网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

历史数据下载 普利制药(300630) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 58.94 0.020 52 306,538 中性盘
14:57:00 58.92 -0.030 2 11,784 卖盘
14:56:54 58.95 0.050 120 707,400 买盘
14:56:48 58.90 -0.050 3 17,671 卖盘
14:56:45 58.95 0.000 1 5,895 买盘
14:56:39 58.95 0.000 1 5,895 买盘
14:56:36 58.95 0.000 1 5,895 买盘
14:56:30 58.95 -0.040 29 171,073 卖盘
14:56:21 58.99 0.000 2 11,798 买盘
14:56:18 58.99 0.040 33 194,472 买盘
14:56:06 58.95 -0.040 1 5,895 卖盘
14:56:03 58.99 0.040 20 117,980 买盘
14:55:51 58.95 0.050 6 35,345 买盘
14:55:42 58.90 0.000 10 58,904 卖盘
14:55:39 58.90 0.010 7 41,230 买盘
14:55:33 58.89 0.010 2 11,778 卖盘
14:55:24 58.88 0.000 1 5,888 卖盘
14:55:21 58.88 0.020 1 5,888 卖盘
14:55:12 58.86 -0.020 13 76,542 卖盘
14:55:03 58.88 0.020 1 5,888 买盘
14:54:57 58.86 0.120 2 11,772 买盘
14:54:54 58.74 0.010 5 26,433 卖盘
14:54:48 58.73 0.000 1 5,873 卖盘
14:54:39 58.73 0.180 1 5,873 卖盘
14:54:33 58.55 0.150 42 245,860 买盘
14:54:27 58.40 -0.010 20 116,821 卖盘
14:54:24 58.41 0.030 2 11,682 卖盘
14:54:12 58.38 -0.070 10 58,503 卖盘
14:54:09 58.45 0.040 23 134,495 卖盘
14:54:03 58.41 0.010 12 70,092 卖盘
14:53:51 58.40 -0.150 19 110,960 卖盘
14:53:48 58.55 -0.350 75 438,709 卖盘
14:53:45 58.90 0.350 30 176,432 买盘
14:53:39 58.55 -0.130 27 158,085 卖盘
14:53:36 58.68 0.130 2 11,736 买盘
14:53:21 58.55 0.050 47 275,151 买盘
14:53:15 58.50 -0.050 7 40,956 卖盘
14:53:00 58.55 0.000 3 17,563 买盘
14:52:57 58.55 0.120 8 46,838 买盘
14:52:54 58.43 -0.010 1 5,843 买盘
14:52:51 58.44 -0.070 49 286,513 卖盘
14:52:48 58.51 0.010 2 11,702 卖盘
14:52:42 58.50 0.000 12 70,200 卖盘
14:52:39 58.50 -0.050 4 23,400 卖盘
14:52:36 58.55 0.050 8 46,840 买盘
14:52:30 58.50 -0.050 4 23,400 买盘
14:52:27 58.55 0.040 2 11,710 买盘
14:52:24 58.51 -0.040 1 5,851 卖盘
14:52:21 58.55 0.050 1 5,855 买盘
14:52:18 58.50 0.000 14 81,900 卖盘
14:52:15 58.50 -0.070 2 11,700 卖盘
14:52:03 58.57 -0.010 5 29,277 买盘
14:51:57 58.58 0.110 2 11,716 买盘
14:51:54 58.47 0.020 9 52,663 中性盘
14:51:51 58.45 -0.050 7 38,007 卖盘
14:51:48 58.50 -0.080 4 23,400 中性盘
14:51:45 58.58 0.080 98 573,919 买盘
14:51:36 58.50 0.100 60 350,992 买盘
14:51:33 58.40 -0.040 11 64,240 卖盘
14:51:30 58.44 0.040 5 29,220 买盘
14:51:24 58.40 0.000 15 89,640 买盘
14:51:18 58.40 0.040 7 40,880 买盘
14:51:12 58.36 -0.080 20 116,832 卖盘
14:51:09 58.44 0.040 5 29,220 卖盘
14:51:03 58.40 0.000 31 180,937 买盘
14:50:57 58.40 0.000 19 110,964 买盘
14:50:54 58.40 -0.030 6 35,040 卖盘
14:50:45 58.43 -0.050 25 146,120 卖盘
14:50:39 58.48 0.000 6 35,088 买盘
14:50:36 58.48 0.000 11 64,312 买盘
14:50:33 58.48 0.000 5 29,240 买盘
14:50:27 58.48 0.000 17 99,416 卖盘
14:50:24 58.48 -0.020 4 23,395 卖盘
14:50:18 58.50 0.020 13 76,050 买盘
14:50:15 58.48 -0.010 16 93,570 卖盘
14:50:12 58.49 -0.010 2 11,698 买盘
14:50:09 58.50 0.020 2 11,699 买盘
14:50:06 58.48 -0.020 1 5,848 卖盘
14:50:00 58.50 -0.080 184 1,073,983 卖盘
14:49:57 58.58 0.040 9 52,714 买盘
14:49:54 58.54 0.030 1 5,854 买盘
14:49:48 58.51 0.000 4 23,404 卖盘
14:49:39 58.51 0.010 8 43,883 买盘
14:49:36 58.50 -0.050 18 105,305 卖盘
14:49:27 58.55 0.050 24 140,480 买盘
14:49:21 58.50 0.000 4 23,401 卖盘
14:49:18 58.50 -0.010 15 87,751 卖盘
14:49:06 58.51 -0.040 2 11,702 卖盘
14:49:03 58.55 -0.030 5 29,275 买盘
14:48:54 58.58 0.080 20 117,095 买盘
14:48:51 58.50 -0.050 45 263,304 卖盘
14:48:48 58.55 0.000 1 5,855 卖盘
14:48:42 58.55 0.040 11 64,405 卖盘
14:48:33 58.51 -0.070 18 105,364 卖盘
14:48:30 58.58 0.000 1 5,858 中性盘
14:48:24 58.58 0.030 1 5,858 买盘
14:48:21 58.55 -0.010 6 35,133 卖盘
14:48:18 58.56 -0.020 5 29,280 卖盘
14:48:12 58.58 0.000 4 23,433 卖盘
14:48:06 58.58 0.000 13 76,164 卖盘
14:47:54 58.58 -0.080 96 562,818 卖盘
14:47:51 58.66 0.000 5 29,330 中性盘
14:47:45 58.66 0.010 2 11,732 买盘
14:47:30 58.65 0.040 4 23,460 买盘
14:47:27 58.61 -0.060 5 29,305 买盘
14:47:12 58.67 0.070 5 29,328 买盘
14:47:06 58.60 -0.030 20 117,218 卖盘
14:46:54 58.63 0.000 4 23,452 卖盘
14:46:36 58.63 -0.050 3 17,591 卖盘
14:46:18 58.68 0.050 5 29,340 买盘
14:46:15 58.63 -0.100 5 29,315 卖盘
14:46:09 58.73 0.000 2 11,746 卖盘
14:46:06 58.73 0.000 3 17,619 中性盘
14:46:03 58.73 0.100 1 5,873 买盘
14:45:48 58.63 -0.020 4 23,454 卖盘
14:45:30 58.65 -0.090 10 58,650 卖盘
14:45:09 58.74 0.040 5 29,370 卖盘
14:44:54 58.70 0.060 1 5,870 买盘
14:44:18 58.64 -0.160 2 11,728 卖盘
14:44:09 58.80 0.000 16 94,080 卖盘
14:44:06 58.80 -0.010 5 29,400 卖盘
