | 19.14 | 0.000 | 14 | 26,796 | 买盘 |
| 11:13:06 | 19.14 | 0.010 | 1 | 1,914 | 买盘 |
| 11:12:42 | 19.13 | -0.010 | 9 | 17,217 | 卖盘 |
| 11:12:15 | 19.14 | 0.000 | 20 | 38,280 | 买盘 |
| 11:10:18 | 19.14 | 0.000 | 4 | 7,656 | 买盘 |
| 11:10:12 | 19.14 | 0.000 | 9 | 17,226 | 卖盘 |
| 11:10:00 | 19.14 | 0.010 | 1 | 1,914 | 卖盘 |
| 11:09:39 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 11:09:24 | 19.13 | 0.000 | 4 | 7,654 | 卖盘 |
| 11:09:21 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 11:09:15 | 19.14 | 0.000 | 7 | 13,398 | 买盘 |
| 11:09:12 | 19.14 | 0.000 | 2 | 3,828 | 卖盘 |
| 11:09:09 | 19.14 | -0.010 | 1 | 1,914 | 卖盘 |
| 11:09:03 | 19.15 | 0.000 | 5 | 9,575 | 卖盘 |
| 11:09:00 | 19.15 | -0.010 | 2 | 3,830 | 卖盘 |
| 11:08:51 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 11:08:48 | 19.16 | -0.010 | 3 | 5,748 | 卖盘 |
| 11:08:45 | 19.17 | 0.010 | 2 | 3,834 | 买盘 |
| 11:08:27 | 19.16 | 0.010 | 8 | 15,325 | 买盘 |
| 11:08:06 | 19.15 | 0.020 | 5 | 9,575 | 买盘 |
| 11:08:00 | 19.13 | -0.020 | 3 | 5,739 | 卖盘 |
| 11:07:42 | 19.15 | 0.020 | 5 | 9,575 | 买盘 |
| 11:07:39 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 11:07:18 | 19.13 | 0.000 | 4 | 7,652 | 卖盘 |
| 11:07:12 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 11:07:06 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 11:06:51 | 19.13 | -0.010 | 3 | 5,739 | 卖盘 |
| 11:06:36 | 19.14 | 0.000 | 11 | 21,054 | 卖盘 |
| 11:06:24 | 19.14 | 0.000 | 3 | 5,742 | 卖盘 |
| 11:06:12 | 19.14 | -0.010 | 11 | 21,054 | 卖盘 |
| 11:06:03 | 19.15 | 0.000 | 13 | 24,892 | 买盘 |
| 11:05:45 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 11:05:39 | 19.15 | 0.000 | 2 | 4,251 | 卖盘 |
| 11:05:36 | 19.15 | 0.000 | 3 | 5,745 | 卖盘 |
| 11:05:12 | 19.15 | 0.000 | 14 | 26,810 | 卖盘 |
| 11:04:57 | 19.15 | 0.010 | 4 | 7,239 | 买盘 |
| 11:04:48 | 19.14 | 0.000 | 3 | 5,742 | 卖盘 |
| 11:04:42 | 19.14 | 0.000 | 11 | 21,054 | 卖盘 |
| 11:04:27 | 19.14 | 0.000 | 3 | 5,742 | 卖盘 |
| 11:04:24 | 19.14 | 0.010 | 9 | 17,226 | 买盘 |
| 11:04:12 | 19.13 | 0.000 | 15 | 28,699 | 卖盘 |
| 11:04:03 | 19.13 | -0.010 | 3 | 5,739 | 卖盘 |
| 11:03:51 | 19.14 | -0.010 | 10 | 19,140 | 卖盘 |
| 11:03:48 | 19.15 | 0.000 | 4 | 7,660 | 买盘 |
| 11:03:42 | 19.15 | 0.000 | 1 | 2,336 | 卖盘 |
| 11:03:36 | 19.15 | 0.000 | 3 | 5,745 | 卖盘 |
| 11:03:27 | 19.15 | -0.010 | 1 | 1,494 | 卖盘 |
| 11:03:18 | 19.16 | 0.010 | 1 | 1,916 | 卖盘 |
| 11:02:48 | 19.15 | 0.000 | 9 | 17,235 | 卖盘 |
| 11:02:45 | 19.15 | 0.000 | 11 | 21,065 | 卖盘 |
| 11:02:33 | 19.15 | 0.020 | 9 | 17,235 | 买盘 |
| 11:02:27 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 11:02:21 | 19.13 | 0.000 | 11 | 21,043 | 卖盘 |
| 11:02:18 | 19.13 | -0.020 | 6 | 11,478 | 卖盘 |
| 11:02:06 | 19.15 | -0.010 | 7 | 13,830 | 卖盘 |
| 11:02:03 | 19.16 | 0.000 | 1 | 1,916 | 买盘 |
| 11:02:00 | 19.16 | 0.010 | 4 | 7,661 | 买盘 |
| 11:01:57 | 19.15 | 0.000 | 2 | 3,830 | 卖盘 |
| 11:01:51 | 19.15 | 0.000 | 5 | 9,575 | 卖盘 |
| 11:01:48 | 19.15 | -0.010 | 26 | 49,790 | 卖盘 |
| 11:01:42 | 19.16 | 0.010 | 1 | 1,916 | 中性盘 |
| 11:01:39 | 19.15 | 0.000 | 31 | 59,370 | 卖盘 |
| 11:01:36 | 19.15 | 0.000 | 59 | 113,005 | 卖盘 |
| 11:01:33 | 19.15 | 0.000 | 8 | 15,320 | 卖盘 |
| 11:01:30 | 19.15 | -0.010 | 5 | 9,575 | 卖盘 |
| 11:01:27 | 19.16 | 0.000 | 2 | 3,832 | 买盘 |
| 11:01:18 | 19.16 | 0.000 | 13 | 24,908 | 卖盘 |
| 11:01:12 | 19.16 | 0.010 | 3 | 5,748 | 卖盘 |
| 11:00:54 | 19.15 | 0.000 | 11 | 21,065 | 卖盘 |
| 11:00:48 | 19.15 | 0.000 | 167 | 319,978 | 卖盘 |
