网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:11.08

历史数据下载 博士眼镜(300622) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:48 17.05 0.000 3 5,115 买盘
11:14:38 17.05 0.000 1 1,705 买盘
11:14:22 17.05 0.000 1 1,705 卖盘
11:14:19 17.05 0.000 2 3,410 卖盘
11:14:16 17.05 0.000 2 3,410 买盘
11:14:13 17.05 0.000 1 1,705 买盘
11:14:03 17.05 0.020 4 6,814 中性盘
11:14:00 17.03 0.000 11 18,736 卖盘
11:13:57 17.03 0.000 8 13,624 买盘
11:13:54 17.03 0.010 25 42,575 买盘
11:13:48 17.02 0.000 2 3,404 买盘
11:13:45 17.02 0.000 8 13,616 买盘
11:13:41 17.02 0.000 6 10,212 买盘
11:13:38 17.02 0.000 10 17,020 买盘
11:13:34 17.02 -0.010 3 5,106 卖盘
11:13:06 17.03 -0.010 9 15,328 卖盘
11:12:54 17.04 -0.010 6 10,224 卖盘
11:12:51 17.05 0.000 3 5,115 中性盘
11:12:48 17.05 0.000 2 3,410 中性盘
11:12:45 17.05 0.000 1 1,705 买盘
11:12:41 17.05 0.000 4 6,820 中性盘
11:12:38 17.05 0.000 5 8,524 卖盘
11:12:32 17.05 -0.010 3 5,115 卖盘
11:12:29 17.06 0.020 5 8,527 买盘
11:12:23 17.04 0.020 23 39,158 买盘
11:12:20 17.02 0.010 1 1,702 买盘
11:12:16 17.01 0.000 2 3,402 买盘
11:12:03 17.01 0.000 1 1,701 中性盘
11:12:00 17.01 -0.010 1 1,701 中性盘
11:11:57 17.02 0.000 3 5,106 买盘
11:11:54 17.02 0.010 8 13,610 中性盘
11:11:51 17.01 -0.010 6 10,206 卖盘
11:11:48 17.02 0.000 4 6,808 买盘
11:11:29 17.02 0.010 1 1,702 买盘
11:11:20 17.01 0.000 1 1,701 买盘
11:11:17 17.01 0.000 3 5,103 买盘
11:10:42 17.01 0.000 4 6,804 买盘
11:10:33 17.01 0.000 4 6,804 买盘
11:10:26 17.01 0.010 6 10,201 买盘
11:10:23 17.00 0.000 1 1,700 买盘
11:09:58 17.00 0.010 3 5,099 买盘
11:09:55 16.99 0.000 4 6,796 买盘
11:09:27 16.99 0.000 2 3,400 卖盘
11:09:23 16.99 0.000 1 1,699 卖盘
11:09:20 16.99 0.000 6 10,194 买盘
11:09:17 16.99 0.000 1 1,699 买盘
11:09:11 16.99 0.000 5 8,494 买盘
11:09:08 16.99 0.000 1 1,699 卖盘
11:09:04 16.99 0.000 2 3,398 买盘
11:08:58 16.99 0.010 4 6,796 买盘
11:08:52 16.98 0.000 1 1,698 卖盘
11:08:45 16.98 0.000 1 1,698 卖盘
11:08:42 16.98 0.000 1 1,698 卖盘
11:08:27 16.98 0.000 2 3,396 中性盘
11:08:24 16.98 0.000 3 5,094 中性盘
11:08:20 16.98 0.000 3 5,094 卖盘
11:08:17 16.98 0.010 1 1,698 卖盘
11:08:11 16.97 -0.040 36 61,178 卖盘
11:08:08 17.01 0.000 4 6,804 卖盘
11:08:05 17.01 0.000 4 6,804 买盘
11:07:52 17.01 0.000 5 8,505 卖盘
11:07:49 17.01 0.000 5 8,505 卖盘
11:07:42 17.01 0.000 3 5,103 买盘
11:07:17 17.01 0.010 1 1,701 买盘
11:07:11 17.00 0.000 6 10,200 买盘
11:07:02 17.00 -0.010 8 13,600 买盘
11:06:49 17.01 0.010 1 1,701 卖盘
11:06:46 17.00 0.000 6 10,200 卖盘
11:06:40 17.00 0.000 3 5,100 买盘
11:06:37 17.00 0.000 2 3,400 买盘
11:06:27 17.00 0.000 2 3,400 买盘
11:06:24 17.00 0.000 1 1,700 买盘
11:06:08 17.00 0.000 1 1,700 买盘
11:05:59 17.00 0.000 1 1,700 买盘
11:05:49 17.00 0.010 2 3,400 中性盘
11:05:46 16.99 0.000 2 3,398 买盘
11:05:43 16.99 0.000 4 6,796 买盘
11:05:40 16.99 0.010 3 5,097 买盘
11:05:37 16.98 0.000 31 52,639 卖盘
11:05:33 16.98 -0.010 5 8,490 买盘
11:05:30 16.99 0.010 17 28,872 买盘
11:05:27 16.98 -0.020 70 118,959 卖盘
11:05:02 17.00 0.010 5 8,500 买盘
11:03:56 16.97 0.000 1 1,697 买盘
11:03:53 16.97 0.010 1 1,697 买盘
11:03:47 16.96 0.000 1 1,696 买盘
11:03:43 16.96 0.000 1 1,696 买盘
11:03:40 16.96 0.000 2 3,392 买盘
11:03:34 16.96 0.000 2 3,392 买盘
11:03:31 16.96 0.000 4 6,784 买盘
11:03:28 16.96 0.000 1 1,696 买盘
11:03:09 16.96 0.000 1 1,696 买盘
11:03:06 16.96 0.000 4 6,784 买盘
11:03:03 16.96 0.000 2 3,392 买盘
11:02:59 16.96 0.010 3 5,088 买盘
11:02:50 16.95 0.000 2 3,390 卖盘
11:02:09 16.95 0.000 3 5,085 买盘
11:02:06 16.95 0.000 1 1,695 买盘
11:01:57 16.95 0.000 1 1,695 买盘
11:01:44 16.95 0.000 5 8,475 买盘
11:01:41 16.95 0.000 10 16,950 卖盘
11:01:25 16.95 -0.010 1 1,695 卖盘
11:01:22 16.96 0.000 2 3,392 中性盘
11:01:19 16.96 0.000 3 5,088 买盘
11:00:54 16.96 0.000 2 3,392 买盘
11:00:51 16.96 0.000 1 1,696 买盘
11:00:48 16.96 0.000 5 8,480 买盘
11:00:44 16.96 0.000 1 1,696 买盘
11:00:38 16.96 0.010 4 6,784 买盘
11:00:32 16.95 0.000 1 1,695 买盘
11:00:26 16.95 -0.010 1 1,695 买盘
11:00:19 16.96 0.010 1 1,696 买盘
11:00:16 16.95 0.000 2 3,390 买盘
11:00:13 16.95 0.010 4 6,780 买盘
11:00:10 16.94 0.000 3 5,082 买盘
11:00:06 16.94 0.000 7 11,858 买盘
10:59:57 16.94 -0.020 8 13,552 卖盘
10:59:51 16.96 0.030 3 5,084 买盘
10:59:48 16.93 0.000 14 23,702 买盘
10:59:45 16.93 0.000 4 6,772 买盘
10:59:42 16.93 0.000 4 6,772 买盘
10:59:38 16.93 0.000 4 6,772 买盘
10:59:35 16.93 0.000 1 1,693 买盘
10:59:29 16.93 0.000 1 1,693 买盘
10:59:26 16.93 0.000 2 3,386 买盘