14:44:03 58.81 0.000 1 5,881 中性盘
14:43:57 58.81 0.010 2 11,762 买盘
14:43:45 58.80 0.180 91 534,756 买盘
14:43:42 58.62 0.050 1 5,862 买盘
14:43:39 58.57 -0.060 13 76,141 卖盘
14:43:33 58.63 0.000 1 5,863 买盘
14:43:18 58.63 -0.020 8 46,862 买盘
14:42:57 58.65 0.000 5 29,325 买盘
14:42:51 58.65 0.000 2 11,730 卖盘
14:42:42 58.65 0.000 2 11,730 卖盘
14:42:39 58.65 0.000 1 5,865 卖盘
14:42:33 58.65 0.000 7 41,055 卖盘
14:42:30 58.65 0.000 1 5,865 卖盘
14:42:27 58.65 0.140 7 41,055 买盘
14:42:24 58.51 0.000 2 11,702 卖盘
14:42:21 58.51 0.000 4 23,404 卖盘
14:42:15 58.51 -0.110 6 35,116 卖盘
14:42:12 58.62 0.110 1 5,862 中性盘
14:42:09 58.51 -0.010 11 64,361 卖盘
14:42:00 58.52 -0.090 5 29,287 卖盘
14:41:51 58.61 0.100 1 5,861 买盘
14:41:48 58.51 0.000 11 64,371 卖盘
14:41:45 58.51 -0.100 4 23,414 卖盘
14:41:39 58.61 0.000 4 23,444 买盘
14:41:36 58.61 0.100 17 99,637 买盘
14:41:33 58.51 -0.100 4 23,407 卖盘
14:41:30 58.61 0.090 3 17,583 买盘
14:41:21 58.52 0.000 12 70,224 卖盘
14:41:18 58.52 0.000 6 35,112 卖盘
14:41:15 58.52 0.010 1 5,852 卖盘
14:41:00 58.51 -0.040 13 76,109 卖盘
14:40:57 58.55 0.020 3 17,565 买盘
14:40:54 58.53 -0.060 5 29,265 卖盘
14:40:48 58.59 0.000 2 11,718 买盘
14:40:45 58.59 0.040 10 58,570 买盘
14:40:42 58.55 -0.040 15 87,829 卖盘
14:40:33 58.59 0.030 23 134,757 买盘
14:40:24 58.56 -0.020 3 17,568 买盘
14:40:06 58.58 0.000 1 5,858 卖盘
14:40:03 58.58 0.000 1 5,858 卖盘
14:40:00 58.58 -0.010 10 58,587 卖盘
14:39:54 58.59 0.040 6 35,154 卖盘
14:39:51 58.55 -0.060 1 5,855 卖盘
14:39:48 58.61 0.060 20 117,118 买盘
14:39:45 58.55 0.000 1 5,855 买盘
14:39:42 58.55 -0.060 3 17,571 卖盘
14:39:39 58.61 0.000 25 146,387 买盘
14:39:30 58.61 0.070 3 17,583 中性盘
14:39:24 58.54 -0.070 32 187,545 卖盘
14:39:18 58.61 0.080 6 35,166 买盘
14:39:12 58.53 0.000 1 5,853 卖盘
14:39:00 58.53 0.000 1 5,853 卖盘
14:38:54 58.53 0.030 16 93,621 买盘
14:38:51 58.50 -0.030 5 29,252 卖盘
14:38:45 58.53 0.030 18 105,314 买盘
14:38:33 58.50 -0.020 6 35,104 卖盘
14:38:27 58.52 0.020 3 14,630 中性盘
14:38:21 58.50 -0.010 10 58,518 卖盘
14:38:12 58.51 0.000 1 5,851 卖盘
14:38:09 58.51 -0.070 3 17,561 卖盘
14:38:06 58.58 0.020 10 58,570 买盘
14:38:00 58.56 -0.020 12 70,276 卖盘
14:37:57 58.58 -0.010 3 17,574 卖盘
14:37:54 58.59 0.010 6 35,150 中性盘
14:37:51 58.58 -0.020 23 134,768 卖盘
14:37:48 58.60 -0.010 12 70,321 卖盘
14:37:45 58.61 0.010 4 23,444 卖盘
14:37:36 58.60 -0.010 3 17,584 卖盘
14:37:33 58.61 -0.010 5 29,307 卖盘
14:37:30 58.62 0.010 8 46,896 买盘
14:37:27 58.61 0.000 10 58,610 卖盘
14:37:24 58.61 -0.010 10 58,613 卖盘
14:37:15 58.62 -0.030 5 29,316 卖盘
14:37:09 58.65 0.000 8 46,920 买盘
14:37:06 58.65 0.030 5 29,325 买盘
14:37:03 58.62 -0.040 3 17,586 卖盘
14:37:00 58.66 0.000 3 17,598 卖盘
14:36:57 58.66 0.000 2 11,732 中性盘
14:36:54 58.66 0.050 5 29,330 买盘
14:36:51 58.61 -0.010 10 58,618 卖盘
14:36:48 58.62 0.010 9 52,750 中性盘
14:36:45 58.61 -0.070 8 46,888 卖盘
14:36:42 58.68 0.060 1 5,868 买盘
14:36:39 58.62 -0.050 8 46,908 卖盘
14:36:36 58.67 0.010 8 46,936 买盘
14:36:33 58.66 -0.020 4 23,464 中性盘
14:36:30 58.68 -0.020 1 5,868 卖盘
14:36:27 58.70 0.000 6 35,220 卖盘
14:36:18 58.70 0.000 3 17,611 卖盘
14:36:12 58.70 0.000 21 123,273 卖盘
14:36:06 58.70 -0.100 1 5,870 卖盘
14:36:03 58.80 0.000 1 5,880 卖盘
14:36:00 58.80 -0.010 6 35,281 卖盘
14:35:57 58.81 -0.010 2 11,762 卖盘
14:35:51 58.82 -0.040 28 164,738 卖盘
14:35:48 58.86 0.000 3 17,658 卖盘
14:35:45 58.86 -0.020 4 23,549 卖盘
14:35:42 58.88 0.000 5 29,440 卖盘
14:35:39 58.88 -0.020 13 76,568 卖盘
14:35:36 58.90 -0.060 5 29,450 卖盘
14:35:33 58.96 0.010 9 53,055 买盘
14:35:30 58.95 -0.030 6 35,371 卖盘
14:35:18 58.98 -0.020 40 235,990 卖盘
14:35:12 59.00 0.000 128 755,200 卖盘
14:34:57 59.00 0.000 18 106,200 卖盘
14:34:51 59.00 0.000 3 17,700 卖盘
14:34:33 59.00 0.000 27 159,308 卖盘
14:34:12 59.00 0.000 22 129,800 卖盘
14:34:09 59.00 -0.050 82 483,913 卖盘
14:34:03 59.05 0.010 9 53,145 卖盘
14:33:48 59.04 -0.010 7 41,328 卖盘
14:33:42 59.05 0.020 125 738,125 买盘
14:33:33 59.03 0.000 5 29,515 卖盘
14:33:30 59.03 -0.020 15 88,549 卖盘
14:33:24 59.05 0.020 2 11,809 买盘
14:33:18 59.03 -0.090 440 2,598,896 卖盘
14:33:06 59.12 0.010 1 5,912 中性盘
14:33:03 59.11 0.010 2 11,822 卖盘
14:32:54 59.10 -0.030 18 106,390 卖盘
14:32:33 59.13 0.030 2 11,826 中性盘
14:32:30 59.10 -0.030 26 153,679 卖盘
14:32:24 59.13 0.000 2 11,826 买盘
14:32:21 59.13 0.010 7 41,391 买盘
14:32:18 59.12 -0.010 10 59,127 卖盘
14:32:15 59.13 0.000 2 11,826 买盘