| 11:00:30 | 19.15 | 0.000 | 5 | 9,575 | 卖盘 |
| 10:59:39 | 19.15 | 0.000 | 11 | 21,065 | 卖盘 |
| 10:59:36 | 19.15 | 0.000 | 20 | 38,300 | 卖盘 |
| 10:59:27 | 19.15 | 0.000 | 11 | 21,073 | 卖盘 |
| 10:59:18 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 10:59:15 | 19.15 | 0.000 | 3 | 5,745 | 卖盘 |
| 10:59:03 | 19.15 | -0.020 | 47 | 90,005 | 卖盘 |
| 10:58:51 | 19.17 | 0.020 | 1 | 1,917 | 买盘 |
| 10:58:12 | 19.15 | 0.000 | 9 | 16,814 | 买盘 |
| 10:57:39 | 19.15 | 0.000 | 2 | 4,251 | 卖盘 |
| 10:57:18 | 19.15 | 0.020 | 3 | 5,324 | 买盘 |
| 10:57:12 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 10:57:09 | 19.13 | -0.020 | 11 | 21,043 | 卖盘 |
| 10:56:54 | 19.15 | 0.020 | 1 | 1,915 | 买盘 |
| 10:56:36 | 19.13 | 0.000 | 11 | 21,043 | 卖盘 |
| 10:56:15 | 19.13 | 0.000 | 8 | 15,304 | 卖盘 |
| 10:55:33 | 19.13 | 0.000 | 16 | 30,608 | 买盘 |
| 10:55:03 | 19.13 | 0.000 | 3 | 5,739 | 买盘 |
| 10:54:42 | 19.13 | 0.000 | 18 | 34,434 | 卖盘 |
| 10:54:36 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 10:54:18 | 19.14 | -0.010 | 13 | 24,885 | 卖盘 |
| 10:54:00 | 19.15 | 0.000 | 18 | 34,891 | 卖盘 |
| 10:53:54 | 19.15 | 0.000 | 30 | 57,450 | 卖盘 |
| 10:53:39 | 19.15 | 0.000 | 2 | 3,830 | 卖盘 |
| 10:53:36 | 19.15 | -0.010 | 18 | 34,470 | 卖盘 |
| 10:53:18 | 19.16 | 0.000 | 6 | 11,496 | 卖盘 |
| 10:52:18 | 19.16 | 0.000 | 2 | 3,832 | 买盘 |
| 10:51:57 | 19.16 | 0.000 | 2 | 3,832 | 买盘 |
| 10:51:45 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 10:51:21 | 19.16 | -0.010 | 11 | 21,083 | 卖盘 |
| 10:51:12 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 10:50:54 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 10:50:36 | 19.16 | -0.010 | 39 | 74,724 | 卖盘 |
| 10:50:15 | 19.17 | -0.010 | 31 | 59,427 | 卖盘 |
| 10:49:54 | 19.18 | 0.000 | 10 | 19,180 | 买盘 |
| 10:49:45 | 19.18 | 0.000 | 4 | 7,653 | 买盘 |
| 10:49:42 | 19.18 | 0.010 | 13 | 24,934 | 买盘 |
| 10:49:30 | 19.17 | 0.000 | 3 | 5,751 | 卖盘 |
| 10:49:09 | 19.17 | -0.010 | 12 | 23,004 | 卖盘 |
| 10:48:45 | 19.18 | 0.000 | 7 | 13,426 | 卖盘 |
| 10:48:30 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:47:30 | 19.18 | -0.010 | 9 | 17,262 | 卖盘 |
| 10:47:27 | 19.19 | 0.010 | 5 | 9,595 | 买盘 |
| 10:47:18 | 19.18 | 0.000 | 4 | 7,672 | 卖盘 |
| 10:46:39 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:46:18 | 19.18 | 0.000 | 3 | 5,754 | 卖盘 |
| 10:46:12 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 10:45:51 | 19.18 | 0.000 | 2 | 3,836 | 买盘 |
| 10:45:24 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:45:09 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 10:44:30 | 19.18 | 0.020 | 2 | 3,836 | 买盘 |
| 10:44:18 | 19.16 | -0.010 | 15 | 28,740 | 卖盘 |
| 10:44:12 | 19.17 | 0.000 | 2 | 3,834 | 买盘 |
| 10:44:09 | 19.17 | 0.010 | 7 | 13,419 | 买盘 |
| 10:44:03 | 19.16 | -0.010 | 13 | 24,919 | 卖盘 |
| 10:43:21 | 19.17 | -0.010 | 6 | 11,502 | 卖盘 |
| 10:43:15 | 19.18 | 0.000 | 3 | 5,754 | 买盘 |
| 10:43:00 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:42:12 | 19.18 | -0.020 | 2 | 3,836 | 卖盘 |
| 10:41:48 | 19.20 | 0.030 | 4 | 7,680 | 买盘 |
| 10:41:30 | 19.17 | -0.030 | 1 | 1,917 | 卖盘 |
| 10:41:24 | 19.20 | 0.000 | 16 | 30,720 | 卖盘 |
| 10:41:18 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 10:41:12 | 19.20 | -0.010 | 1 | 1,920 | 卖盘 |
| 10:40:36 | 19.21 | 0.000 | 4 | 7,684 | 买盘 |
| 10:40:12 | 19.21 | 0.000 | 9 | 17,289 | 卖盘 |
| 10:39:24 | 19.21 | -0.010 | 4 | 7,684 | 卖盘 |
| 10:38:33 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