10:59:23 16.93 0.000 21 35,553 卖盘
10:59:20 16.93 -0.010 2 3,386 卖盘
10:59:13 16.94 0.000 4 6,776 买盘
10:59:10 16.94 -0.010 18 30,492 卖盘
10:58:39 16.95 -0.010 1 1,695 买盘
10:58:23 16.96 0.010 9 15,264 买盘
10:58:20 16.95 0.000 4 6,780 买盘
10:58:17 16.95 0.000 3 5,085 买盘
10:58:08 16.95 0.000 7 11,862 买盘
10:58:01 16.95 0.010 1 1,695 中性盘
10:57:49 16.94 0.010 3 5,082 买盘
10:57:42 16.93 0.000 4 6,772 买盘
10:57:24 16.93 0.000 5 8,465 卖盘
10:57:20 16.93 0.010 1 1,693 中性盘
10:57:17 16.92 0.020 18 30,456 买盘
10:56:58 16.90 -0.010 38 64,223 卖盘
10:56:46 16.91 0.000 1 1,691 买盘
10:55:37 16.91 0.000 49 82,860 卖盘
10:55:34 16.91 0.000 13 21,983 卖盘
10:55:30 16.91 -0.010 7 11,837 卖盘
10:55:27 16.92 -0.010 8 13,536 买盘
10:54:44 16.93 0.010 10 16,928 买盘
10:54:37 16.92 0.000 2 3,384 卖盘
10:54:34 16.92 0.000 1 1,692 卖盘
10:54:31 16.92 0.000 1 1,692 买盘
10:54:25 16.92 0.010 6 10,152 买盘
10:54:21 16.91 -0.010 1 1,691 卖盘
10:54:15 16.92 0.000 1 1,692 卖盘
10:54:12 16.92 0.000 2 3,384 买盘
10:54:09 16.92 -0.010 1 1,692 卖盘
10:54:06 16.93 0.010 2 3,385 买盘
10:53:47 16.92 0.000 1 1,692 买盘
10:53:44 16.92 0.010 4 6,768 买盘
10:53:41 16.91 -0.010 16 27,056 卖盘
10:53:38 16.92 0.000 27 45,684 卖盘
10:53:35 16.92 -0.010 2 3,384 卖盘
10:53:31 16.93 0.000 25 42,325 卖盘
10:53:28 16.93 -0.010 46 77,878 卖盘
10:53:22 16.94 0.000 8 13,552 卖盘
10:53:19 16.94 -0.010 2 3,388 卖盘
10:53:15 16.95 0.000 3 5,084 买盘
10:52:47 16.95 0.000 3 5,084 买盘
10:52:44 16.95 0.010 4 6,780 买盘
10:52:41 16.94 0.010 3 5,082 买盘
10:52:38 16.93 0.000 3 5,079 卖盘
10:52:34 16.93 0.010 10 16,930 买盘
10:52:29 16.92 0.000 3 5,076 卖盘
10:52:25 16.92 0.000 9 15,229 卖盘
10:52:22 16.92 0.000 7 11,844 卖盘
10:52:19 16.92 0.000 6 10,152 卖盘
10:52:16 16.92 -0.010 10 16,920 卖盘
10:51:23 16.93 0.000 2 3,386 买盘
10:50:29 16.95 0.010 3 5,084 买盘
10:50:26 16.94 -0.030 106 179,665 卖盘
10:50:17 16.97 0.000 4 6,788 买盘
10:50:13 16.97 0.000 1 1,697 买盘
10:50:07 16.97 0.000 8 13,576 买盘
10:50:04 16.97 0.010 4 6,788 买盘
10:49:57 16.96 0.020 4 6,780 买盘
10:49:54 16.94 -0.010 5 8,474 卖盘
10:49:45 16.95 0.020 2 3,390 买盘
10:49:42 16.93 0.000 3 5,079 买盘
10:49:39 16.93 0.000 5 8,465 买盘
10:49:36 16.93 0.010 24 40,632 买盘
10:49:33 16.92 -0.010 2 3,384 卖盘
10:49:29 16.93 0.010 50 84,648 买盘
10:49:26 16.92 0.000 4 6,768 买盘
10:49:20 16.92 0.000 4 6,768 卖盘
10:49:17 16.92 0.000 1 1,692 卖盘
10:49:11 16.92 0.000 2 3,384 买盘
10:49:01 16.92 0.000 1 1,692 卖盘
10:48:58 16.92 0.000 3 5,076 中性盘
10:48:55 16.92 0.000 4 6,767 买盘
10:48:52 16.92 0.000 1 1,692 买盘
10:48:49 16.92 0.000 2 3,384 买盘
10:48:45 16.92 -0.010 1 1,692 卖盘
10:48:42 16.93 0.010 2 3,385 买盘
10:48:39 16.92 0.000 4 6,768 卖盘
10:48:36 16.92 0.000 4 6,768 买盘
10:48:33 16.92 0.000 4 6,768 买盘
10:48:30 16.92 0.010 2 3,384 买盘
10:48:21 16.91 0.000 15 25,365 买盘
10:48:17 16.91 0.010 21 35,500 买盘
10:48:14 16.90 0.000 1 1,690 买盘
10:48:11 16.90 0.000 1 1,690 买盘
10:48:02 16.90 0.000 4 6,760 买盘
10:47:55 16.90 -0.010 6 10,140 卖盘
10:47:49 16.91 0.000 1 1,691 买盘
10:47:27 16.91 -0.010 11 18,601 卖盘
10:47:24 16.92 0.000 1 1,692 卖盘
10:47:21 16.92 0.000 3 5,076 卖盘
10:47:18 16.92 -0.010 3 5,076 卖盘
10:47:08 16.93 0.000 2 3,386 卖盘
10:47:05 16.93 0.000 2 3,386 卖盘
10:46:56 16.93 -0.010 4 6,776 卖盘
10:46:49 16.94 0.010 10 16,941 中性盘
10:46:46 16.93 0.000 3 5,079 中性盘
10:46:43 16.93 0.000 3 5,079 卖盘
10:46:40 16.93 0.000 1 1,693 买盘
10:46:37 16.93 0.010 10 16,929 买盘
10:46:34 16.92 0.000 1 1,692 卖盘
10:46:30 16.92 0.000 5 8,460 买盘
10:46:27 16.92 -0.010 1 1,692 中性盘
10:46:24 16.93 0.010 16 27,082 买盘
10:46:21 16.92 0.010 1 1,692 买盘
10:46:18 16.91 0.000 6 10,146 买盘
10:45:56 16.91 -0.010 2 3,382 买盘
10:45:50 16.92 0.000 3 5,076 卖盘
10:45:47 16.92 0.010 5 8,460 买盘
10:45:44 16.91 -0.020 6 10,149 买盘
10:45:37 16.93 -0.020 44 74,524 卖盘
10:45:15 16.95 0.010 2 3,390 买盘
10:44:47 16.94 0.000 2 3,388 买盘
10:44:35 16.94 0.010 4 6,776 买盘
10:44:28 16.93 0.000 7 11,851 买盘
10:44:22 16.93 0.000 2 3,386 买盘
10:44:15 16.93 0.000 69 116,674 中性盘
10:44:12 16.93 -0.020 8 13,545 中性盘
10:44:09 16.95 0.000 4 6,780 买盘
10:44:03 16.95 0.000 3 5,085 买盘
10:44:00 16.95 0.000 4 6,780 买盘
10:43:57 16.95 0.010 1 1,695 买盘
10:43:29 16.94 0.000 114 193,167 卖盘
10:43:25 16.94 0.000 46 77,924 卖盘
10:43:22 16.94 -0.010 27 45,738 卖盘
10:43:19 16.95 0.010 4 6,780 买盘
10:43:16 16.94 -0.010 24 40,656 卖盘