14:32:12 59.13 0.000 1 5,913 卖盘
14:32:09 59.13 -0.050 4 23,654 卖盘
14:32:03 59.18 0.000 2 11,835 买盘
14:32:00 59.18 0.000 1 5,918 卖盘
14:31:57 59.18 -0.020 4 23,676 卖盘
14:31:54 59.20 -0.090 1 5,920 中性盘
14:31:45 59.29 0.110 2 11,858 买盘
14:31:36 59.18 -0.090 3 17,754 卖盘
14:31:18 59.27 -0.040 1 5,927 买盘
14:31:12 59.31 0.060 1 5,931 中性盘
14:31:09 59.25 0.190 3 17,786 中性盘
14:31:06 59.06 -0.230 78 461,908 卖盘
14:31:03 59.29 0.000 2 11,858 卖盘
14:31:00 59.29 0.010 35 207,513 买盘
14:30:57 59.28 -0.010 8 47,411 中性盘
14:30:48 59.29 0.240 3 17,787 中性盘
14:30:33 59.05 -0.190 158 933,229 卖盘
14:30:18 59.24 0.020 1 5,924 卖盘
14:30:00 59.22 -0.180 6 35,596 卖盘
14:29:42 59.40 0.200 1 5,940 买盘
14:29:33 59.20 0.150 1 5,920 中性盘
14:29:21 59.05 0.000 158 933,235 卖盘
14:29:06 59.05 -0.540 158 933,926 卖盘
14:28:48 59.59 0.480 32 190,676 买盘
14:28:42 59.11 -0.320 158 937,280 卖盘
14:27:06 59.43 0.120 1 5,943 中性盘
14:27:00 59.31 -0.170 2 11,873 卖盘
14:26:57 59.48 0.060 2 11,896 买盘
14:26:51 59.42 0.000 1 5,942 卖盘
14:26:45 59.42 -0.150 1 5,942 卖盘
14:26:36 59.57 -0.020 1 5,957 买盘
14:26:30 59.59 0.000 19 113,129 买盘
14:26:18 59.59 -0.010 70 417,130 卖盘
14:26:15 59.60 0.010 2 11,920 买盘
14:26:12 59.59 0.130 14 83,333 买盘
14:26:09 59.46 0.130 2 11,892 买盘
14:26:00 59.33 -0.010 1 5,933 卖盘
14:25:57 59.34 0.040 10 59,334 买盘
14:25:33 59.30 0.030 13 77,086 买盘
14:25:21 59.27 0.000 3 17,781 卖盘
14:25:12 59.27 0.020 1 5,927 买盘
14:25:03 59.25 0.040 75 444,367 买盘
14:24:39 59.21 0.000 3 17,765 中性盘
14:24:36 59.21 0.020 2 11,842 卖盘
14:24:15 59.19 0.010 4 23,679 卖盘
14:24:06 59.18 0.030 3 17,754 卖盘
14:23:30 59.15 -0.100 5 29,596 卖盘
14:23:24 59.25 0.040 6 35,545 买盘
14:23:21 59.21 0.050 113 669,048 买盘
14:23:18 59.16 0.000 3 17,748 买盘
14:23:15 59.16 0.020 1 5,916 买盘
14:23:00 59.14 0.020 32 189,246 买盘
14:22:54 59.12 -0.020 4 23,651 卖盘
14:22:42 59.14 0.020 3 17,738 买盘
14:22:39 59.12 -0.020 3 17,739 卖盘
14:22:36 59.14 0.010 2 11,828 买盘
14:22:33 59.13 -0.010 5 29,567 卖盘
14:22:27 59.14 0.000 2 11,828 买盘
14:22:21 59.14 -0.010 5 29,575 卖盘
14:22:15 59.15 -0.020 4 23,664 卖盘
14:22:12 59.17 0.010 2 11,834 买盘
14:22:09 59.16 -0.010 3 17,749 卖盘
14:22:06 59.17 -0.010 1 5,917 卖盘
14:22:00 59.18 0.000 2 11,836 买盘
14:21:54 59.18 -0.010 2 11,836 卖盘
14:21:51 59.19 0.000 1 5,919 买盘
14:21:48 59.19 0.000 1 5,919 买盘
14:21:39 59.19 0.010 2 11,838 买盘
14:21:33 59.18 -0.010 1 5,918 卖盘
14:21:30 59.19 0.000 7 41,433 卖盘
14:21:24 59.19 0.000 1 5,919 卖盘
14:21:21 59.19 0.000 1 5,919 卖盘
14:21:15 59.19 0.010 3 17,757 买盘
14:21:12 59.18 0.000 2 11,836 买盘
14:21:00 59.18 -0.010 2 11,836 买盘
14:20:48 59.19 0.010 2 11,838 买盘
14:20:45 59.18 -0.010 2 11,836 卖盘
14:20:33 59.19 0.030 2 11,838 买盘
14:20:00 59.16 0.000 1 5,916 买盘
14:19:57 59.16 0.000 1 5,916 买盘
14:19:54 59.16 -0.010 3 17,749 卖盘
14:19:48 59.17 0.000 1 5,917 买盘
14:19:39 59.17 0.000 2 11,834 买盘
14:19:30 59.17 -0.010 3 17,752 卖盘
14:19:24 59.18 -0.010 2 11,836 卖盘
14:19:21 59.19 0.000 3 17,757 卖盘
14:19:12 59.19 0.000 1 5,919 买盘
14:19:00 59.19 -0.010 14 82,878 卖盘
14:18:57 59.20 -0.010 12 71,042 卖盘
14:18:51 59.21 -0.020 5 29,608 卖盘
14:18:48 59.23 0.010 2 11,846 买盘
14:18:27 59.22 0.000 8 47,376 买盘
14:18:21 59.22 0.000 2 11,844 买盘
14:18:09 59.22 0.000 2 11,844 买盘
14:18:06 59.22 0.010 1 5,922 买盘
14:18:03 59.21 0.000 1 5,921 卖盘
14:17:57 59.21 0.010 8 47,361 买盘
14:17:51 59.20 0.000 2 11,840 卖盘
14:17:48 59.20 -0.030 5 29,602 卖盘
14:17:39 59.23 0.020 17 100,662 中性盘
14:17:24 59.21 -0.050 4 23,689 卖盘
14:17:00 59.26 0.060 2 11,852 买盘
14:16:57 59.20 -0.050 41 242,790 卖盘
14:16:54 59.25 0.000 4 23,702 卖盘
14:16:48 59.25 0.010 1 5,925 买盘
14:16:33 59.24 0.000 3 17,772 买盘
14:16:30 59.24 -0.010 1 5,924 中性盘
14:15:48 59.25 0.050 2 11,850 中性盘
14:15:45 59.20 0.000 12 71,044 卖盘
14:15:39 59.20 0.000 6 35,524 卖盘
14:15:36 59.20 -0.010 6 35,530 卖盘
14:15:12 59.21 0.010 2 10,364 卖盘
14:15:06 59.20 -0.020 15 88,820 卖盘
14:15:03 59.22 0.020 10 59,204 买盘
14:15:00 59.20 0.000 6 35,520 卖盘
14:14:57 59.20 0.000 2 11,840 买盘
14:14:54 59.20 0.000 5 29,600 买盘
14:14:51 59.20 0.010 3 17,760 买盘
14:14:45 59.19 0.000 2 11,838 买盘
14:14:42 59.19 0.010 1 5,919 买盘
14:14:39 59.18 0.000 2 11,836 买盘
14:14:36 59.18 0.000 9 53,262 买盘
14:14:33 59.18 0.010 2 11,836 买盘
14:14:24 59.17 0.000 1 5,917 买盘
14:14:09 59.17 0.000 2 11,834 买盘
14:13:51 59.17 0.020 12 70,998 买盘