| 10:38:12 | 19.22 | -0.040 | 7 | 13,454 | 卖盘 |
| 10:37:51 | 19.26 | 0.000 | 1 | 1,926 | 买盘 |
| 10:37:03 | 19.26 | 0.010 | 10 | 19,256 | 买盘 |
| 10:37:00 | 19.25 | 0.000 | 6 | 11,550 | 买盘 |
| 10:36:51 | 19.25 | -0.010 | 0 | 19 | 卖盘 |
| 10:36:36 | 19.26 | 0.000 | 7 | 13,482 | 卖盘 |
| 10:36:30 | 19.26 | 0.000 | 3 | 5,778 | 买盘 |
| 10:36:24 | 19.26 | 0.000 | 13 | 25,038 | 买盘 |
| 10:36:09 | 19.26 | 0.000 | 5 | 9,630 | 买盘 |
| 10:35:39 | 19.26 | 0.010 | 11 | 21,186 | 买盘 |
| 10:35:36 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 10:35:30 | 19.25 | 0.000 | 4 | 7,700 | 卖盘 |
| 10:35:24 | 19.25 | 0.040 | 10 | 19,228 | 买盘 |
| 10:35:21 | 19.21 | -0.040 | 5 | 9,605 | 卖盘 |
| 10:35:06 | 19.25 | 0.040 | 9 | 17,325 | 买盘 |
| 10:34:51 | 19.21 | 0.040 | 2 | 3,842 | 卖盘 |
| 10:34:42 | 19.17 | 0.000 | 2 | 3,837 | 卖盘 |
| 10:34:00 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 10:33:57 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 10:33:54 | 19.17 | 0.000 | 2 | 3,834 | 买盘 |
| 10:33:48 | 19.17 | 0.000 | 25 | 47,925 | 买盘 |
| 10:33:42 | 19.17 | 0.000 | 9 | 17,250 | 卖盘 |
| 10:33:39 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 10:33:36 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 10:33:33 | 19.17 | 0.010 | 31 | 59,397 | 买盘 |
| 10:33:27 | 19.16 | -0.010 | 5 | 9,580 | 卖盘 |
| 10:33:15 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 10:33:09 | 19.16 | 0.010 | 18 | 34,488 | 买盘 |
| 10:32:57 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 10:32:45 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 10:32:33 | 19.15 | 0.020 | 6 | 11,069 | 买盘 |
| 10:32:30 | 19.13 | -0.010 | 53 | 101,429 | 卖盘 |
| 10:32:00 | 19.14 | 0.000 | 10 | 19,140 | 卖盘 |
| 10:31:39 | 19.14 | -0.010 | 2 | 3,828 | 卖盘 |
| 10:31:30 | 19.15 | 0.010 | 9 | 17,235 | 买盘 |
| 10:31:18 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 10:31:12 | 19.14 | -0.010 | 1 | 1,914 | 卖盘 |
| 10:31:06 | 19.15 | 0.010 | 1 | 1,915 | 买盘 |
| 10:31:03 | 19.14 | -0.010 | 3 | 5,742 | 卖盘 |
| 10:30:54 | 19.15 | 0.000 | 28 | 54,041 | 卖盘 |
| 10:30:48 | 19.15 | 0.010 | 174 | 332,789 | 买盘 |
| 10:30:42 | 19.14 | -0.010 | 1 | 1,914 | 卖盘 |
| 10:30:24 | 19.15 | 0.000 | 33 | 63,195 | 卖盘 |
| 10:30:21 | 19.15 | 0.000 | 2 | 3,830 | 卖盘 |
| 10:30:09 | 19.15 | 0.000 | 79 | 151,285 | 卖盘 |
| 10:30:06 | 19.15 | -0.010 | 29 | 55,535 | 卖盘 |
| 10:29:45 | 19.16 | 0.000 | 14 | 26,824 | 卖盘 |
| 10:29:42 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 10:29:39 | 19.16 | 0.000 | 11 | 21,076 | 卖盘 |
| 10:29:24 | 19.16 | -0.010 | 44 | 84,304 | 卖盘 |
| 10:29:21 | 19.17 | 0.010 | 30 | 57,510 | 买盘 |
| 10:28:57 | 19.16 | -0.010 | 2 | 3,832 | 卖盘 |
| 10:28:51 | 19.17 | 0.000 | 11 | 21,087 | 卖盘 |
| 10:28:42 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 10:28:27 | 19.16 | -0.010 | 4 | 7,664 | 卖盘 |
| 10:28:24 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 10:28:12 | 19.16 | -0.010 | 1 | 1,916 | 卖盘 |
| 10:28:03 | 19.17 | -0.010 | 1 | 1,917 | 卖盘 |
| 10:27:45 | 19.18 | 0.010 | 1 | 1,918 | 买盘 |
| 10:27:36 | 19.17 | 0.000 | 2 | 3,835 | 卖盘 |
| 10:27:33 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 10:27:30 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 10:27:15 | 19.16 | -0.020 | 50 | 95,832 | 卖盘 |
| 10:27:09 | 19.18 | 0.010 | 2 | 3,836 | 买盘 |
| 10:26:57 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 10:26:51 | 19.17 | -0.010 | 1 | 1,917 | 买盘 |
| 10:26:45 | 19.18 | 0.010 | 3 | 5,754 | 买盘 |