10:43:13 16.95 0.000 4 6,780 买盘
10:43:03 16.95 0.000 4 6,780 买盘
10:42:44 16.95 0.000 1 1,695 买盘
10:42:41 16.95 0.000 1 1,695 买盘
10:42:38 16.95 0.000 2 3,390 中性盘
10:42:32 16.95 -0.010 18 30,527 卖盘
10:42:29 16.96 0.010 40 67,825 买盘
10:42:26 16.95 -0.010 1 1,695 中性盘
10:42:23 16.96 0.010 56 94,883 中性盘
10:42:19 16.95 0.010 7 11,865 买盘
10:42:16 16.94 0.000 24 40,656 卖盘
10:42:13 16.94 -0.010 23 38,975 卖盘
10:42:10 16.95 0.000 9 15,255 买盘
10:42:07 16.95 0.010 13 22,035 买盘
10:42:03 16.94 -0.010 10 16,948 卖盘
10:41:51 16.95 -0.010 5 8,475 卖盘
10:41:39 16.96 0.000 3 5,090 卖盘
10:41:35 16.96 0.000 12 20,352 卖盘
10:41:32 16.96 0.010 6 10,176 中性盘
10:41:23 16.95 0.000 4 6,780 买盘
10:41:10 16.95 0.000 6 10,170 卖盘
10:41:07 16.95 0.000 3 5,085 买盘
10:41:04 16.95 0.000 4 6,780 买盘
10:41:01 16.95 0.000 59 100,005 卖盘
10:40:58 16.95 -0.010 22 37,306 卖盘
10:40:54 16.96 0.000 10 16,960 卖盘
10:40:51 16.96 -0.020 62 105,200 卖盘
10:40:48 16.98 0.000 1 1,698 卖盘
10:40:45 16.98 0.010 3 5,094 买盘
10:40:42 16.97 0.000 6 10,182 中性盘
10:40:39 16.97 0.000 4 6,788 买盘
10:40:36 16.97 0.000 3 5,091 卖盘
10:40:33 16.97 0.000 4 6,788 买盘
10:40:30 16.97 0.000 4 6,788 卖盘
10:40:26 16.97 -0.010 9 15,273 卖盘
10:40:17 16.98 0.000 6 10,188 买盘
10:40:08 16.98 -0.010 1 1,698 中性盘
10:39:39 16.99 0.010 1 1,699 买盘
10:39:36 16.98 0.000 2 3,396 中性盘
10:39:33 16.98 0.000 2 3,396 买盘
10:39:24 16.98 0.000 10 16,980 卖盘
10:39:20 16.98 -0.010 28 47,544 卖盘
10:39:17 16.99 0.000 20 33,980 卖盘
10:39:14 16.99 0.000 22 37,386 卖盘
10:39:11 16.99 0.010 22 37,366 买盘
10:39:08 16.98 -0.010 11 18,678 卖盘
10:39:02 16.99 -0.010 4 6,799 卖盘
10:38:58 17.00 0.000 3 5,100 买盘
10:38:55 17.00 0.010 4 6,797 买盘
10:38:52 16.99 0.010 1 1,699 买盘
10:38:49 16.98 0.000 1 1,698 买盘
10:38:46 16.98 0.000 8 13,584 买盘
10:38:39 16.98 0.000 5 8,490 买盘
10:38:36 16.98 0.000 7 11,886 买盘
10:38:30 16.98 0.010 2 3,396 买盘
10:38:27 16.97 0.000 6 10,182 买盘
10:38:24 16.97 0.000 4 6,788 买盘
10:37:46 16.97 0.000 10 16,970 卖盘
10:37:43 16.97 -0.010 12 20,364 卖盘
10:37:37 16.98 0.000 9 15,282 卖盘
10:37:33 16.98 -0.010 1 1,698 卖盘
10:37:27 16.99 -0.010 2 3,398 卖盘
10:37:24 17.00 0.000 4 6,800 买盘
10:37:15 17.00 -0.020 1 1,700 卖盘
10:37:12 17.02 -0.010 6 10,212 卖盘
10:37:09 17.03 0.020 5 8,513 中性盘
10:37:05 17.01 0.000 2 3,402 卖盘
10:36:59 17.01 0.010 1 1,701 买盘
10:36:50 17.00 -0.010 6 10,205 卖盘
10:36:47 17.01 -0.010 5 8,504 卖盘
10:36:43 17.02 0.020 20 34,001 买盘
10:36:40 17.00 0.010 9 15,296 买盘
10:36:37 16.99 0.010 40 67,928 买盘
10:36:34 16.98 0.000 4 6,792 买盘
10:36:31 16.98 0.000 9 15,282 买盘
10:36:27 16.98 0.010 5 8,488 买盘
10:36:24 16.97 0.010 1 1,697 买盘
10:36:15 16.96 0.000 1 1,696 买盘
10:36:12 16.96 0.000 11 18,656 买盘
10:36:09 16.96 0.020 2 3,392 买盘
10:36:06 16.94 0.000 26 44,044 买盘
10:35:59 16.94 0.010 18 30,490 买盘
10:35:53 16.93 0.020 4 6,769 买盘
10:35:50 16.91 0.000 43 72,713 买盘
10:35:47 16.91 0.000 4 6,764 买盘
10:35:44 16.91 -0.010 10 16,909 卖盘
10:35:41 16.92 -0.010 3 5,075 买盘
10:35:38 16.93 0.010 21 35,553 买盘
10:35:31 16.92 0.000 7 11,842 买盘
10:35:28 16.92 -0.020 2 3,384 买盘
10:35:22 16.94 -0.010 46 77,924 卖盘
10:35:18 16.95 -0.020 17 28,815 卖盘
10:35:15 16.97 0.000 5 8,485 买盘
10:35:00 16.97 0.010 3 5,091 买盘
10:34:57 16.96 0.010 2 3,392 买盘
10:34:54 16.95 -0.010 26 44,080 卖盘
10:34:50 16.96 0.000 15 25,452 卖盘
10:34:47 16.96 0.010 6 10,176 买盘
10:34:44 16.95 0.000 5 8,475 买盘
10:34:41 16.95 0.010 2 3,390 买盘
10:34:32 16.94 0.000 1 1,694 卖盘
10:34:28 16.94 0.000 13 22,024 卖盘
10:34:25 16.94 0.000 1 1,694 卖盘
10:34:22 16.94 0.020 8 13,552 买盘
10:34:19 16.92 -0.010 3 5,078 卖盘
10:34:16 16.93 0.010 1 1,693 买盘
10:34:12 16.92 0.000 2 3,384 中性盘
10:33:51 16.92 0.000 26 43,942 买盘
10:33:48 16.92 0.000 1 1,692 卖盘
10:33:44 16.92 0.000 2 3,384 卖盘
10:33:41 16.92 0.010 1 1,692 买盘
10:33:38 16.91 -0.010 1 1,691 买盘
10:33:19 16.92 0.000 37 62,544 卖盘
10:33:16 16.92 0.010 4 6,768 买盘
10:33:13 16.91 0.000 3 5,074 卖盘
10:32:57 16.91 0.000 1 1,691 买盘
10:32:48 16.91 0.000 4 6,764 买盘
10:32:45 16.91 0.010 7 11,837 买盘
10:32:38 16.90 -0.030 49 82,932 卖盘
10:32:35 16.93 0.010 15 25,399 卖盘
10:32:32 16.92 0.010 4 6,768 买盘
10:32:29 16.91 -0.010 4 6,767 卖盘
10:32:26 16.92 0.000 23 38,951 卖盘
10:32:23 16.92 0.000 1 1,692 买盘
10:32:20 16.92 0.000 6 10,152 卖盘
10:32:16 16.92 0.000 3 5,076 卖盘
10:32:13 16.92 -0.020 1 1,692 卖盘