14:13:48 59.15 0.000 13 76,901 卖盘
14:13:33 59.15 0.020 1 5,915 买盘
14:13:12 59.13 0.000 10 59,122 买盘
14:13:06 59.13 0.030 4 23,652 买盘
14:12:51 59.10 0.000 21 124,110 买盘
14:12:48 59.10 0.030 6 35,458 买盘
14:12:42 59.07 0.010 6 35,442 买盘
14:12:39 59.06 0.000 6 35,436 买盘
14:12:33 59.06 0.000 2 11,812 买盘
14:12:21 59.06 0.000 1 5,906 买盘
14:12:18 59.06 0.010 1 5,906 买盘
14:12:15 59.05 0.000 2 11,810 卖盘
14:12:09 59.05 -0.020 4 23,622 卖盘
14:12:06 59.07 0.010 5 29,527 买盘
14:12:03 59.06 0.010 6 35,432 中性盘
14:11:57 59.05 0.000 5 29,525 卖盘
14:11:54 59.05 0.000 1 5,905 卖盘
14:11:51 59.05 -0.010 1 5,905 卖盘
14:11:48 59.06 0.010 12 70,862 中性盘
14:11:45 59.05 0.000 30 177,150 卖盘
14:11:42 59.05 -0.010 12 70,870 卖盘
14:11:36 59.06 -0.010 5 29,530 卖盘
14:11:33 59.07 0.000 2 11,814 买盘
14:11:18 59.07 -0.010 3 17,721 卖盘
14:11:09 59.08 0.000 3 17,723 买盘
14:11:00 59.08 0.000 2 11,816 买盘
14:10:51 59.08 -0.010 3 17,724 买盘
14:10:48 59.09 0.000 6 35,449 中性盘
14:10:45 59.09 -0.040 2 11,818 卖盘
14:10:42 59.13 0.030 2 11,825 买盘
14:10:39 59.10 -0.030 25 147,755 卖盘
14:10:36 59.13 -0.010 1 5,913 卖盘
14:10:33 59.14 0.010 2 11,828 中性盘
14:10:24 59.13 -0.020 1 5,913 卖盘
14:10:21 59.15 0.000 1 5,915 买盘
14:10:18 59.15 0.030 7 41,403 卖盘
14:09:45 59.12 0.010 1 5,912 卖盘
14:09:21 59.11 0.010 2 11,822 卖盘
14:09:06 59.10 0.010 33 195,030 买盘
14:08:51 59.09 0.000 4 23,636 买盘
14:08:42 59.09 0.000 2 11,818 买盘
14:08:30 59.09 0.000 2 11,818 买盘
14:08:27 59.09 -0.010 2 11,818 卖盘
14:08:18 59.10 0.000 2 11,820 买盘
14:08:09 59.10 0.000 2 11,820 买盘
14:08:03 59.10 -0.070 69 407,814 卖盘
14:07:30 59.17 0.010 2 11,834 买盘
14:07:24 59.16 0.060 1 5,916 卖盘
14:07:09 59.10 -0.070 10 59,104 卖盘
14:07:03 59.17 0.070 1 5,917 买盘
14:07:00 59.10 0.000 65 384,150 买盘
14:06:57 59.10 0.000 3 17,730 买盘
14:06:51 59.10 0.000 2 11,820 买盘
14:06:30 59.10 0.000 1 5,910 买盘
14:06:27 59.10 0.000 2 11,819 买盘
14:06:18 59.10 0.010 2 11,820 买盘
14:06:15 59.09 -0.010 1 5,909 卖盘
14:06:09 59.10 0.000 2 11,820 买盘
14:06:06 59.10 0.030 1 5,910 买盘
14:05:27 59.07 0.020 2 11,814 买盘
14:05:24 59.05 -0.010 18 106,305 卖盘
14:05:18 59.06 0.010 56 330,682 买盘
14:05:15 59.05 0.000 4 23,620 卖盘
14:05:12 59.05 -0.010 54 318,870 卖盘
14:05:09 59.06 0.010 2 11,812 买盘
14:05:03 59.05 0.000 1 5,905 卖盘
14:05:00 59.05 -0.020 147 868,041 卖盘
14:04:51 59.07 0.020 2 11,814 买盘
14:04:30 59.05 0.000 18 106,292 卖盘
14:04:21 59.05 0.000 100 590,502 卖盘
14:04:12 59.05 -0.020 3 17,715 卖盘
14:04:09 59.07 0.020 4 23,624 买盘
14:04:06 59.05 0.000 20 118,104 卖盘
14:03:57 59.05 0.000 3 17,717 卖盘
14:03:54 59.05 -0.020 15 88,577 卖盘
14:03:51 59.07 -0.010 2 11,814 买盘
14:03:30 59.08 0.030 2 11,816 买盘
14:03:27 59.05 -0.010 40 236,203 卖盘
14:03:24 59.06 0.000 10 59,062 卖盘
14:03:09 59.06 0.010 1 5,906 买盘
14:03:03 59.05 0.000 11 64,957 卖盘
14:02:54 59.05 -0.010 108 637,740 卖盘
14:02:48 59.06 0.000 2 11,812 买盘
14:02:42 59.06 0.000 3 17,716 买盘
14:02:39 59.06 0.000 82 484,212 买盘
14:02:36 59.06 0.010 2 11,812 卖盘
14:02:27 59.05 -0.030 40 236,200 卖盘
14:02:18 59.08 -0.020 2 11,816 中性盘
14:02:15 59.10 0.050 2 11,819 买盘
14:02:12 59.05 -0.070 289 1,707,752 卖盘
14:02:09 59.12 0.020 9 53,214 卖盘
14:01:45 59.10 0.000 191 1,128,810 卖盘
14:01:42 59.10 -0.010 48 283,681 卖盘
14:01:39 59.11 0.010 1 5,911 买盘
14:01:36 59.10 0.000 2 11,820 卖盘
14:01:33 59.10 0.000 1 5,910 卖盘
14:01:30 59.10 0.000 4 23,642 卖盘
14:01:27 59.10 0.000 2 11,820 卖盘
14:01:24 59.10 -0.020 78 460,980 卖盘
14:01:21 59.12 0.010 47 277,783 买盘
14:01:18 59.11 0.010 2 11,821 买盘
14:01:15 59.10 0.000 50 295,500 卖盘
14:01:12 59.10 0.000 40 236,403 卖盘
14:01:09 59.10 -0.030 29 171,390 卖盘
14:01:06 59.13 -0.010 42 248,225 中性盘
14:01:03 59.14 0.000 1 5,914 买盘
14:01:00 59.14 0.030 21 124,119 中性盘
14:00:54 59.11 -0.040 20 118,239 卖盘
14:00:48 59.15 0.000 2 11,830 中性盘
14:00:39 59.15 -0.020 2 11,830 中性盘
14:00:33 59.17 0.000 3 17,751 买盘
14:00:30 59.17 0.020 1 5,917 买盘
14:00:27 59.15 -0.010 9 53,237 卖盘
14:00:21 59.16 -0.020 9 53,250 卖盘
14:00:18 59.18 0.000 3 17,754 中性盘
14:00:15 59.18 0.010 1 5,918 中性盘
14:00:12 59.17 0.000 2 11,834 卖盘
14:00:09 59.17 0.010 15 88,749 买盘
14:00:03 59.16 -0.010 14 82,824 卖盘
13:59:51 59.17 0.000 3 17,753 卖盘
13:59:39 59.17 0.000 1 5,917 买盘
13:59:33 59.17 0.000 5 29,585 买盘
13:59:18 59.17 0.010 3 17,750 买盘
13:59:12 59.16 0.000 1 5,916 中性盘
13:59:00 59.16 0.000 5 29,580 中性盘