| 10:26:42 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 10:26:33 | 19.17 | 0.000 | 13 | 24,921 | 买盘 |
| 10:26:30 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 10:26:24 | 19.17 | -0.010 | 13 | 24,921 | 卖盘 |
| 10:26:06 | 19.18 | 0.000 | 8 | 15,344 | 买盘 |
| 10:26:00 | 19.18 | -0.010 | 17 | 32,625 | 卖盘 |
| 10:25:57 | 19.19 | 0.000 | 1 | 1,919 | 买盘 |
| 10:25:48 | 19.19 | 0.010 | 3 | 5,757 | 买盘 |
| 10:25:42 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:25:33 | 19.18 | -0.010 | 5 | 9,591 | 卖盘 |
| 10:25:18 | 19.19 | 0.010 | 3 | 5,757 | 中性盘 |
| 10:25:12 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:24:51 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:23:21 | 19.18 | -0.010 | 20 | 38,362 | 卖盘 |
| 10:23:15 | 19.19 | 0.010 | 16 | 30,685 | 买盘 |
| 10:23:00 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:22:54 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:22:21 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 10:22:15 | 19.18 | -0.010 | 3 | 5,754 | 卖盘 |
| 10:22:06 | 19.19 | -0.020 | 1 | 1,919 | 买盘 |
| 10:22:03 | 19.21 | 0.000 | 1 | 1,940 | 卖盘 |
| 10:22:00 | 19.21 | 0.020 | 20 | 38,387 | 买盘 |
| 10:21:54 | 19.19 | -0.010 | 1 | 1,919 | 卖盘 |
| 10:21:45 | 19.20 | 0.000 | 6 | 11,520 | 卖盘 |
| 10:21:42 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 10:21:21 | 19.20 | -0.010 | 1 | 1,920 | 卖盘 |
| 10:20:54 | 19.21 | 0.000 | 1 | 1,940 | 卖盘 |
| 10:20:15 | 19.21 | 0.000 | 3 | 5,763 | 卖盘 |
| 10:20:12 | 19.21 | 0.000 | 6 | 11,507 | 买盘 |
| 10:20:09 | 19.21 | 0.000 | 4 | 7,703 | 卖盘 |
| 10:19:51 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 10:19:48 | 19.21 | 0.010 | 9 | 17,266 | 买盘 |
| 10:19:45 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 10:19:39 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 10:19:24 | 19.20 | -0.020 | 7 | 13,440 | 卖盘 |
| 10:18:42 | 19.22 | -0.010 | 1 | 1,922 | 卖盘 |
| 10:18:39 | 19.23 | 0.010 | 4 | 7,692 | 买盘 |
| 10:18:30 | 19.22 | 0.000 | 15 | 28,830 | 卖盘 |
| 10:18:24 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:18:12 | 19.22 | 0.000 | 5 | 9,610 | 卖盘 |
| 10:18:03 | 19.22 | 0.000 | 8 | 15,376 | 卖盘 |
| 10:18:00 | 19.22 | 0.000 | 10 | 19,218 | 买盘 |
| 10:17:48 | 19.22 | 0.000 | 30 | 57,660 | 卖盘 |
| 10:17:45 | 19.22 | 0.000 | 4 | 7,688 | 卖盘 |
| 10:17:42 | 19.22 | 0.000 | 5 | 9,610 | 卖盘 |
| 10:17:39 | 19.22 | 0.000 | 5 | 9,610 | 卖盘 |
| 10:17:33 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:17:21 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 10:17:18 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 10:17:06 | 19.22 | 0.000 | 24 | 46,128 | 卖盘 |
| 10:17:03 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:17:00 | 19.22 | 0.000 | 9 | 17,298 | 卖盘 |
| 10:16:27 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:16:24 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:16:18 | 19.22 | -0.010 | 2 | 3,844 | 卖盘 |
| 10:16:06 | 19.23 | 0.010 | 3 | 5,769 | 买盘 |
| 10:15:54 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:15:48 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:15:21 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:14:54 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:14:45 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 10:14:36 | 19.22 | 0.000 | 21 | 40,365 | 卖盘 |
| 10:14:30 | 19.22 | 0.000 | 5 | 9,610 | 卖盘 |
| 10:14:24 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:14:18 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:14:15 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:14:12 | 19.22 | 0.010 | 91 | 174,783 | 买盘 |