10:32:10 16.94 0.000 12 20,328 卖盘
10:32:07 16.94 -0.010 10 16,940 卖盘
10:31:54 16.95 0.000 1 1,695 买盘
10:31:51 16.95 -0.010 1 1,695 卖盘
10:31:48 16.96 0.000 6 10,178 卖盘
10:31:45 16.96 -0.010 1 1,696 卖盘
10:31:42 16.97 0.000 15 25,455 卖盘
10:31:39 16.97 0.000 2 3,394 买盘
10:31:36 16.97 0.000 7 11,879 买盘
10:31:32 16.97 0.010 1 1,697 买盘
10:31:29 16.96 0.010 9 15,256 买盘
10:31:26 16.95 0.010 1 1,695 买盘
10:31:23 16.94 0.000 14 23,716 买盘
10:31:20 16.94 0.020 4 6,774 买盘
10:31:17 16.92 0.010 9 15,228 买盘
10:31:14 16.91 0.020 1 1,691 中性盘
10:30:54 16.89 0.010 26 43,953 中性盘
10:30:51 16.88 -0.030 24 40,576 卖盘
10:30:48 16.91 0.000 27 45,657 卖盘
10:30:45 16.91 -0.010 23 38,903 卖盘
10:30:42 16.92 -0.020 23 38,934 卖盘
10:30:39 16.94 -0.010 4 6,776 卖盘
10:30:36 16.95 0.000 5 8,475 卖盘
10:30:33 16.95 -0.010 2 3,390 卖盘
10:30:30 16.96 0.010 5 8,480 买盘
10:30:23 16.95 0.010 1 1,695 买盘
10:30:20 16.94 0.010 8 13,552 买盘
10:30:14 16.93 0.010 17 28,781 买盘
10:30:11 16.92 0.000 7 11,844 买盘
10:30:08 16.92 0.010 12 20,304 买盘
10:29:48 16.91 0.010 16 27,060 买盘
10:29:45 16.90 0.000 6 10,141 卖盘
10:29:42 16.90 0.000 4 6,761 卖盘
10:29:39 16.90 -0.010 3 5,071 卖盘
10:29:36 16.91 -0.020 22 37,230 卖盘
10:29:33 16.93 0.000 9 15,237 买盘
10:29:30 16.93 0.010 66 111,738 买盘
10:29:27 16.92 -0.010 3 5,076 卖盘
10:29:24 16.93 0.000 2 3,386 买盘
10:29:11 16.93 0.000 5 8,465 买盘
10:29:08 16.93 0.000 8 13,544 买盘
10:29:05 16.93 0.020 18 30,451 买盘
10:29:02 16.91 0.000 12 20,292 买盘
10:28:59 16.91 0.000 1 1,691 买盘
10:28:39 16.91 0.020 3 5,071 买盘
10:28:24 16.89 0.010 1 1,689 中性盘
10:28:21 16.88 -0.010 6 10,131 卖盘
10:28:18 16.89 -0.010 18 30,402 卖盘
10:28:15 16.90 0.010 8 13,516 买盘
10:28:11 16.89 -0.010 5 8,445 卖盘
10:28:08 16.90 0.010 6 10,142 卖盘
10:28:05 16.89 0.000 61 103,031 卖盘
10:28:02 16.89 -0.030 79 133,481 卖盘
10:27:59 16.92 0.010 1 1,692 买盘
10:27:56 16.91 0.000 12 20,292 买盘
10:27:49 16.91 0.000 9 15,219 买盘
10:27:46 16.91 0.000 2 3,382 买盘
10:27:40 16.91 0.000 1 1,691 买盘
10:27:37 16.91 0.010 11 18,591 买盘
10:27:34 16.90 0.000 15 25,350 买盘
10:27:24 16.90 0.010 1 1,690 买盘
10:27:21 16.89 -0.010 11 18,587 买盘
10:27:09 16.90 0.020 4 6,760 买盘
10:27:06 16.88 0.000 8 13,504 卖盘
10:27:02 16.88 0.000 14 23,632 买盘
10:26:56 16.88 0.000 4 6,752 买盘
10:26:37 16.88 0.000 4 6,752 买盘
10:26:34 16.88 0.000 45 76,000 卖盘
10:26:24 16.88 0.010 6 10,127 买盘
10:26:21 16.87 -0.010 1 1,687 卖盘
10:26:09 16.88 0.000 2 3,376 买盘
10:26:06 16.88 0.000 2 3,375 买盘
10:25:44 16.88 0.000 4 6,752 卖盘
10:25:41 16.88 0.000 1 1,688 买盘
10:25:37 16.88 0.000 3 5,064 买盘
10:25:31 16.88 0.000 4 6,752 中性盘
10:25:28 16.88 0.000 4 6,752 买盘
10:25:25 16.88 0.000 2 3,376 卖盘
10:25:21 16.88 0.010 38 64,092 买盘
10:25:18 16.87 -0.010 2 3,374 卖盘
10:25:15 16.88 0.000 46 77,680 卖盘
10:25:12 16.88 0.000 6 10,132 卖盘
10:25:09 16.88 -0.010 11 18,575 卖盘
10:25:03 16.89 0.010 1 1,689 买盘
10:25:00 16.88 0.010 2 3,376 卖盘
10:24:57 16.87 0.000 1 1,687 卖盘
10:24:50 16.87 -0.070 2 3,374 卖盘
10:24:47 16.94 0.050 36 60,958 买盘
10:24:44 16.89 0.000 1 1,689 买盘
10:24:41 16.89 -0.070 4 6,757 卖盘
10:24:35 16.96 0.040 50 84,743 买盘
10:24:32 16.92 0.040 15 25,324 中性盘
10:24:28 16.88 0.030 19 32,062 买盘
10:24:25 16.85 0.000 13 21,913 卖盘
10:24:22 16.85 0.000 15 25,275 买盘
10:24:19 16.85 0.000 53 89,305 买盘
10:24:16 16.85 0.020 20 33,681 买盘
10:24:12 16.83 0.000 14 23,555 买盘
10:24:09 16.83 0.010 7 11,778 买盘
10:24:06 16.82 0.000 6 10,092 卖盘
10:24:03 16.82 0.000 6 10,092 买盘
10:24:00 16.82 0.010 2 3,364 买盘
10:23:57 16.81 0.000 1 1,681 卖盘
10:23:51 16.81 0.000 12 20,172 卖盘
10:23:48 16.81 -0.010 11 18,497 卖盘
10:23:44 16.82 0.000 2 3,364 卖盘
10:23:41 16.82 0.000 2 3,364 卖盘
10:23:35 16.82 0.000 6 10,092 卖盘
10:23:32 16.82 -0.010 25 42,055 卖盘
10:23:29 16.83 -0.020 10 16,838 卖盘
10:23:26 16.85 -0.010 46 77,519 卖盘
10:23:19 16.86 -0.010 44 74,189 卖盘
10:23:16 16.87 0.000 1 1,687 卖盘
10:23:13 16.87 0.000 3 5,061 卖盘
10:23:10 16.87 -0.010 16 26,998 卖盘
10:23:06 16.88 0.000 4 6,752 买盘
10:23:03 16.88 0.000 16 27,007 买盘
10:23:00 16.88 0.010 6 10,125 买盘
10:22:57 16.87 0.000 37 62,407 买盘
10:22:54 16.87 -0.010 58 97,885 卖盘
10:22:51 16.88 0.010 2 3,376 买盘
10:22:45 16.87 0.000 5 8,438 买盘
10:22:42 16.87 0.000 17 28,679 买盘
10:22:38 16.87 0.000 4 6,748 买盘
10:22:35 16.87 0.010 5 8,432 买盘
10:22:32 16.86 0.000 18 30,349 卖盘
