日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 19.95 | 0.010 | 2 | 3,990 | 买盘 |
14:56:55 | 19.94 | 0.000 | 2 | 3,988 | 卖盘 |
14:56:52 | 19.94 | 0.010 | 2 | 3,988 | 卖盘 |
14:56:46 | 19.93 | -0.020 | 1 | 1,993 | 卖盘 |
14:56:15 | 19.95 | 0.000 | 2 | 3,990 | 卖盘 |
14:56:11 | 19.95 | -0.050 | 1 | 1,995 | 卖盘 |
14:56:08 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
14:55:49 | 20.00 | 0.050 | 5 | 10,000 | 买盘 |
14:55:30 | 19.95 | 0.010 | 2 | 3,989 | 中性盘 |
14:55:27 | 19.94 | -0.010 | 5 | 9,996 | 卖盘 |
14:55:24 | 19.95 | 0.010 | 10 | 19,986 | 中性盘 |
14:55:21 | 19.94 | -0.050 | 13 | 25,989 | 卖盘 |
14:55:17 | 19.99 | 0.030 | 2 | 3,992 | 买盘 |
14:55:15 | 19.96 | 0.000 | 5 | 9,974 | 买盘 |
14:55:11 | 19.96 | 0.030 | 16 | 31,918 | 买盘 |
14:55:08 | 19.93 | 0.010 | 56 | 111,559 | 中性盘 |
14:54:59 | 19.92 | 0.000 | 2 | 3,984 | 卖盘 |
14:54:56 | 19.92 | 0.000 | 20 | 39,840 | 卖盘 |
14:54:30 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
14:53:37 | 19.92 | 0.000 | 3 | 5,976 | 卖盘 |
14:53:31 | 19.92 | 0.000 | 7 | 13,944 | 卖盘 |
14:53:27 | 19.92 | 0.000 | 4 | 7,968 | 卖盘 |
14:53:24 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
14:53:21 | 19.92 | 0.000 | 12 | 23,904 | 卖盘 |
14:53:18 | 19.92 | 0.010 | 61 | 121,512 | 中性盘 |
14:53:15 | 19.91 | 0.000 | 4 | 7,964 | 卖盘 |
14:53:12 | 19.91 | 0.010 | 57 | 113,433 | 中性盘 |
14:53:09 | 19.90 | -0.010 | 1 | 1,990 | 卖盘 |
14:53:06 | 19.91 | 0.000 | 4 | 7,964 | 卖盘 |
14:52:25 | 19.91 | 0.000 | 1 | 1,991 | 卖盘 |
14:52:21 | 19.91 | 0.010 | 5 | 9,955 | 买盘 |
14:52:18 | 19.90 | -0.010 | 1 | 1,990 | 卖盘 |
14:52:15 | 19.91 | 0.010 | 32 | 63,684 | 买盘 |
14:52:12 | 19.90 | 0.000 | 1 | 1,990 | 卖盘 |
14:52:06 | 19.90 | 0.000 | 21 | 41,790 | 卖盘 |
14:52:03 | 19.90 | -0.010 | 8 | 15,920 | 卖盘 |
14:51:50 | 19.91 | 0.000 | 9 | 17,919 | 卖盘 |
14:51:41 | 19.91 | -0.020 | 2 | 3,983 | 卖盘 |
14:51:38 | 19.93 | 0.000 | 22 | 43,846 | 卖盘 |
14:51:35 | 19.93 | 0.000 | 5 | 9,966 | 卖盘 |
14:51:19 | 19.93 | 0.020 | 7 | 13,956 | 卖盘 |
14:49:57 | 19.91 | 0.000 | 2 | 3,982 | 卖盘 |
14:49:54 | 19.91 | 0.000 | 38 | 75,623 | 买盘 |
14:49:51 | 19.91 | 0.000 | 10 | 19,910 | 卖盘 |
14:49:48 | 19.91 | 0.000 | 23 | 45,897 | 卖盘 |
14:49:35 | 19.91 | 0.000 | 2 | 3,982 | 卖盘 |
14:49:32 | 19.91 | -0.030 | 5 | 9,967 | 卖盘 |
14:49:29 | 19.94 | -0.010 | 12 | 23,936 | 卖盘 |
14:48:20 | 19.95 | -0.010 | 1 | 1,995 | 卖盘 |
14:48:14 | 19.96 | 0.000 | 20 | 39,920 | 卖盘 |
14:48:04 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
14:46:11 | 19.96 | 0.000 | 5 | 9,980 | 卖盘 |