| 10:14:09 | 19.21 | 0.010 | 10 | 19,210 | 买盘 |
| 10:13:57 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 10:13:54 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 10:13:45 | 19.20 | 0.000 | 4 | 7,680 | 卖盘 |
| 10:13:39 | 19.20 | -0.010 | 40 | 76,800 | 卖盘 |
| 10:13:30 | 19.21 | 0.000 | 41 | 78,761 | 卖盘 |
| 10:13:27 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 10:12:51 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 10:12:48 | 19.21 | 0.000 | 6 | 11,526 | 卖盘 |
| 10:12:15 | 19.21 | -0.010 | 2 | 3,842 | 卖盘 |
| 10:11:51 | 19.22 | 0.000 | 2 | 3,844 | 中性盘 |
| 10:11:39 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:11:36 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 10:11:33 | 19.22 | 0.000 | 2 | 3,843 | 买盘 |
| 10:11:27 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:11:21 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 10:11:15 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:10:57 | 19.22 | 0.000 | 10 | 19,220 | 卖盘 |
| 10:10:42 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 10:10:36 | 19.22 | 0.010 | 3 | 5,766 | 买盘 |
| 10:10:30 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 10:10:27 | 19.21 | 0.000 | 13 | 24,973 | 卖盘 |
| 10:10:21 | 19.21 | 0.010 | 3 | 5,762 | 买盘 |
| 10:10:06 | 19.20 | -0.010 | 7 | 13,444 | 卖盘 |
| 10:09:57 | 19.21 | 0.000 | 20 | 38,420 | 卖盘 |
| 10:09:54 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 10:09:45 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 10:09:42 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 10:09:24 | 19.21 | 0.000 | 9 | 17,289 | 卖盘 |
| 10:09:18 | 19.21 | -0.010 | 20 | 38,431 | 卖盘 |
| 10:09:06 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
| 10:09:03 | 19.22 | -0.010 | 1 | 1,922 | 买盘 |
| 10:09:00 | 19.23 | 0.000 | 7 | 13,461 | 卖盘 |
| 10:08:54 | 19.23 | 0.010 | 11 | 21,144 | 买盘 |
| 10:08:45 | 19.22 | -0.010 | 1 | 1,922 | 卖盘 |
| 10:08:39 | 19.23 | 0.010 | 9 | 17,307 | 买盘 |
| 10:08:30 | 19.22 | 0.000 | 6 | 11,532 | 卖盘 |
| 10:08:27 | 19.22 | 0.000 | 12 | 23,064 | 卖盘 |
| 10:08:21 | 19.22 | 0.010 | 7 | 13,451 | 买盘 |
| 10:08:15 | 19.21 | -0.010 | 1 | 1,921 | 卖盘 |
| 10:08:12 | 19.22 | 0.010 | 7 | 13,454 | 买盘 |
| 10:08:06 | 19.21 | -0.010 | 7 | 13,449 | 卖盘 |
| 10:07:57 | 19.22 | 0.000 | 5 | 9,610 | 卖盘 |
| 10:07:51 | 19.22 | 0.000 | 9 | 17,304 | 卖盘 |
| 10:07:42 | 19.22 | -0.010 | 7 | 13,454 | 卖盘 |
| 10:07:39 | 19.23 | 0.010 | 5 | 9,613 | 买盘 |
| 10:07:36 | 19.22 | -0.010 | 4 | 7,688 | 卖盘 |
| 10:07:30 | 19.23 | 0.000 | 42 | 80,766 | 卖盘 |
| 10:07:27 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 10:07:24 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
| 10:07:18 | 19.23 | -0.030 | 5 | 9,615 | 卖盘 |
| 10:07:03 | 19.26 | 0.030 | 2 | 3,852 | 买盘 |
| 10:07:00 | 19.23 | 0.000 | 12 | 23,076 | 卖盘 |
| 10:06:57 | 19.23 | -0.020 | 1 | 1,923 | 卖盘 |
| 10:06:51 | 19.25 | -0.010 | 5 | 9,625 | 卖盘 |
| 10:06:36 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
| 10:06:30 | 19.26 | 0.020 | 5 | 9,630 | 卖盘 |
| 10:06:06 | 19.24 | -0.070 | 5 | 9,622 | 卖盘 |
| 10:06:00 | 19.31 | 0.070 | 14 | 26,950 | 买盘 |
| 10:05:57 | 19.24 | 0.000 | 3 | 5,772 | 卖盘 |
| 10:05:51 | 19.24 | 0.000 | 19 | 36,556 | 买盘 |
| 10:05:48 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 10:05:42 | 19.24 | -0.010 | 5 | 9,620 | 卖盘 |
| 10:05:33 | 19.25 | -0.010 | 40 | 77,006 | 卖盘 |