10:22:29 16.86 -0.010 45 75,885 卖盘
10:22:26 16.87 -0.010 17 28,683 卖盘
10:22:23 16.88 0.000 13 21,944 卖盘
10:22:20 16.88 0.000 24 40,512 卖盘
10:22:16 16.88 -0.010 7 11,820 卖盘
10:22:13 16.89 0.000 1 1,689 中性盘
10:22:10 16.89 -0.010 4 6,759 卖盘
10:22:07 16.90 0.000 18 30,423 卖盘
10:22:04 16.90 -0.010 2 3,380 卖盘
10:22:00 16.91 -0.010 31 52,422 卖盘
10:21:54 16.92 -0.020 3 5,076 卖盘
10:21:51 16.94 0.010 118 199,889 卖盘
10:21:42 16.93 -0.040 47 79,623 卖盘
10:21:36 16.97 0.000 2 3,394 买盘
10:21:33 16.97 0.030 2 3,394 买盘
10:21:29 16.94 0.000 117 198,198 买盘
10:21:26 16.94 0.000 4 6,776 买盘
10:21:23 16.94 0.000 1 1,694 买盘
10:21:20 16.94 0.000 9 15,246 买盘
10:21:17 16.94 0.000 5 8,470 买盘
10:21:14 16.94 0.000 4 6,776 买盘
10:21:07 16.94 0.010 2 3,388 买盘
10:20:58 16.93 0.010 1 1,693 卖盘
10:20:51 16.92 0.000 2 3,384 卖盘
10:20:45 16.92 0.000 15 25,380 买盘
10:20:42 16.92 0.010 6 10,152 买盘
10:20:39 16.91 -0.020 41 69,416 卖盘
10:20:30 16.93 0.020 11 18,623 买盘
10:20:27 16.91 -0.020 24 40,630 卖盘
10:20:24 16.93 -0.020 122 206,591 卖盘
10:20:20 16.95 -0.020 18 30,510 卖盘
10:20:14 16.97 -0.020 5 8,485 中性盘
10:20:11 16.99 -0.030 242 411,434 卖盘
10:20:08 17.02 0.000 3 5,106 买盘
10:20:02 17.02 0.010 6 10,212 买盘
10:19:59 17.01 -0.010 2 3,402 卖盘
10:19:55 17.02 0.000 1 1,702 买盘
10:19:49 17.02 0.010 2 3,403 买盘
10:19:46 17.01 0.000 5 8,505 买盘
10:19:43 17.01 0.010 37 62,937 买盘
10:19:27 17.00 0.000 9 15,300 卖盘
10:19:24 17.00 0.000 3 5,100 买盘
10:19:15 17.00 0.000 85 144,565 买盘
10:19:08 17.00 0.000 3 5,100 买盘
10:18:53 17.00 0.010 5 8,500 买盘
10:18:40 16.99 0.000 66 112,135 买盘
10:18:30 16.99 0.000 12 20,388 买盘
10:18:27 16.99 0.040 1 1,699 买盘
10:18:24 16.95 -0.030 50 84,832 卖盘
10:18:21 16.98 0.000 11 18,679 卖盘
10:18:18 16.98 0.000 11 18,678 买盘
10:18:15 16.98 0.000 10 16,980 买盘
10:18:12 16.98 0.000 19 32,262 买盘
10:18:09 16.98 0.010 19 32,262 买盘
10:18:06 16.97 0.010 10 16,970 买盘
10:17:50 16.96 -0.010 2 3,392 卖盘
10:17:44 16.97 -0.010 5 8,485 卖盘
10:17:37 16.98 0.000 1 1,698 买盘
10:17:34 16.98 0.000 5 8,491 买盘
10:17:31 16.98 0.000 14 23,772 买盘
10:17:28 16.98 0.000 21 35,658 买盘
10:17:25 16.98 0.000 3 5,094 买盘
10:17:21 16.98 0.000 12 20,373 买盘
10:17:18 16.98 0.010 12 20,370 买盘
10:17:12 16.97 -0.080 221 375,939 卖盘
10:17:09 17.05 0.010 56 95,480 买盘
10:17:06 17.04 0.000 18 30,672 卖盘
10:16:57 17.04 0.000 3 5,112 卖盘
10:16:53 17.04 -0.010 20 34,080 卖盘
10:16:50 17.05 0.010 1 1,705 买盘
10:16:47 17.04 0.000 1 1,704 卖盘
10:16:44 17.04 -0.010 6 10,226 卖盘
10:16:41 17.05 0.000 6 10,231 买盘
10:16:38 17.05 -0.020 7 11,937 卖盘
10:16:32 17.07 -0.010 10 17,070 卖盘
10:16:28 17.08 -0.010 17 29,036 卖盘
10:16:25 17.09 0.000 3 5,127 买盘
10:16:22 17.09 0.000 2 3,418 买盘
10:16:16 17.09 0.000 5 8,545 买盘
10:16:12 17.09 0.000 2 3,418 买盘
10:16:09 17.09 0.000 9 15,380 卖盘
10:16:06 17.09 0.000 4 6,836 买盘
10:15:48 17.09 0.000 16 27,344 买盘
10:15:41 17.09 0.030 1 1,709 中性盘
10:15:32 17.06 -0.050 1 1,706 卖盘
10:15:19 17.11 0.000 54 92,268 卖盘
10:15:16 17.11 -0.010 12 20,532 卖盘
10:15:13 17.12 0.000 11 18,832 买盘
10:15:10 17.12 0.010 4 6,848 买盘
10:15:07 17.11 0.000 3 5,133 买盘
10:15:03 17.11 0.010 14 23,954 买盘
10:14:57 17.10 0.000 11 18,810 买盘
10:14:54 17.10 0.020 8 13,673 买盘
10:14:51 17.08 0.000 4 6,830 买盘
10:14:48 17.08 0.000 1 1,708 买盘
10:14:45 17.08 -0.010 8 13,664 买盘
10:14:39 17.09 -0.050 101 172,884 卖盘
10:14:35 17.14 0.010 169 289,648 卖盘
10:14:23 17.13 -0.010 7 11,991 买盘
10:14:17 17.14 0.020 9 15,426 买盘
10:14:13 17.12 0.000 16 27,392 买盘
10:14:10 17.12 -0.020 34 58,223 卖盘
10:14:07 17.14 0.000 3 5,142 卖盘
10:14:04 17.14 0.000 1 1,714 买盘
10:13:57 17.14 0.000 10 17,147 中性盘
10:13:54 17.14 -0.010 31 53,153 卖盘
10:13:51 17.15 -0.020 41 70,327 卖盘
10:13:48 17.17 0.010 4 6,868 买盘
10:13:45 17.16 0.010 2 3,432 买盘
10:13:39 17.15 0.010 10 17,143 买盘
10:13:36 17.14 0.010 7 11,997 买盘
10:13:33 17.13 -0.030 63 108,017 中性盘
10:13:29 17.16 0.000 6 10,296 买盘
10:13:26 17.16 0.000 18 30,888 买盘
10:13:23 17.16 0.010 12 20,587 买盘
10:13:20 17.15 -0.030 33 56,644 卖盘
10:13:17 17.18 0.000 9 15,462 卖盘
10:13:14 17.18 -0.060 50 85,990 卖盘
10:13:11 17.24 -0.010 418 719,883 卖盘
10:13:07 17.25 0.000 2 3,450 买盘
10:13:04 17.25 0.000 2 3,450 买盘
10:12:58 17.25 0.010 4 6,900 买盘
10:12:54 17.24 -0.010 10 17,240 卖盘
10:12:42 17.25 0.000 2 3,450 卖盘