13:58:57 59.16 0.020 1 5,916 中性盘
13:58:54 59.14 -0.010 3 17,742 卖盘
13:58:51 59.15 -0.020 3 17,746 卖盘
13:58:48 59.17 0.010 3 17,751 中性盘
13:58:45 59.16 -0.030 3 17,750 卖盘
13:58:21 59.19 0.010 2 11,838 买盘
13:58:18 59.18 0.000 6 35,508 卖盘
13:58:12 59.18 -0.020 5 29,590 卖盘
13:58:00 59.20 0.000 1 5,920 买盘
13:57:54 59.20 0.000 67 396,640 买盘
13:57:51 59.20 0.020 34 201,262 买盘
13:57:48 59.18 0.010 11 65,098 中性盘
13:57:45 59.17 -0.020 5 29,587 卖盘
13:57:39 59.19 0.000 2 11,838 买盘
13:57:33 59.19 -0.040 7 41,445 卖盘
13:57:30 59.23 0.000 2 11,846 买盘
13:57:24 59.23 0.030 1 5,923 买盘
13:56:57 59.20 0.000 2 11,840 买盘
13:56:51 59.20 0.000 9 53,280 买盘
13:56:48 59.20 0.000 1 5,920 买盘
13:56:45 59.20 0.020 8 47,356 买盘
13:56:42 59.18 -0.010 2 11,837 卖盘
13:56:39 59.19 -0.040 4 23,678 卖盘
13:56:36 59.23 0.030 17 100,672 买盘
13:56:30 59.20 0.020 2 11,840 买盘
13:56:18 59.18 0.060 1 5,918 卖盘
13:55:57 59.12 -0.010 15 88,706 卖盘
13:55:36 59.13 -0.010 3 17,740 卖盘
13:55:33 59.14 0.020 1 5,914 卖盘
13:55:21 59.12 -0.010 4 23,651 卖盘
13:55:12 59.13 0.000 13 76,869 中性盘
13:55:00 59.13 -0.030 50 295,672 卖盘
13:54:39 59.16 0.000 18 106,488 买盘
13:54:33 59.16 -0.010 2 11,832 买盘
13:54:24 59.17 -0.040 20 118,410 卖盘
13:54:21 59.21 0.010 5 29,603 买盘
13:54:15 59.20 0.000 2 11,840 卖盘
13:54:12 59.20 -0.010 4 23,680 卖盘
13:54:09 59.21 0.000 2 11,842 买盘
13:54:06 59.21 0.000 2 11,842 卖盘
13:54:03 59.21 -0.010 4 23,684 卖盘
13:54:00 59.22 0.000 2 11,845 中性盘
13:53:57 59.22 -0.010 1 5,922 卖盘
13:53:48 59.23 0.000 3 17,770 卖盘
13:53:45 59.23 0.010 1 5,923 卖盘
13:53:36 59.22 -0.040 1 5,922 卖盘
13:53:33 59.26 0.010 2 11,852 中性盘
13:53:30 59.25 0.000 4 23,700 卖盘
13:53:27 59.25 -0.020 1 5,925 卖盘
13:53:24 59.27 0.000 1 5,927 卖盘
13:53:21 59.27 0.010 61 361,428 买盘
13:53:15 59.26 0.010 1 5,926 卖盘
13:53:00 59.25 0.000 6 35,550 卖盘
13:52:54 59.25 0.010 30 177,742 买盘
13:52:48 59.24 -0.010 12 71,078 卖盘
13:52:39 59.25 -0.010 3 17,777 卖盘
13:52:36 59.26 -0.010 19 112,648 卖盘
13:52:18 59.27 0.010 3 17,778 买盘
13:52:12 59.26 -0.030 1 5,926 卖盘
13:52:09 59.29 0.000 2 11,858 买盘
13:52:06 59.29 0.030 2 11,859 卖盘
13:52:00 59.26 0.000 1 5,926 中性盘
13:51:45 59.26 0.030 1 5,926 卖盘
13:51:36 59.23 -0.080 2 11,846 卖盘
13:51:33 59.31 0.010 2 11,862 买盘
13:51:30 59.30 0.000 13 77,090 卖盘
13:51:27 59.30 0.000 2 11,860 卖盘
13:51:21 59.30 0.040 8 47,422 买盘
13:51:09 59.26 0.040 2 11,852 中性盘
13:51:06 59.22 -0.030 10 59,232 卖盘
13:51:00 59.25 0.010 1 5,925 中性盘
13:50:51 59.24 0.020 4 23,699 卖盘
13:50:15 59.22 -0.090 1 5,922 卖盘
13:50:12 59.31 0.100 1 5,931 买盘
13:50:00 59.21 0.010 1 5,921 买盘
13:49:57 59.20 0.000 1 5,920 卖盘
13:49:48 59.20 0.000 2 11,840 卖盘
13:49:45 59.20 0.010 1 5,920 卖盘
13:49:42 59.19 -0.010 6 35,518 中性盘
13:49:36 59.20 0.030 1 5,920 买盘
13:49:21 59.17 0.010 1 5,917 卖盘
13:49:18 59.16 -0.040 2 11,832 卖盘
13:49:12 59.20 0.040 2 11,840 买盘
13:49:09 59.16 -0.040 1 5,916 中性盘
13:49:06 59.20 0.070 1 5,920 买盘
13:48:57 59.13 -0.070 31 183,473 卖盘
13:48:51 59.20 0.060 4 23,680 买盘
13:48:42 59.14 0.030 23 136,002 买盘
13:48:39 59.11 0.010 24 141,864 买盘
13:48:33 59.10 0.050 23 135,930 买盘
13:48:27 59.05 0.000 1 5,905 卖盘
13:48:21 59.05 0.000 70 413,366 卖盘
13:48:18 59.05 0.000 40 236,202 卖盘
13:48:12 59.05 -0.010 10 59,055 卖盘
13:48:09 59.06 0.000 3 17,718 卖盘
13:48:06 59.06 0.000 7 41,342 买盘
13:48:00 59.06 0.000 2 11,812 买盘
13:47:54 59.06 0.010 2 11,812 卖盘
13:47:45 59.05 -0.050 1 5,905 卖盘
13:47:42 59.10 -0.020 138 815,587 卖盘
13:47:39 59.12 -0.010 1 5,912 中性盘
13:47:33 59.13 0.020 42 248,233 买盘
13:47:24 59.11 -0.030 20 118,228 卖盘
13:47:21 59.14 0.000 1 5,914 买盘
13:47:18 59.14 0.000 1 5,914 买盘
13:47:09 59.14 0.000 2 11,828 买盘
13:47:06 59.14 -0.010 2 11,828 卖盘
13:47:00 59.15 0.000 1 5,915 中性盘
13:46:57 59.15 -0.010 1 5,915 中性盘
13:46:48 59.16 0.000 4 23,662 中性盘
13:46:42 59.16 -0.040 67 396,623 卖盘
13:46:36 59.20 0.000 1 5,920 卖盘
13:46:30 59.20 -0.050 8 47,372 卖盘
13:46:18 59.25 0.000 2 11,850 买盘
13:46:15 59.25 -0.010 3 17,776 卖盘
13:46:12 59.26 0.030 1 5,926 卖盘
13:45:54 59.23 0.000 11 65,155 卖盘
13:45:30 59.23 -0.010 5 29,618 卖盘
13:45:27 59.24 0.000 8 47,392 买盘
13:45:21 59.24 -0.080 5 29,622 卖盘
13:45:03 59.32 0.000 1 5,932 买盘
13:44:57 59.32 0.000 1 5,932 买盘
13:44:54 59.32 -0.010 15 88,980 卖盘
13:44:51 59.33 -0.010 3 17,800 卖盘
13:44:48 59.34 -0.020 1 5,934 卖盘
13:44:42 59.36 0.010 3 17,807 买盘