| 10:05:30 | 19.26 | 0.000 | 4 | 7,705 | 卖盘 |
| 10:05:18 | 19.26 | 0.000 | 2 | 3,852 | 买盘 |
| 10:05:15 | 19.26 | -0.010 | 4 | 7,705 | 卖盘 |
| 10:05:03 | 19.27 | 0.000 | 2 | 3,854 | 买盘 |
| 10:05:00 | 19.27 | 0.000 | 2 | 3,854 | 卖盘 |
| 10:04:54 | 19.27 | -0.020 | 5 | 9,635 | 卖盘 |
| 10:04:39 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 10:04:36 | 19.29 | -0.010 | 12 | 23,148 | 卖盘 |
| 10:04:27 | 19.30 | 0.010 | 7 | 13,505 | 买盘 |
| 10:04:06 | 19.29 | 0.030 | 12 | 23,148 | 中性盘 |
| 10:04:03 | 19.26 | 0.000 | 27 | 52,007 | 卖盘 |
| 10:04:00 | 19.26 | -0.030 | 3 | 5,778 | 卖盘 |
| 10:03:42 | 19.29 | -0.020 | 4 | 7,716 | 卖盘 |
| 10:03:33 | 19.31 | 0.000 | 6 | 11,586 | 卖盘 |
| 10:03:30 | 19.31 | 0.000 | 4 | 7,727 | 卖盘 |
| 10:03:24 | 19.31 | 0.000 | 1 | 1,931 | 卖盘 |
| 10:03:15 | 19.31 | -0.010 | 5 | 9,655 | 卖盘 |
| 10:03:12 | 19.32 | 0.000 | 5 | 9,660 | 买盘 |
| 10:03:06 | 19.32 | -0.060 | 1 | 1,932 | 卖盘 |
| 10:02:57 | 19.38 | 0.060 | 51 | 98,807 | 买盘 |
| 10:02:54 | 19.32 | -0.010 | 3 | 5,797 | 卖盘 |
| 10:02:48 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 10:02:45 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 10:02:39 | 19.33 | -0.050 | 13 | 25,149 | 卖盘 |
| 10:02:36 | 19.38 | 0.050 | 1 | 1,938 | 卖盘 |
| 10:02:33 | 19.33 | -0.050 | 3 | 5,799 | 卖盘 |
| 10:02:24 | 19.38 | -0.020 | 4 | 7,752 | 卖盘 |
| 10:02:15 | 19.40 | 0.010 | 8 | 15,520 | 买盘 |
| 10:02:12 | 19.39 | -0.020 | 11 | 21,329 | 卖盘 |
| 10:02:06 | 19.41 | -0.020 | 5 | 9,705 | 卖盘 |
| 10:02:03 | 19.43 | 0.040 | 1 | 1,943 | 买盘 |
| 10:01:45 | 19.39 | 0.000 | 3 | 5,817 | 卖盘 |
| 10:01:33 | 19.39 | 0.000 | 20 | 38,780 | 卖盘 |
| 10:01:30 | 19.39 | 0.010 | 32 | 62,047 | 买盘 |
| 10:01:12 | 19.38 | -0.010 | 6 | 11,604 | 买盘 |
| 10:01:00 | 19.39 | 0.000 | 14 | 27,133 | 买盘 |
| 10:00:36 | 19.39 | 0.010 | 5 | 9,695 | 买盘 |
| 10:00:21 | 19.38 | -0.010 | 1 | 1,938 | 卖盘 |
| 10:00:18 | 19.39 | 0.010 | 17 | 32,947 | 买盘 |
| 10:00:15 | 19.38 | 0.000 | 6 | 11,628 | 卖盘 |
| 10:00:06 | 19.38 | 0.000 | 1 | 1,938 | 买盘 |
| 10:00:00 | 19.38 | 0.000 | 5 | 9,690 | 买盘 |
| 09:59:48 | 19.38 | -0.010 | 6 | 11,633 | 卖盘 |
| 09:59:30 | 19.39 | 0.000 | 1 | 1,939 | 买盘 |
| 09:59:27 | 19.39 | 0.010 | 1 | 1,939 | 买盘 |
| 09:59:21 | 19.38 | 0.000 | 19 | 36,822 | 买盘 |
| 09:59:15 | 19.38 | 0.000 | 3 | 5,814 | 买盘 |
| 09:58:57 | 19.38 | 0.000 | 3 | 5,811 | 买盘 |
| 09:58:39 | 19.38 | 0.030 | 120 | 232,494 | 买盘 |
| 09:58:36 | 19.35 | 0.010 | 18 | 34,814 | 买盘 |
| 09:58:30 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 09:58:24 | 19.34 | 0.030 | 1 | 1,934 | 买盘 |
| 09:57:54 | 19.31 | -0.040 | 10 | 19,310 | 卖盘 |
| 09:57:24 | 19.35 | 0.000 | 8 | 15,480 | 卖盘 |
| 09:56:48 | 19.35 | 0.000 | 1 | 1,935 | 卖盘 |
| 09:56:42 | 19.35 | 0.060 | 3 | 5,805 | 买盘 |
| 09:56:21 | 19.29 | 0.000 | 8 | 15,432 | 卖盘 |
| 09:56:15 | 19.29 | -0.050 | 1 | 1,929 | 卖盘 |
| 09:56:06 | 19.34 | -0.030 | 10 | 19,340 | 买盘 |
| 09:55:36 | 19.37 | 0.080 | 11 | 21,299 | 买盘 |
| 09:55:27 | 19.29 | -0.090 | 1 | 1,929 | 卖盘 |
| 09:55:21 | 19.38 | 0.040 | 102 | 197,527 | 买盘 |
| 09:55:06 | 19.34 | 0.050 | 12 | 23,212 | 中性盘 |
| 09:54:42 | 19.29 | -0.100 | 4 | 7,716 | 卖盘 |
| 09:54:24 | 19.39 | 0.000 | 5 | 9,695 | 买盘 |
| 09:54:09 | 19.39 | 0.040 | 67 | 129,913 | 卖盘 |
| 09:54:03 | 19.35 | 0.120 | 35 | 67,500 | 买盘 |
| 09:53:51 | 19.23 | 0.010 | 19 | 36,537 | 买盘 |
| 09:53:48 | 19.22 | -0.010 | 4 | 7,688 | 卖盘 |
| 09:53:36 | 19.23 | 0.010 | 1 | 1,923 | 买盘 |
| 09:53:24 | 19.22 | 0.010 | 6 | 11,532 | 买盘 |