10:12:36 17.25 0.000 2 3,450 卖盘
10:12:30 17.25 0.010 2 3,450 卖盘
10:12:23 17.24 0.000 7 12,077 卖盘
10:12:20 17.24 0.020 14 24,129 买盘
10:12:11 17.22 -0.060 100 172,295 卖盘
10:12:08 17.28 0.000 3 5,184 卖盘
10:12:04 17.28 0.010 6 10,368 买盘
10:12:01 17.27 -0.020 4 6,908 卖盘
10:11:52 17.29 0.010 14 24,196 买盘
10:11:42 17.28 -0.020 2 3,457 卖盘
10:11:39 17.30 -0.010 1 1,730 卖盘
10:11:36 17.31 0.000 4 6,924 买盘
10:11:33 17.31 0.010 4 6,924 买盘
10:11:27 17.30 -0.010 3 5,190 卖盘
10:11:24 17.31 0.010 5 8,655 买盘
10:11:11 17.30 -0.010 3 5,190 卖盘
10:11:08 17.31 0.000 1 1,731 买盘
10:11:05 17.31 0.000 4 6,924 买盘
10:11:02 17.31 0.000 4 6,920 买盘
10:10:58 17.31 0.000 4 6,924 买盘
10:10:55 17.31 0.000 6 10,386 买盘
10:10:52 17.31 0.000 6 10,381 买盘
10:10:49 17.31 0.000 2 3,462 买盘
10:10:46 17.31 0.010 29 50,166 买盘
10:10:42 17.30 0.010 11 19,030 买盘
10:10:39 17.29 0.020 1 1,729 买盘
10:10:36 17.27 0.000 57 98,439 买盘
10:10:33 17.27 0.010 30 51,810 买盘
10:10:30 17.26 -0.030 40 69,081 卖盘
10:10:21 17.29 -0.010 1 1,729 卖盘
10:10:14 17.30 0.010 1 1,730 买盘
10:10:11 17.29 0.000 2 3,458 买盘
10:10:08 17.29 -0.010 3 5,189 中性盘
10:10:05 17.30 0.010 1 1,730 中性盘
10:09:59 17.29 -0.020 13 22,501 卖盘
10:09:56 17.31 0.000 32 55,378 卖盘
10:09:49 17.31 -0.010 5 8,655 卖盘
10:09:36 17.32 0.000 12 20,776 中性盘
10:09:33 17.32 0.010 2 3,464 买盘
10:09:30 17.31 -0.010 1 1,731 卖盘
10:09:24 17.32 0.000 1 1,732 买盘
10:09:15 17.32 -0.010 10 17,329 卖盘
10:09:12 17.33 -0.010 14 24,262 卖盘
10:09:09 17.34 0.000 2 3,468 买盘
10:09:05 17.34 0.000 21 36,404 卖盘
10:09:02 17.34 -0.010 10 17,340 卖盘
10:08:47 17.35 0.000 22 38,170 买盘
10:08:43 17.35 -0.010 34 59,001 卖盘
10:08:40 17.36 0.010 20 34,720 买盘
10:08:37 17.35 0.000 1 1,735 卖盘
10:08:34 17.35 0.020 30 52,010 买盘
10:08:31 17.33 0.010 68 117,799 买盘
10:08:27 17.32 -0.010 5 8,660 卖盘
10:08:24 17.33 -0.020 61 105,733 卖盘
10:08:21 17.35 0.000 7 12,145 买盘
10:08:18 17.35 0.000 14 24,290 买盘
10:08:15 17.35 0.010 1 1,735 买盘
10:08:12 17.34 -0.010 2 3,468 中性盘
10:08:09 17.35 0.000 2 3,470 买盘
10:08:06 17.35 0.000 2 3,470 买盘
10:08:03 17.35 0.000 13 22,560 买盘
10:07:59 17.35 0.000 29 50,285 买盘
10:07:56 17.35 0.000 1 1,735 买盘
10:07:53 17.35 -0.010 10 17,350 卖盘
10:07:41 17.36 0.000 2 3,472 卖盘
10:07:37 17.36 -0.010 9 15,631 卖盘
10:07:31 17.37 0.000 14 24,309 买盘
10:07:21 17.37 0.010 13 22,592 买盘
10:07:09 17.36 -0.020 11 19,097 卖盘
10:07:06 17.38 0.020 7 12,157 买盘
10:07:03 17.36 -0.010 7 12,152 卖盘
10:07:00 17.37 -0.010 12 20,849 卖盘
10:06:57 17.38 -0.010 7 12,166 卖盘
10:06:53 17.39 -0.010 30 52,168 卖盘
10:06:50 17.40 0.000 8 13,920 卖盘
10:06:47 17.40 0.000 96 167,100 卖盘
10:06:44 17.40 0.000 1 1,740 卖盘
10:06:41 17.40 -0.010 11 19,141 卖盘
10:06:38 17.41 0.020 8 13,928 买盘
10:06:35 17.39 -0.010 74 128,777 卖盘
10:06:32 17.40 0.000 92 160,070 买盘
10:06:28 17.40 0.000 3 5,220 买盘
10:06:25 17.40 0.000 8 13,920 买盘
10:06:22 17.40 0.030 13 22,617 买盘
10:06:15 17.37 -0.020 76 131,922 中性盘
10:06:12 17.39 0.020 35 60,793 买盘
10:06:09 17.37 0.000 4 6,948 买盘
10:06:06 17.37 0.010 1 1,737 买盘
10:06:00 17.36 0.010 10 17,356 买盘
10:05:57 17.35 -0.010 328 569,627 卖盘
10:05:54 17.36 0.000 50 86,800 卖盘
10:05:51 17.36 -0.010 13 22,568 卖盘
10:05:48 17.37 0.000 16 27,785 买盘
10:05:44 17.37 -0.020 32 55,584 卖盘
10:05:41 17.39 0.000 65 113,003 买盘
10:05:38 17.39 -0.010 90 156,519 卖盘
10:05:35 17.40 0.010 1 1,740 买盘
10:05:29 17.39 -0.010 5 8,695 卖盘
10:05:19 17.40 0.000 1 1,740 买盘
10:05:16 17.40 0.000 3 5,220 买盘
10:05:13 17.40 0.010 82 142,613 买盘
10:05:10 17.39 0.010 4 6,956 买盘
10:05:06 17.38 0.000 31 53,868 买盘
10:05:03 17.38 0.000 44 76,472 买盘
10:05:00 17.38 0.000 11 19,118 买盘
10:04:57 17.38 0.000 6 10,428 买盘
10:04:54 17.38 0.010 19 33,021 买盘
10:04:51 17.37 0.000 10 17,370 买盘
10:04:48 17.37 0.010 6 10,422 买盘
10:04:42 17.36 0.020 58 100,631 买盘
10:04:35 17.34 0.030 48 83,232 中性盘
10:04:32 17.31 -0.010 120 207,659 卖盘
10:04:29 17.32 0.000 23 39,836 买盘
10:04:26 17.32 0.000 22 38,098 买盘
10:04:23 17.32 -0.010 30 51,950 买盘
10:04:20 17.33 0.000 4 6,932 卖盘
10:04:17 17.33 -0.040 17 29,461 卖盘
10:04:13 17.37 0.000 2 3,474 卖盘
10:04:10 17.37 -0.040 15 26,068 卖盘
10:04:07 17.41 0.000 1 1,741 买盘
10:04:04 17.41 0.020 19 33,079 中性盘
10:04:01 17.39 -0.050 94 163,823 卖盘
10:03:57 17.44 0.000 21 36,624 卖盘
10:03:54 17.44 -0.050 22 38,403 卖盘
10:03:48 17.49 -0.030 3 5,249 中性盘
