日期：2020-02-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 18.70 | 0.030 | 694 | 1,297,780 | 买盘 |
| 14:57:03 | 18.67 | 0.000 | 2 | 3,734 | 买盘 |
| 14:56:46 | 18.67 | 0.000 | 10 | 18,670 | 买盘 |
| 14:56:43 | 18.67 | -0.010 | 48 | 89,655 | 中性盘 |
| 14:56:34 | 18.68 | -0.010 | 23 | 42,961 | 中性盘 |
| 14:56:30 | 18.69 | 0.000 | 20 | 37,380 | 买盘 |
| 14:56:27 | 18.69 | 0.000 | 9 | 16,821 | 买盘 |
| 14:56:24 | 18.69 | -0.010 | 27 | 50,466 | 中性盘 |
| 14:56:14 | 18.70 | 0.090 | 31 | 57,970 | 买盘 |
| 14:56:10 | 18.61 | 0.040 | 66 | 122,592 | 买盘 |
| 14:56:05 | 18.57 | 0.020 | 20 | 37,115 | 买盘 |
| 14:55:59 | 18.55 | 0.000 | 11 | 20,405 | 买盘 |
| 14:55:56 | 18.55 | 0.000 | 71 | 131,141 | 买盘 |
| 14:55:51 | 18.55 | 0.000 | 36 | 66,780 | 买盘 |
| 14:55:48 | 18.55 | 0.190 | 26 | 48,244 | 中性盘 |
| 14:55:45 | 18.36 | -0.200 | 7 | 12,857 | 卖盘 |
| 14:55:42 | 18.56 | 0.000 | 14 | 25,908 | 买盘 |
| 14:55:39 | 18.56 | 0.000 | 42 | 77,722 | 买盘 |
| 14:55:33 | 18.56 | 0.010 | 12 | 22,266 | 买盘 |
| 14:55:29 | 18.55 | 0.000 | 12 | 22,260 | 买盘 |
| 14:55:27 | 18.55 | 0.000 | 12 | 22,260 | 买盘 |
| 14:55:24 | 18.55 | 0.150 | 12 | 22,260 | 买盘 |
| 14:55:15 | 18.40 | 0.000 | 7 | 12,880 | 卖盘 |
| 14:55:08 | 18.35 | 0.010 | 32 | 58,692 | 买盘 |
| 14:55:01 | 18.34 | -0.010 | 14 | 25,676 | 中性盘 |