| 09:53:06 | 19.21 | -0.020 | 5 | 9,609 | 卖盘 |
| 09:52:42 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 09:52:36 | 19.23 | -0.010 | 16 | 30,768 | 卖盘 |
| 09:52:30 | 19.24 | 0.000 | 5 | 9,620 | 买盘 |
| 09:52:27 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
| 09:52:18 | 19.24 | 0.000 | 6 | 11,544 | 买盘 |
| 09:52:12 | 19.24 | 0.000 | 2 | 3,848 | 买盘 |
| 09:52:00 | 19.24 | 0.040 | 1 | 1,924 | 买盘 |
| 09:51:42 | 19.20 | 0.000 | 242 | 464,640 | 买盘 |
| 09:51:27 | 19.20 | 0.010 | 100 | 191,936 | 买盘 |
| 09:51:15 | 19.19 | 0.010 | 90 | 172,710 | 买盘 |
| 09:51:06 | 19.18 | 0.000 | 6 | 11,508 | 买盘 |
| 09:51:00 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 09:50:54 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 09:50:48 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 09:50:45 | 19.18 | -0.010 | 11 | 21,098 | 卖盘 |
| 09:50:39 | 19.19 | 0.010 | 1 | 1,919 | 买盘 |
| 09:50:30 | 19.18 | 0.000 | 25 | 47,949 | 买盘 |
| 09:50:27 | 19.18 | 0.000 | 12 | 23,016 | 买盘 |
| 09:50:18 | 19.18 | 0.000 | 9 | 17,262 | 买盘 |
| 09:50:15 | 19.18 | -0.010 | 3 | 5,754 | 卖盘 |
| 09:50:12 | 19.19 | 0.000 | 19 | 36,461 | 买盘 |
| 09:50:09 | 19.19 | 0.000 | 25 | 47,955 | 买盘 |
| 09:50:06 | 19.19 | -0.010 | 21 | 40,299 | 买盘 |
| 09:50:00 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 09:49:54 | 19.20 | 0.000 | 2 | 3,840 | 买盘 |
| 09:49:51 | 19.20 | 0.000 | 58 | 111,360 | 买盘 |
| 09:49:45 | 19.20 | 0.000 | 4 | 7,680 | 买盘 |
| 09:49:33 | 19.20 | 0.020 | 318 | 610,560 | 买盘 |
| 09:49:21 | 19.18 | 0.040 | 19 | 36,442 | 买盘 |
| 09:49:06 | 19.14 | -0.030 | 203 | 388,860 | 卖盘 |
| 09:49:00 | 19.17 | 0.000 | 3 | 5,751 | 买盘 |
| 09:48:54 | 19.17 | 0.000 | 4 | 7,668 | 买盘 |
| 09:48:51 | 19.17 | 0.010 | 4 | 7,668 | 买盘 |
| 09:48:39 | 19.16 | 0.000 | 18 | 34,503 | 卖盘 |
| 09:48:36 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 09:48:33 | 19.16 | 0.010 | 31 | 59,396 | 买盘 |
| 09:48:30 | 19.15 | -0.010 | 1 | 1,915 | 卖盘 |
| 09:48:21 | 19.16 | 0.000 | 11 | 21,076 | 买盘 |
| 09:48:15 | 19.16 | 0.000 | 7 | 13,410 | 卖盘 |
| 09:48:12 | 19.16 | 0.000 | 17 | 32,572 | 买盘 |
| 09:48:06 | 19.16 | 0.000 | 11 | 21,076 | 买盘 |
| 09:48:00 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 09:47:54 | 19.16 | 0.010 | 6 | 11,496 | 买盘 |
| 09:47:42 | 19.15 | 0.000 | 3 | 5,745 | 买盘 |
| 09:47:39 | 19.15 | 0.000 | 19 | 36,385 | 买盘 |
| 09:47:36 | 19.15 | 0.000 | 3 | 5,745 | 买盘 |
| 09:47:30 | 19.15 | 0.000 | 10 | 19,150 | 买盘 |
| 09:47:27 | 19.15 | 0.010 | 11 | 21,065 | 买盘 |
| 09:47:18 | 19.14 | -0.010 | 68 | 130,152 | 卖盘 |
| 09:47:12 | 19.15 | 0.000 | 2 | 3,830 | 买盘 |
| 09:47:09 | 19.15 | 0.010 | 16 | 30,630 | 买盘 |
| 09:47:06 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 09:47:00 | 19.14 | 0.000 | 42 | 80,362 | 买盘 |
| 09:46:45 | 19.14 | 0.000 | 2 | 3,828 | 买盘 |
| 09:46:42 | 19.14 | -0.010 | 20 | 38,280 | 卖盘 |
| 09:46:21 | 19.15 | -0.010 | 4 | 7,660 | 卖盘 |
| 09:46:12 | 19.16 | 0.010 | 5 | 9,580 | 买盘 |
| 09:46:09 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 09:46:03 | 19.15 | 0.000 | 4 | 7,661 | 买盘 |
| 09:46:00 | 19.15 | 0.000 | 7 | 13,405 | 卖盘 |
| 09:45:54 | 19.15 | 0.000 | 17 | 32,555 | 卖盘 |
| 09:45:51 | 19.15 | 0.000 | 26 | 49,790 | 卖盘 |
| 09:45:48 | 19.15 | 0.000 | 10 | 19,150 | 卖盘 |
| 09:45:33 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 09:45:21 | 19.15 | -0.010 | 7 | 13,405 | 卖盘 |
| 09:45:12 | 19.16 | 0.000 | 7 | 13,408 | 买盘 |
| 09:45:09 | 19.16 | 0.000 | 10 | 19,160 | 买盘 |