10:03:45 17.52 0.000 239 418,188 卖盘
10:03:42 17.52 0.000 20 35,040 卖盘
10:03:39 17.52 0.060 158 276,623 买盘
10:03:36 17.46 0.020 47 82,008 买盘
10:03:33 17.44 0.030 210 365,814 买盘
10:03:26 17.41 -0.030 43 74,889 卖盘
10:03:23 17.44 0.020 3 5,232 买盘
10:03:20 17.42 0.020 4 6,968 买盘
10:03:17 17.40 0.050 168 291,806 买盘
10:03:14 17.35 0.020 29 50,287 买盘
10:03:11 17.33 0.000 19 32,927 买盘
10:03:08 17.33 0.010 47 81,398 买盘
10:03:04 17.32 0.010 116 200,921 卖盘
10:02:55 17.31 0.010 6 10,381 买盘
10:02:51 17.30 -0.010 14 24,220 卖盘
10:02:39 17.31 -0.020 8 13,848 卖盘
10:02:36 17.33 -0.010 56 97,109 卖盘
10:02:30 17.34 0.000 1 1,734 卖盘
10:02:27 17.34 0.000 48 83,192 买盘
10:02:20 17.34 0.010 1 1,734 买盘
10:02:14 17.33 0.000 4 6,932 卖盘
10:02:11 17.33 0.030 18 31,194 买盘
10:02:08 17.30 0.000 85 146,869 买盘
10:02:04 17.30 -0.030 9 15,570 卖盘
10:01:58 17.33 0.030 73 126,428 买盘
10:01:55 17.30 -0.030 3 5,190 卖盘
10:01:52 17.33 0.000 14 24,248 买盘
10:01:48 17.33 0.030 59 101,889 买盘
10:01:45 17.30 0.000 31 53,630 买盘
10:01:42 17.30 0.070 152 262,449 买盘
10:01:36 17.23 0.010 4 6,892 中性盘
10:01:33 17.22 -0.020 73 125,730 卖盘
10:01:30 17.24 0.000 2 3,448 买盘
10:01:27 17.24 0.000 15 25,860 买盘
10:01:24 17.24 -0.010 11 18,964 卖盘
10:01:21 17.25 0.000 2 3,450 卖盘
10:01:17 17.25 -0.010 15 25,875 中性盘
10:01:14 17.26 0.000 4 6,904 买盘
10:01:11 17.26 0.040 15 25,846 买盘
10:01:05 17.22 0.000 6 10,332 买盘
10:00:59 17.22 0.000 1 1,722 买盘
10:00:55 17.22 -0.060 52 89,628 卖盘
10:00:49 17.28 0.000 10 17,280 买盘
10:00:46 17.28 -0.010 30 51,840 卖盘
10:00:42 17.29 0.000 10 17,290 买盘
10:00:39 17.29 -0.050 138 238,624 卖盘
10:00:36 17.34 0.040 47 81,334 买盘
10:00:33 17.30 -0.040 5 8,650 卖盘
10:00:24 17.34 0.010 31 53,728 买盘
10:00:21 17.33 -0.030 81 140,468 卖盘
10:00:18 17.36 -0.020 69 119,763 卖盘
10:00:15 17.38 0.040 81 140,813 中性盘
10:00:11 17.34 -0.080 132 229,307 卖盘
10:00:08 17.42 0.030 3 5,226 买盘
10:00:05 17.39 0.050 57 99,123 买盘
10:00:02 17.34 -0.010 3 5,202 卖盘
09:59:59 17.35 0.010 55 95,419 买盘
09:59:56 17.34 -0.010 1 1,734 卖盘
09:59:53 17.35 0.000 15 26,051 卖盘
09:59:43 17.35 -0.040 15 26,049 卖盘
09:59:40 17.39 -0.050 4 6,956 中性盘
09:59:37 17.44 0.020 18 31,302 买盘
09:59:33 17.42 0.080 153 266,115 买盘
09:59:30 17.34 0.000 31 53,843 卖盘
09:59:27 17.34 -0.030 14 24,300 卖盘
09:59:24 17.37 0.000 8 13,896 卖盘
09:59:21 17.37 0.030 46 79,809 买盘
09:59:18 17.34 -0.040 40 69,460 中性盘
09:59:15 17.38 0.000 241 418,682 买盘
09:59:12 17.38 0.010 28 48,646 买盘
09:59:09 17.37 0.050 5 8,685 买盘
09:59:06 17.32 -0.010 46 79,763 中性盘
09:59:02 17.33 0.060 343 594,157 买盘
09:58:59 17.27 0.010 5 8,632 买盘
09:58:56 17.26 0.010 31 53,498 买盘
09:58:53 17.25 0.000 4 6,900 买盘
09:58:50 17.25 -0.020 1 1,725 卖盘
09:58:44 17.27 -0.040 56 96,818 卖盘
09:58:40 17.31 0.030 9 15,578 买盘
09:58:37 17.28 0.030 49 84,632 买盘
09:58:28 17.25 0.050 11 18,975 买盘
09:58:21 17.20 -0.040 34 58,520 卖盘
09:58:18 17.24 0.050 5 8,621 买盘
09:58:15 17.19 -0.010 30 51,580 卖盘
09:58:12 17.20 0.020 121 208,008 买盘
09:58:09 17.18 0.010 17 29,190 买盘
09:58:06 17.17 0.000 59 101,234 买盘
09:58:03 17.17 0.020 41 70,397 买盘
09:58:00 17.15 0.030 31 53,140 买盘
09:57:56 17.12 -0.010 143 244,958 卖盘
09:57:53 17.13 0.010 1 1,713 买盘
09:57:50 17.12 -0.010 28 47,939 卖盘
09:57:47 17.13 0.000 6 10,278 买盘
09:57:41 17.13 0.000 123 210,899 买盘
09:57:38 17.13 0.000 68 116,576 卖盘
09:57:35 17.13 -0.020 22 37,686 卖盘
09:57:31 17.15 0.000 3 5,145 买盘
09:57:28 17.15 0.030 25 42,863 买盘
09:57:25 17.12 0.000 103 176,336 买盘
09:57:22 17.12 0.020 1 1,712 买盘
09:57:18 17.10 0.000 67 114,623 卖盘
09:57:15 17.10 0.000 52 88,814 买盘
09:57:12 17.10 0.010 58 99,126 买盘
09:57:09 17.09 0.000 5 8,545 买盘
09:57:06 17.09 0.000 1 1,709 买盘
09:57:03 17.09 0.010 1 1,709 买盘
09:57:00 17.08 0.010 1 1,708 卖盘
09:56:57 17.07 0.000 25 42,675 卖盘
09:56:54 17.07 0.000 17 29,019 买盘
09:56:44 17.07 0.000 13 22,191 卖盘
09:56:41 17.07 0.010 13 22,191 中性盘
09:56:38 17.06 0.000 10 17,060 买盘
09:56:35 17.06 -0.010 10 17,067 卖盘
09:56:29 17.07 0.000 11 18,767 买盘
09:56:25 17.07 0.020 34 58,009 买盘
09:56:22 17.05 0.000 50 85,208 买盘
09:56:19 17.05 0.030 61 104,005 买盘
09:56:16 17.02 0.040 338 574,970 买盘
09:56:13 16.98 0.000 31 52,638 买盘
09:56:09 16.98 0.000 8 13,584 买盘
09:56:06 16.98 0.020 1 1,698 买盘
09:55:32 16.96 -0.010 11 18,665 卖盘