13:44:36 59.35 -0.010 1 5,935 卖盘
13:44:30 59.36 0.000 3 17,809 卖盘
13:44:27 59.36 -0.010 2 11,872 卖盘
13:44:21 59.37 0.000 1 5,937 买盘
13:44:18 59.37 -0.010 3 17,811 卖盘
13:44:12 59.38 -0.040 1 5,938 卖盘
13:44:09 59.42 0.040 2 11,883 买盘
13:44:06 59.38 -0.030 3 17,818 卖盘
13:44:03 59.41 -0.020 4 23,767 卖盘
13:44:00 59.43 0.000 2 11,886 买盘
13:43:57 59.43 -0.010 1 5,943 卖盘
13:43:54 59.44 0.000 1 5,944 买盘
13:43:51 59.44 0.010 1 5,944 买盘
13:43:48 59.43 -0.020 1 5,943 卖盘
13:43:42 59.45 0.010 2 11,890 买盘
13:43:33 59.44 -0.010 2 11,888 卖盘
13:43:30 59.45 0.000 5 29,725 买盘
13:43:09 59.45 0.000 2 11,890 买盘
13:43:03 59.45 -0.020 2 11,890 卖盘
13:43:00 59.47 0.010 2 11,894 买盘
13:42:57 59.46 0.000 1 5,946 卖盘
13:42:54 59.46 -0.010 3 17,841 卖盘
13:42:48 59.47 -0.010 2 11,894 卖盘
13:42:45 59.48 0.000 1 5,948 买盘
13:42:39 59.48 -0.020 3 17,844 卖盘
13:42:33 59.50 0.000 8 47,604 卖盘
13:42:30 59.50 0.000 3 17,852 卖盘
13:42:12 59.50 0.000 2 11,900 卖盘
13:42:06 59.50 0.020 13 77,336 买盘
13:42:03 59.48 -0.020 4 23,794 卖盘
13:41:39 59.50 0.010 2 11,900 买盘
13:41:36 59.49 0.020 2 11,898 卖盘
13:41:24 59.47 -0.010 4 23,790 卖盘
13:41:18 59.48 0.000 1 5,948 买盘
13:41:12 59.48 0.000 1 5,948 卖盘
13:41:09 59.48 0.050 1 5,948 买盘
13:40:33 59.43 -0.020 4 23,774 卖盘
13:40:30 59.45 0.000 2 11,890 买盘
13:40:21 59.45 0.030 2 11,890 买盘
13:39:57 59.42 0.000 3 17,826 卖盘
13:39:51 59.42 0.030 8 47,530 买盘
13:39:45 59.39 -0.020 3 17,819 卖盘
13:39:03 59.41 0.000 12 71,282 买盘
13:38:48 59.41 0.000 2 11,882 买盘
13:38:30 59.41 0.050 2 11,882 买盘
13:38:27 59.36 -0.040 5 29,681 卖盘
13:38:24 59.40 0.000 8 47,520 卖盘
13:38:21 59.40 0.030 2 11,880 买盘
13:38:18 59.37 0.000 8 47,496 买盘
13:38:15 59.37 0.000 2 11,874 买盘
13:38:09 59.37 0.000 2 11,874 买盘
13:38:00 59.37 0.050 6 35,621 买盘
13:37:24 59.32 -0.010 26 154,256 卖盘
13:37:21 59.33 0.010 2 11,866 卖盘
13:37:09 59.32 0.100 31 183,861 买盘
13:36:36 59.22 0.050 2 11,844 中性盘
13:36:09 59.17 0.010 5 29,585 买盘
13:36:03 59.16 0.020 10 59,142 买盘
13:35:57 59.14 0.000 2 11,828 买盘
13:35:24 59.14 0.030 1 5,914 买盘
13:35:21 59.11 0.010 8 47,286 卖盘
13:35:12 59.10 0.000 10 59,101 卖盘
13:35:09 59.10 0.000 3 17,732 卖盘
13:34:51 59.10 -0.030 10 59,115 卖盘
13:34:45 59.13 0.000 10 59,130 卖盘
13:34:39 59.13 0.000 8 47,304 卖盘
13:34:33 59.13 0.030 1 5,913 中性盘
13:34:30 59.10 -0.050 38 224,615 卖盘
13:34:21 59.15 0.010 4 23,658 中性盘
13:34:15 59.14 -0.020 4 23,658 卖盘
13:34:12 59.16 0.010 7 41,412 买盘
13:33:57 59.15 0.000 4 23,660 买盘
13:33:51 59.15 0.000 4 23,662 卖盘
13:33:33 59.15 0.000 5 29,576 买盘
13:33:27 59.15 0.000 2 11,830 买盘
13:33:24 59.15 -0.020 9 53,241 卖盘
13:33:21 59.17 0.000 2 11,834 中性盘
13:33:12 59.17 -0.050 75 443,996 卖盘
13:33:06 59.22 0.000 1 5,922 卖盘
13:33:00 59.22 -0.010 1 5,922 卖盘
13:32:57 59.23 0.000 2 11,846 买盘
13:32:54 59.23 0.000 1 5,923 卖盘
13:32:48 59.23 -0.020 25 148,101 卖盘
13:32:45 59.25 0.000 20 118,500 卖盘
13:32:42 59.25 0.000 3 17,775 卖盘
13:32:39 59.25 -0.010 10 59,263 卖盘
13:32:36 59.26 0.000 9 53,338 卖盘
13:32:24 59.26 -0.030 5 29,632 卖盘
13:32:12 59.29 0.020 2 11,858 买盘
13:32:09 59.27 -0.020 4 23,710 卖盘
13:32:00 59.29 0.000 1 5,929 买盘
13:31:57 59.29 0.000 1 5,929 买盘
13:31:48 59.29 0.000 2 11,858 买盘
13:31:45 59.29 0.000 1 5,929 卖盘
13:31:42 59.29 -0.030 2 11,858 卖盘
13:31:39 59.32 0.000 2 11,864 买盘
13:31:36 59.32 0.000 8 47,444 买盘
13:31:33 59.32 -0.030 7 41,524 卖盘
13:31:30 59.35 0.000 6 35,595 买盘
13:31:27 59.35 0.000 6 35,601 买盘
13:31:24 59.35 -0.010 3 17,807 卖盘
13:31:21 59.36 -0.010 3 17,808 卖盘
13:30:51 59.37 0.050 4 23,748 买盘
13:30:48 59.32 0.000 10 59,333 卖盘
13:30:30 59.32 -0.050 2 11,864 中性盘
13:29:51 59.37 0.120 1 5,937 买盘
13:29:24 59.25 -0.010 11 65,196 卖盘
13:28:51 59.26 0.010 3 17,778 买盘
13:28:45 59.25 -0.010 2 11,850 卖盘
13:28:42 59.26 -0.010 1 5,926 卖盘
13:28:39 59.27 0.000 2 11,854 买盘
13:28:36 59.27 0.000 6 35,562 买盘
13:28:30 59.27 -0.010 3 17,781 买盘
13:28:24 59.28 0.020 2 11,856 买盘
13:28:21 59.26 -0.010 2 11,853 卖盘
13:28:18 59.27 0.050 1 5,927 卖盘
13:27:24 59.22 0.010 1 5,922 中性盘
13:27:12 59.21 -0.130 4 23,684 卖盘
13:27:09 59.34 0.110 2 11,868 中性盘
13:27:06 59.23 -0.070 7 41,480 卖盘
13:27:03 59.30 -0.020 2 11,863 卖盘
13:27:00 59.32 -0.100 4 23,713 买盘
13:26:51 59.42 0.110 6 35,621 买盘
13:26:45 59.31 0.000 3 17,793 卖盘
13:26:39 59.31 0.000 4 23,724 买盘
13:26:36 59.31 0.000 3 17,793 买盘
13:26:33 59.31 0.000 10 59,302 买盘