14:45:49 | 19.96 | 0.000 | 3 | 5,988 | 卖盘 |
14:45:11 | 19.96 | -0.050 | 1 | 1,996 | 卖盘 |
14:45:08 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
14:45:05 | 20.01 | -0.010 | 9 | 18,009 | 买盘 |
14:42:59 | 20.02 | 0.060 | 4 | 8,006 | 买盘 |
14:42:41 | 19.96 | 0.000 | 4 | 7,984 | 卖盘 |
14:41:32 | 19.96 | 0.000 | 2 | 3,994 | 卖盘 |
14:41:09 | 19.96 | 0.010 | 5 | 9,981 | 卖盘 |
14:41:06 | 19.95 | -0.070 | 130 | 260,232 | 卖盘 |
14:40:57 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
14:40:54 | 20.02 | 0.070 | 4 | 8,002 | 买盘 |
14:40:51 | 19.95 | -0.040 | 2 | 3,993 | 卖盘 |
14:40:48 | 19.99 | -0.020 | 28 | 55,981 | 卖盘 |
14:40:45 | 20.01 | -0.030 | 2 | 4,002 | 卖盘 |
14:40:32 | 20.04 | 0.000 | 2 | 4,008 | 买盘 |
14:39:57 | 20.04 | 0.040 | 3 | 6,012 | 中性盘 |
14:39:54 | 20.00 | -0.050 | 1 | 2,000 | 卖盘 |
14:39:51 | 20.05 | 0.060 | 34 | 68,119 | 买盘 |
14:38:57 | 19.99 | 0.010 | 6 | 11,994 | 卖盘 |
14:37:51 | 19.98 | 0.010 | 18 | 35,964 | 买盘 |
14:36:52 | 19.97 | 0.020 | 1 | 1,997 | 买盘 |
14:36:43 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
14:36:33 | 19.95 | -0.020 | 1 | 1,995 | 卖盘 |
14:35:18 | 19.97 | 0.020 | 1 | 1,997 | 买盘 |
14:35:08 | 19.95 | -0.030 | 19 | 37,935 | 卖盘 |
14:35:05 | 19.98 | -0.030 | 65 | 129,870 | 卖盘 |
14:35:01 | 20.01 | 0.030 | 1 | 2,001 | 买盘 |
14:34:45 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
14:34:27 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
14:33:56 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
14:33:43 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
14:33:37 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
14:33:30 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
14:33:21 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
14:32:47 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
14:32:43 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
14:32:37 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
14:31:56 | 19.98 | -0.030 | 1 | 1,998 | 卖盘 |
14:31:53 | 20.01 | 0.040 | 3 | 6,003 | 买盘 |
14:31:28 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
14:31:21 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
14:31:00 | 19.97 | -0.050 | 1 | 1,997 | 卖盘 |
14:30:57 | 20.02 | 0.000 | 2 | 4,004 | 买盘 |
14:30:53 | 20.02 | -0.010 | 9 | 18,017 | 买盘 |
14:30:47 | 20.03 | 0.010 | 11 | 22,024 | 买盘 |
14:30:16 | 20.02 | 0.000 | 2 | 4,004 | 买盘 |
14:29:44 | 20.02 | 0.050 | 2 | 4,004 | 买盘 |
14:29:38 | 19.97 | 0.030 | 33 | 65,839 | 买盘 |
14:29:19 | 19.94 | 0.000 | 3 | 5,982 | 买盘 |