| 09:45:06 | 19.16 | 0.000 | 6 | 11,496 | 买盘 |
| 09:44:54 | 19.16 | -0.010 | 20 | 38,320 | 买盘 |
| 09:44:36 | 19.17 | 0.030 | 28 | 53,628 | 买盘 |
| 09:44:30 | 19.14 | -0.020 | 25 | 47,889 | 卖盘 |
| 09:44:24 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 09:44:18 | 19.16 | 0.010 | 20 | 38,307 | 买盘 |
| 09:44:09 | 19.15 | 0.010 | 54 | 103,355 | 买盘 |
| 09:43:57 | 19.14 | 0.010 | 3 | 5,742 | 卖盘 |
| 09:43:48 | 19.13 | 0.000 | 4 | 7,652 | 买盘 |
| 09:43:45 | 19.13 | 0.020 | 48 | 91,870 | 中性盘 |
| 09:43:39 | 19.11 | -0.030 | 43 | 82,250 | 卖盘 |
| 09:43:36 | 19.14 | 0.010 | 1 | 1,914 | 买盘 |
| 09:43:27 | 19.13 | 0.000 | 30 | 57,390 | 卖盘 |
| 09:43:24 | 19.13 | 0.000 | 24 | 45,912 | 买盘 |
| 09:43:18 | 19.13 | -0.010 | 1 | 1,913 | 中性盘 |
| 09:43:15 | 19.14 | 0.010 | 18 | 34,440 | 买盘 |
| 09:43:09 | 19.13 | 0.000 | 13 | 24,869 | 卖盘 |
| 09:43:06 | 19.13 | 0.000 | 1 | 1,913 | 买盘 |
| 09:43:03 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 09:43:00 | 19.13 | 0.000 | 9 | 17,217 | 卖盘 |
| 09:42:48 | 19.13 | -0.010 | 2 | 3,826 | 卖盘 |
| 09:42:45 | 19.14 | -0.010 | 17 | 32,535 | 卖盘 |
| 09:42:33 | 19.15 | -0.030 | 99 | 189,615 | 卖盘 |
| 09:42:27 | 19.18 | 0.020 | 3 | 5,752 | 买盘 |
| 09:42:18 | 19.16 | -0.020 | 36 | 69,006 | 卖盘 |
| 09:42:15 | 19.18 | 0.000 | 12 | 23,016 | 中性盘 |
| 09:42:12 | 19.18 | 0.000 | 8 | 15,344 | 买盘 |
| 09:42:09 | 19.18 | -0.020 | 6 | 11,508 | 卖盘 |
| 09:42:06 | 19.20 | 0.000 | 3 | 5,760 | 买盘 |
| 09:41:54 | 19.20 | 0.000 | 12 | 23,040 | 卖盘 |
| 09:41:48 | 19.20 | 0.050 | 1 | 1,920 | 中性盘 |
| 09:41:42 | 19.15 | -0.090 | 25 | 47,949 | 卖盘 |
| 09:41:33 | 19.24 | 0.040 | 1 | 1,924 | 买盘 |
| 09:41:30 | 19.20 | -0.040 | 5 | 9,611 | 卖盘 |
| 09:41:27 | 19.24 | 0.010 | 2 | 3,848 | 买盘 |
| 09:41:21 | 19.23 | -0.010 | 32 | 61,536 | 卖盘 |
| 09:41:15 | 19.24 | 0.010 | 4 | 7,696 | 买盘 |
| 09:41:09 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
| 09:41:06 | 19.23 | 0.020 | 9 | 17,307 | 买盘 |
| 09:41:03 | 19.21 | -0.020 | 37 | 71,095 | 卖盘 |
| 09:41:00 | 19.23 | -0.010 | 5 | 9,618 | 卖盘 |
| 09:40:57 | 19.24 | 0.000 | 4 | 7,696 | 卖盘 |
| 09:40:54 | 19.24 | -0.010 | 3 | 5,774 | 卖盘 |
| 09:40:48 | 19.25 | -0.010 | 2 | 3,850 | 卖盘 |
| 09:40:45 | 19.26 | -0.010 | 53 | 102,078 | 卖盘 |
| 09:40:33 | 19.27 | 0.000 | 4 | 7,708 | 卖盘 |
| 09:40:30 | 19.27 | -0.010 | 10 | 19,270 | 卖盘 |
| 09:40:24 | 19.28 | 0.000 | 2 | 3,856 | 卖盘 |
| 09:40:18 | 19.28 | 0.000 | 5 | 9,640 | 卖盘 |
| 09:40:03 | 19.28 | 0.000 | 30 | 57,840 | 卖盘 |
| 09:39:39 | 19.28 | 0.010 | 10 | 19,272 | 买盘 |
| 09:39:36 | 19.27 | 0.000 | 2 | 3,854 | 卖盘 |
| 09:39:30 | 19.27 | 0.000 | 39 | 75,121 | 卖盘 |
| 09:39:18 | 19.27 | -0.010 | 6 | 11,562 | 卖盘 |
| 09:38:54 | 19.28 | -0.030 | 8 | 15,429 | 卖盘 |
| 09:38:48 | 19.31 | -0.030 | 83 | 160,395 | 卖盘 |
| 09:38:36 | 19.34 | -0.010 | 10 | 19,340 | 卖盘 |
| 09:38:27 | 19.35 | -0.020 | 3 | 5,807 | 卖盘 |
| 09:38:24 | 19.37 | 0.000 | 26 | 50,362 | 卖盘 |
| 09:38:21 | 19.37 | 0.000 | 10 | 19,360 | 卖盘 |
| 09:38:15 | 19.37 | 0.000 | 10 | 19,370 | 卖盘 |
| 09:38:06 | 19.37 | 0.000 | 10 | 19,370 | 卖盘 |
| 09:37:51 | 19.37 | 0.000 | 10 | 19,370 | 卖盘 |
| 09:37:42 | 19.37 | -0.020 | 5 | 9,685 | 卖盘 |
| 09:37:24 | 19.39 | 0.000 | 2 | 3,878 | 买盘 |
| 09:37:12 | 19.39 | 0.000 | 6 | 11,634 | 买盘 |
| 09:36:51 | 19.39 | 0.030 | 8 | 15,497 | 买盘 |
| 09:36:45 | 19.36 | 0.000 | 14 | 27,104 | 买盘 |
| 09:36:42 | 19.36 | 0.000 | 4 | 7,744 | 卖盘 |
| 09:36:39 | 19.36 | 0.000 | 2 | 3,872 | 卖盘 |
| 09:36:36 | 19.36 | -0.010 | 22 | 42,650 | 卖盘 |