13:26:30 59.31 0.000 9 53,379 买盘
13:26:21 59.31 0.010 2 11,862 买盘
13:26:09 59.30 0.010 1 5,930 买盘
13:26:03 59.29 0.020 1 5,929 卖盘
13:25:57 59.27 -0.040 17 100,813 卖盘
13:25:48 59.31 0.070 1 5,931 买盘
13:25:21 59.24 -0.150 2 11,849 卖盘
13:25:12 59.39 0.000 1 5,939 卖盘
13:25:06 59.39 0.170 1 5,939 买盘
13:24:54 59.22 0.020 1 5,922 卖盘
13:24:51 59.20 -0.020 1 5,920 卖盘
13:24:48 59.22 0.020 2 11,844 买盘
13:24:42 59.20 0.000 12 71,040 买盘
13:24:33 59.20 0.030 26 153,872 买盘
13:24:30 59.17 0.000 6 35,502 买盘
13:24:27 59.17 0.000 3 17,751 买盘
13:24:24 59.17 0.000 5 29,585 买盘
13:24:21 59.17 0.010 2 11,834 买盘
13:24:09 59.16 0.010 1 5,916 买盘
13:24:06 59.15 -0.010 4 23,662 卖盘
13:24:00 59.16 0.000 2 11,832 买盘
13:23:51 59.16 0.000 1 5,916 买盘
13:23:48 59.16 0.010 1 5,916 买盘
13:23:36 59.15 0.010 2 11,830 买盘
13:23:30 59.14 0.000 2 11,828 买盘
13:23:21 59.14 0.000 1 5,914 买盘
13:23:18 59.14 0.000 2 11,828 买盘
13:23:09 59.14 0.000 2 11,828 买盘
13:23:00 59.14 0.000 2 11,828 买盘
13:22:48 59.14 0.010 2 11,828 买盘
13:22:45 59.13 -0.010 2 11,826 卖盘
13:22:39 59.14 -0.010 4 23,656 卖盘
13:22:33 59.15 0.000 3 17,745 买盘
13:22:30 59.15 -0.010 2 11,830 卖盘
13:22:18 59.16 0.000 3 17,748 卖盘
13:22:12 59.16 -0.010 2 11,833 卖盘
13:22:09 59.17 0.000 2 11,834 买盘
13:22:06 59.17 -0.030 5 29,588 卖盘
13:21:57 59.20 0.020 7 41,440 买盘
13:21:51 59.18 -0.020 3 17,754 中性盘
13:21:45 59.20 0.000 6 35,520 买盘
13:21:42 59.20 0.020 4 23,678 买盘
13:21:39 59.18 -0.010 2 11,836 中性盘
13:21:36 59.19 0.010 3 17,756 买盘
13:21:21 59.18 0.000 1 5,918 卖盘
13:20:51 59.18 0.030 6 35,498 买盘
13:20:48 59.15 0.000 1 5,915 买盘
13:20:45 59.15 -0.030 1 5,915 卖盘
13:20:42 59.18 0.070 2 11,836 买盘
13:20:39 59.11 -0.080 14 82,791 卖盘
13:20:30 59.19 0.000 4 23,673 买盘
13:20:18 59.19 -0.010 4 23,677 卖盘
13:20:12 59.20 -0.020 3 17,760 卖盘
13:20:09 59.22 0.010 4 23,688 买盘
13:20:03 59.21 -0.010 2 11,842 卖盘
13:19:51 59.22 -0.010 2 11,844 卖盘
13:19:48 59.23 0.000 2 11,846 买盘
13:19:45 59.23 -0.010 4 23,692 卖盘
13:19:42 59.24 -0.010 3 17,772 卖盘
13:19:39 59.25 -0.010 1 5,925 买盘
13:19:36 59.26 -0.020 2 11,852 卖盘
13:19:33 59.28 0.010 1 5,928 买盘
13:19:27 59.27 -0.020 34 201,551 卖盘
13:19:24 59.29 -0.020 2 11,858 买盘
13:19:18 59.31 0.030 2 11,861 买盘
13:19:12 59.28 -0.040 12 71,147 卖盘
13:19:09 59.32 0.010 2 11,864 买盘
13:18:57 59.31 0.010 1 5,931 买盘
13:18:48 59.30 0.000 1 5,930 买盘
13:18:45 59.30 0.000 5 29,650 买盘
13:18:42 59.30 0.000 2 11,860 买盘
13:18:33 59.30 0.000 1 5,930 买盘
13:18:27 59.30 0.000 1 5,930 买盘
13:18:24 59.30 0.000 3 17,789 买盘
13:18:18 59.30 0.000 6 35,580 卖盘
13:18:09 59.30 0.020 1 5,930 买盘
13:18:03 59.28 0.000 7 41,496 卖盘
13:18:00 59.28 0.000 5 29,640 卖盘
13:17:57 59.28 0.040 20 118,515 买盘
13:17:54 59.24 0.010 3 17,774 卖盘
13:17:39 59.23 0.030 2 11,846 卖盘
13:17:15 59.20 0.000 10 59,212 卖盘
13:17:00 59.20 0.070 5 29,602 卖盘
13:16:06 59.13 -0.090 27 159,663 卖盘
13:16:00 59.22 0.000 3 17,766 买盘
13:15:48 59.22 0.080 1 5,922 买盘
13:15:45 59.14 0.020 1 5,914 中性盘
13:15:42 59.12 -0.100 2 11,830 卖盘
13:15:33 59.22 0.050 2 11,839 买盘
13:15:27 59.17 -0.030 7 41,419 卖盘
13:15:18 59.20 0.070 9 53,268 买盘
13:15:12 59.13 -0.010 33 195,072 买盘
13:15:09 59.14 -0.030 6 35,499 卖盘
13:15:06 59.17 0.010 3 17,747 买盘
13:15:03 59.16 -0.010 2 11,832 中性盘
13:14:57 59.17 -0.010 4 23,663 中性盘
13:14:54 59.18 -0.020 4 23,675 卖盘
13:14:51 59.20 -0.010 2 11,840 买盘
13:14:45 59.21 -0.010 14 82,906 卖盘
13:14:39 59.22 -0.030 11 65,144 卖盘
13:14:33 59.25 -0.030 3 17,775 卖盘
13:14:30 59.28 -0.020 17 100,778 卖盘
13:14:27 59.30 -0.020 10 59,300 卖盘
13:14:24 59.32 -0.010 1 5,932 卖盘
13:14:21 59.33 -0.050 4 23,738 卖盘
13:14:15 59.38 -0.020 160 950,082 卖盘
13:14:12 59.40 0.000 1 5,940 中性盘
13:14:09 59.40 0.010 2 11,879 中性盘
13:14:06 59.39 -0.040 1 5,939 卖盘
13:14:00 59.43 0.040 2 11,886 中性盘
13:13:57 59.39 0.000 7 41,579 卖盘
13:13:48 59.39 0.010 3 17,821 卖盘
13:13:30 59.38 0.000 23 136,589 卖盘
13:13:09 59.38 0.010 1 5,938 卖盘
13:13:06 59.37 0.000 5 29,685 买盘
13:13:00 59.37 0.020 16 94,980 中性盘
13:12:57 59.35 -0.010 6 35,611 卖盘
13:12:54 59.36 0.010 1 5,936 卖盘
13:12:51 59.35 -0.040 3 17,813 卖盘
13:12:45 59.39 0.000 1 5,939 卖盘
13:12:42 59.39 0.000 3 17,817 买盘
13:12:39 59.39 0.000 2 11,878 买盘
13:12:36 59.39 0.040 1 5,939 买盘
13:12:33 59.35 -0.030 3 17,808 卖盘
13:12:30 59.38 0.040 1 5,938 中性盘
13:12:24 59.34 0.000 3 17,808 卖盘