14:29:00 | 19.94 | 0.000 | 2 | 3,988 | 买盘 |
14:27:42 | 19.94 | 0.000 | 8 | 15,952 | 卖盘 |
14:26:42 | 19.94 | -0.010 | 5 | 9,970 | 卖盘 |
14:26:39 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
14:25:01 | 19.95 | 0.000 | 13 | 25,935 | 买盘 |
14:24:30 | 19.95 | 0.000 | 2 | 3,990 | 买盘 |
14:23:52 | 19.95 | 0.000 | 2 | 3,990 | 买盘 |
14:21:46 | 19.95 | 0.000 | 2 | 3,990 | 买盘 |
14:21:43 | 19.95 | 0.010 | 6 | 11,970 | 买盘 |
14:21:21 | 19.94 | 0.040 | 5 | 9,970 | 买盘 |
14:20:34 | 19.90 | 0.000 | 53 | 105,072 | 买盘 |
14:20:06 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
14:19:59 | 19.90 | 0.000 | 12 | 23,880 | 买盘 |
14:19:53 | 19.90 | 0.000 | 3 | 5,970 | 买盘 |
14:18:03 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
14:18:00 | 19.90 | 0.000 | 4 | 7,960 | 买盘 |
14:17:07 | 19.90 | 0.000 | 6 | 11,940 | 买盘 |
14:16:11 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
14:16:08 | 19.90 | 0.000 | 3 | 5,970 | 买盘 |
14:15:20 | 19.90 | 0.000 | 8 | 16,318 | 卖盘 |
14:14:52 | 19.90 | -0.010 | 19 | 37,418 | 卖盘 |
14:13:08 | 19.91 | -0.020 | 2 | 3,982 | 卖盘 |
14:13:05 | 19.93 | 0.000 | 30 | 59,790 | 买盘 |
14:12:37 | 19.93 | 0.010 | 41 | 81,689 | 买盘 |
14:12:28 | 19.92 | 0.000 | 10 | 19,920 | 卖盘 |
14:12:05 | 19.92 | -0.010 | 1 | 1,992 | 卖盘 |
14:11:53 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
14:11:50 | 19.93 | 0.000 | 2 | 3,986 | 卖盘 |
14:10:44 | 19.93 | 0.000 | 1 | 1,993 | 卖盘 |
14:10:18 | 19.93 | 0.000 | 2 | 3,986 | 卖盘 |
14:10:15 | 19.93 | -0.020 | 1 | 1,993 | 卖盘 |
14:09:35 | 19.95 | 0.030 | 25 | 49,875 | 买盘 |
14:08:38 | 19.92 | 0.000 | 13 | 25,896 | 卖盘 |
14:08:07 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
14:07:07 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
14:06:48 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
14:06:08 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
14:05:45 | 19.92 | 0.000 | 3 | 5,982 | 卖盘 |
14:04:46 | 19.92 | 0.000 | 4 | 7,968 | 卖盘 |
14:04:43 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
14:02:43 | 19.92 | 0.000 | 6 | 11,952 | 卖盘 |
14:01:12 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
14:00:21 | 19.92 | -0.010 | 2 | 3,984 | 卖盘 |
14:00:18 | 19.93 | 0.010 | 11 | 21,923 | 买盘 |
14:00:15 | 19.92 | 0.000 | 25 | 49,800 | 买盘 |
13:59:38 | 19.92 | 0.020 | 5 | 9,960 | 买盘 |
13:57:10 | 19.90 | 0.000 | 1 | 1,990 | 卖盘 |
13:56:54 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
13:56:45 | 19.90 | 0.010 | 9 | 17,910 | 买盘 |
13:56:26 | 19.89 | 0.000 | 2 | 3,978 | 买盘 |
13:55:48 | 19.89 | 0.010 | 10 | 19,890 | 买盘 |