09:55:29 16.97 0.000 5 8,485 买盘
09:55:26 16.97 0.010 2 3,394 买盘
09:55:23 16.96 0.000 8 13,570 卖盘
09:55:20 16.96 0.000 18 30,532 卖盘
09:55:16 16.96 -0.010 14 23,746 卖盘
09:55:13 16.97 0.010 7 11,877 买盘
09:55:10 16.96 -0.010 23 39,028 卖盘
09:55:07 16.97 -0.020 2 3,394 买盘
09:54:51 16.99 0.070 4 6,796 买盘
09:54:45 16.92 0.020 19 32,150 买盘
09:54:42 16.90 0.020 288 486,548 买盘
09:54:39 16.88 0.000 55 92,840 买盘
09:54:20 16.88 0.020 32 53,960 买盘
09:54:14 16.86 0.000 11 18,536 买盘
09:54:10 16.86 0.000 1 1,686 买盘
09:54:07 16.86 0.010 3 5,058 买盘
09:54:01 16.85 0.000 8 13,480 卖盘
09:53:48 16.85 -0.030 1 1,685 卖盘
09:53:26 16.88 0.020 24 40,458 买盘
09:53:23 16.86 0.000 2 3,372 买盘
09:53:20 16.86 0.000 1 1,686 买盘
09:53:17 16.86 0.000 24 40,464 买盘
09:53:08 16.86 0.000 2 3,372 买盘
09:53:01 16.86 0.000 4 6,744 买盘
09:52:51 16.86 0.000 1 1,686 买盘
09:52:48 16.86 -0.010 4 6,744 中性盘
09:52:39 16.87 0.010 1 1,687 卖盘
09:52:33 16.86 -0.010 8 13,489 卖盘
09:52:30 16.87 0.000 7 11,809 买盘
09:52:20 16.87 0.000 1 1,687 买盘
09:52:17 16.87 0.000 5 8,435 卖盘
09:52:14 16.87 -0.010 2 3,374 卖盘
09:52:08 16.88 0.030 8 13,499 买盘
09:51:58 16.85 -0.010 15 25,276 卖盘
09:51:52 16.86 0.010 30 50,586 买盘
09:51:48 16.85 0.000 67 112,880 买盘
09:51:45 16.85 0.000 4 6,740 买盘
09:51:42 16.85 -0.010 2 3,370 卖盘
09:51:27 16.86 0.000 16 26,976 买盘
09:51:21 16.86 0.000 5 8,430 买盘
09:51:17 16.86 0.000 11 18,546 卖盘
09:51:11 16.86 0.000 39 65,754 买盘
09:51:08 16.86 0.040 3 5,058 买盘
09:51:05 16.82 -0.030 3 5,046 卖盘
09:51:02 16.85 0.040 12 20,220 买盘
09:50:55 16.81 0.000 4 6,724 买盘
09:50:52 16.81 -0.010 74 124,453 卖盘
09:50:46 16.82 0.000 6 10,092 买盘
09:50:39 16.82 0.020 14 23,530 买盘
09:50:30 16.80 0.000 9 15,120 买盘
09:50:27 16.80 0.000 6 10,080 买盘
09:50:24 16.80 0.000 3 5,040 买盘
09:50:21 16.80 0.000 2 3,360 买盘
09:50:18 16.80 0.000 3 5,040 买盘
09:50:12 16.80 0.000 1 1,680 买盘
09:50:08 16.80 0.000 4 6,720 买盘
09:50:05 16.80 0.010 1 1,680 买盘
09:50:02 16.79 0.000 1 1,679 买盘
09:49:46 16.79 0.000 9 15,111 买盘
09:49:43 16.79 0.000 10 16,790 卖盘
09:49:40 16.79 0.000 20 33,580 买盘
09:49:37 16.79 0.000 7 11,752 买盘
09:49:30 16.79 0.010 6 10,074 买盘
09:49:27 16.78 -0.010 1 1,678 卖盘
09:49:24 16.79 -0.010 152 255,206 卖盘
09:49:21 16.80 0.000 3 5,040 买盘
09:49:18 16.80 0.000 14 23,520 买盘
09:49:12 16.80 0.000 3 5,040 卖盘
09:49:09 16.80 0.000 2 3,360 买盘
09:49:03 16.80 0.010 6 10,080 买盘
09:48:59 16.79 0.000 32 53,728 卖盘
09:48:53 16.79 0.010 74 124,246 买盘
09:48:50 16.78 -0.010 10 16,780 卖盘
09:48:41 16.79 0.000 2 3,358 买盘
09:48:31 16.79 0.040 2 3,358 买盘
09:48:25 16.75 -0.050 12 20,115 卖盘
09:48:21 16.80 0.010 24 40,320 买盘
09:48:18 16.79 0.040 10 16,790 买盘
09:48:15 16.75 0.000 37 61,975 买盘
09:48:12 16.75 0.000 57 95,475 买盘
09:48:09 16.75 0.000 4 6,700 买盘
09:48:03 16.75 0.010 5 8,375 买盘
09:47:57 16.74 -0.010 10 16,740 卖盘
09:47:47 16.75 0.000 2 3,350 买盘
09:47:44 16.75 0.010 2 3,350 买盘
09:47:38 16.74 0.000 15 25,110 卖盘
09:47:35 16.74 -0.010 22 36,844 卖盘
09:47:32 16.75 0.000 13 21,775 买盘
09:47:29 16.75 -0.040 190 318,330 卖盘
09:47:25 16.79 0.020 2 3,358 买盘
09:47:12 16.77 -0.020 10 16,770 卖盘
09:47:09 16.79 0.000 3 5,037 买盘
09:47:03 16.79 0.010 1 1,679 买盘
09:47:00 16.78 0.000 1 1,678 卖盘
09:46:57 16.78 -0.010 5 8,390 卖盘
09:46:44 16.79 -0.010 23 38,617 卖盘
09:46:35 16.80 0.000 9 15,112 买盘
09:46:32 16.80 -0.010 47 78,966 卖盘
09:46:22 16.81 0.010 22 36,962 买盘
09:46:19 16.80 0.000 3 5,040 卖盘
09:46:16 16.80 0.000 3 5,040 买盘
09:46:13 16.80 0.000 3 5,040 买盘
09:46:09 16.80 0.000 62 104,268 买盘
09:46:06 16.80 0.010 6 10,075 买盘
09:45:57 16.79 0.000 8 13,432 卖盘
09:45:54 16.79 0.010 24 40,288 买盘
09:45:51 16.78 0.000 42 70,468 买盘
09:45:48 16.78 0.010 25 41,922 买盘
09:45:45 16.77 0.000 42 70,434 买盘
09:45:42 16.77 0.000 72 120,743 买盘
09:45:39 16.77 0.010 53 88,833 中性盘
09:45:35 16.76 0.020 219 366,959 买盘
09:45:32 16.74 0.000 45 75,330 买盘
09:45:29 16.74 0.000 12 20,086 买盘
09:45:26 16.74 0.000 12 20,085 买盘
09:45:23 16.74 0.010 16 26,743 买盘
09:45:20 16.73 0.030 210 350,686 买盘
09:45:17 16.70 0.010 134 223,713 买盘
09:45:13 16.69 -0.050 69 115,291 卖盘
09:45:10 16.74 0.000 9 15,066 中性盘
09:45:07 16.74 0.000 21 35,154 买盘
09:45:04 16.74 0.000 7 11,718 买盘
09:45:00 16.74 0.000 2 3,348 买盘
09:44:57 16.74 -0.010 1 1,674 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021