13:12:15 59.34 -0.010 4 23,740 卖盘
13:12:06 59.35 -0.040 4 23,740 卖盘
13:12:03 59.39 0.000 2 11,878 买盘
13:12:00 59.39 -0.010 6 35,636 卖盘
13:11:54 59.40 0.040 4 23,760 买盘
13:11:48 59.36 0.010 9 53,447 中性盘
13:11:42 59.35 0.030 1 5,935 卖盘
13:11:36 59.32 -0.050 3 17,798 卖盘
13:11:33 59.37 -0.030 1 5,937 中性盘
13:11:30 59.40 -0.010 2 11,880 中性盘
13:11:27 59.41 0.000 22 130,678 买盘
13:11:21 59.41 -0.060 55 326,948 卖盘
13:11:18 59.47 -0.010 1 5,947 买盘
13:11:12 59.48 -0.020 3 17,847 卖盘
13:11:09 59.50 0.020 7 41,692 中性盘
13:11:06 59.48 -0.020 13 77,336 卖盘
13:11:03 59.50 -0.100 1 5,950 中性盘
13:10:45 59.60 0.120 5 29,798 买盘
13:10:39 59.48 -0.050 21 124,938 卖盘
13:10:33 59.53 0.000 1 5,953 买盘
13:10:30 59.53 0.030 7 41,665 买盘
13:10:24 59.50 0.010 21 124,932 买盘
13:10:18 59.49 0.030 8 47,586 中性盘
13:10:15 59.46 0.010 2 11,891 中性盘
13:10:12 59.45 -0.020 6 35,686 卖盘
13:10:09 59.47 -0.020 2 11,895 卖盘
13:10:06 59.49 0.010 7 41,643 买盘
13:10:03 59.48 0.010 3 17,846 卖盘
13:09:42 59.47 0.000 2 11,894 买盘
13:09:39 59.47 0.050 1 5,947 买盘
13:09:36 59.42 -0.030 2 11,884 卖盘
13:09:30 59.45 0.000 6 35,671 卖盘
13:09:27 59.45 0.000 20 118,900 卖盘
13:09:24 59.45 0.000 4 23,780 卖盘
13:09:21 59.45 0.030 2 11,892 卖盘
13:09:15 59.42 0.000 1 5,942 中性盘
13:09:12 59.42 -0.060 3 17,838 卖盘
13:09:06 59.48 -0.040 56 333,201 卖盘
13:09:03 59.52 0.020 10 59,514 买盘
13:08:51 59.50 -0.020 20 119,031 卖盘
13:08:48 59.52 0.010 2 11,904 中性盘
13:08:45 59.51 0.000 7 41,662 卖盘
13:08:39 59.51 -0.010 1 5,951 卖盘
13:08:30 59.52 0.000 2 11,904 买盘
13:08:27 59.52 -0.030 1 5,952 卖盘
13:08:24 59.55 -0.020 3 17,867 卖盘
13:08:18 59.57 0.000 11 65,492 买盘
13:08:09 59.57 0.050 2 11,910 买盘
13:08:00 59.52 -0.050 20 119,043 卖盘
13:07:57 59.57 0.040 4 23,828 买盘
13:07:51 59.53 0.010 1 5,953 卖盘
13:07:42 59.52 -0.070 1 5,952 卖盘
13:07:36 59.59 0.080 15 89,358 买盘
13:07:33 59.51 -0.040 1 5,951 卖盘
13:07:18 59.55 0.050 6 35,730 买盘
13:07:15 59.50 -0.150 13 77,366 卖盘
13:07:12 59.65 0.150 70 417,529 买盘
13:07:09 59.50 -0.090 10 59,500 卖盘
13:07:00 59.59 0.000 1 5,959 卖盘
13:06:57 59.59 0.000 2 11,918 卖盘
13:06:54 59.59 0.180 4 23,833 买盘
13:06:45 59.41 -0.100 43 255,623 卖盘
13:06:42 59.51 0.060 20 119,020 买盘
13:06:39 59.45 -0.010 2 11,890 卖盘
13:06:36 59.46 -0.020 7 41,632 卖盘
13:06:33 59.48 0.060 1 5,948 买盘
13:06:21 59.42 0.010 10 59,419 买盘
13:06:18 59.41 -0.010 6 35,646 中性盘
13:06:15 59.42 0.010 6 35,652 买盘
13:06:12 59.41 -0.010 4 23,766 卖盘
13:06:09 59.42 0.000 2 11,884 买盘
13:06:00 59.42 -0.020 49 291,254 卖盘
13:05:54 59.44 0.000 8 47,552 卖盘
13:05:51 59.44 0.030 5 29,720 买盘
13:05:48 59.41 0.000 3 17,823 卖盘
13:05:39 59.41 0.010 2 11,882 卖盘
13:05:33 59.40 0.000 2 11,881 卖盘
13:05:30 59.40 0.000 6 35,640 买盘
13:05:27 59.40 0.080 9 53,460 买盘
13:05:21 59.32 -0.080 20 118,775 卖盘
13:05:18 59.40 0.000 7 41,580 买盘
13:05:15 59.40 0.000 2 11,880 买盘
13:05:12 59.40 0.000 11 65,327 买盘
13:05:09 59.40 -0.040 5 29,700 卖盘
13:05:00 59.44 -0.010 2 11,888 买盘
13:04:54 59.45 0.150 3 17,829 买盘
13:04:51 59.30 -0.150 52 308,438 卖盘
13:04:48 59.45 -0.050 13 77,322 卖盘
13:04:39 59.50 -0.010 4 23,800 卖盘
13:04:36 59.51 0.000 1 5,951 卖盘
13:04:30 59.51 -0.080 6 35,746 卖盘
13:04:27 59.59 0.000 3 17,859 买盘
13:04:21 59.59 -0.010 2 11,916 买盘
13:04:18 59.60 -0.040 3 17,880 卖盘
13:04:12 59.64 -0.010 4 23,850 中性盘
13:04:06 59.65 0.010 8 47,719 买盘
13:04:03 59.64 0.000 1 5,964 卖盘
13:04:00 59.64 -0.010 1 5,964 卖盘
13:03:57 59.65 0.000 2 11,930 买盘
13:03:54 59.65 -0.040 4 23,860 卖盘
13:03:51 59.69 0.010 2 11,938 卖盘
13:03:48 59.68 0.000 20 119,360 卖盘
13:03:45 59.68 0.000 1 5,968 卖盘
13:03:42 59.68 0.000 2 11,936 卖盘
13:03:39 59.68 0.010 1 5,968 买盘
13:03:33 59.67 0.000 1 5,967 卖盘
13:03:30 59.67 0.000 3 17,903 卖盘
13:03:24 59.67 -0.070 5 29,838 卖盘
13:03:21 59.74 0.080 1 5,974 买盘
13:03:18 59.66 0.000 1 5,966 卖盘
13:03:09 59.66 -0.080 1 5,966 中性盘
13:03:03 59.74 0.090 2 11,948 买盘
13:03:00 59.65 0.030 1 5,965 中性盘
13:02:45 59.62 -0.030 3 17,888 卖盘
13:02:42 59.65 0.000 7 41,755 买盘
13:02:39 59.65 0.030 2 11,930 买盘
13:02:33 59.62 -0.030 1 5,962 卖盘
13:02:30 59.65 0.000 2 11,930 买盘
13:02:27 59.65 -0.020 9 53,699 卖盘
13:02:18 59.67 0.020 5 29,827 买盘
13:02:15 59.65 0.000 1 5,965 卖盘
13:02:00 59.65 0.150 2 11,930 中性盘
13:01:54 59.50 -0.100 21 124,982 卖盘
13:01:48 59.60 0.000 23 137,024 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019