13:55:04 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
13:54:55 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
13:54:52 | 19.88 | 0.000 | 1 | 1,988 | 卖盘 |
13:54:49 | 19.88 | 0.000 | 4 | 7,952 | 买盘 |
13:54:46 | 19.88 | 0.020 | 14 | 27,832 | 买盘 |
13:49:06 | 19.86 | -0.030 | 4 | 7,944 | 卖盘 |
13:49:03 | 19.89 | 0.030 | 1 | 1,989 | 买盘 |
13:48:29 | 19.86 | -0.020 | 2 | 3,972 | 卖盘 |
13:48:26 | 19.88 | -0.010 | 23 | 45,724 | 卖盘 |
13:47:39 | 19.89 | 0.010 | 1 | 1,989 | 买盘 |
13:47:35 | 19.88 | 0.000 | 1 | 1,988 | 卖盘 |
13:46:58 | 19.88 | 0.020 | 6 | 11,928 | 买盘 |
13:46:42 | 19.86 | 0.000 | 3 | 5,958 | 卖盘 |
13:46:39 | 19.86 | 0.000 | 4 | 7,944 | 卖盘 |
13:44:55 | 19.86 | 0.000 | 8 | 15,888 | 卖盘 |
13:42:31 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
13:41:59 | 19.86 | -0.010 | 1 | 1,986 | 卖盘 |
13:41:44 | 19.87 | -0.020 | 3 | 5,961 | 卖盘 |
13:39:07 | 19.89 | 0.030 | 1 | 1,989 | 买盘 |
13:38:33 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
13:37:33 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
13:37:20 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
13:37:08 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
13:36:43 | 19.86 | -0.040 | 5 | 9,931 | 卖盘 |
13:36:21 | 19.90 | 0.000 | 3 | 5,970 | 买盘 |
13:36:15 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
13:36:11 | 19.90 | 0.020 | 1 | 1,990 | 买盘 |
13:36:05 | 19.88 | -0.020 | 1 | 1,988 | 卖盘 |
13:35:58 | 19.90 | 0.020 | 7 | 13,930 | 买盘 |
13:35:55 | 19.88 | 0.000 | 6 | 11,928 | 买盘 |
13:35:52 | 19.88 | 0.020 | 4 | 7,952 | 中性盘 |
13:34:52 | 19.86 | -0.040 | 3 | 5,958 | 卖盘 |
13:32:30 | 19.90 | 0.000 | 12 | 23,880 | 买盘 |
13:28:29 | 19.90 | 0.040 | 10 | 19,900 | 买盘 |
13:28:13 | 19.86 | -0.040 | 1 | 1,986 | 卖盘 |
13:27:54 | 19.90 | 0.000 | 8 | 15,920 | 卖盘 |
13:27:32 | 19.90 | 0.000 | 6 | 11,940 | 卖盘 |
13:27:29 | 19.90 | -0.030 | 6 | 11,940 | 卖盘 |
13:26:42 | 19.93 | 0.020 | 8 | 15,944 | 买盘 |
13:25:42 | 19.91 | -0.030 | 1 | 1,991 | 卖盘 |
13:25:01 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
13:24:39 | 19.94 | 0.000 | 7 | 13,957 | 买盘 |
13:24:17 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
13:24:11 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
13:24:04 | 19.94 | 0.000 | 1 | 1,994 | 中性盘 |
13:24:01 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
13:23:39 | 19.94 | 0.010 | 5 | 9,970 | 买盘 |
13:23:08 | 19.93 | 0.020 | 1 | 1,993 | 中性盘 |
13:23:05 | 19.91 | 0.000 | 3 | 5,973 | 买盘 |
13:22:05 | 19.91 | 0.050 | 1 | 1,991 | 买盘 |
13:21:27 | 19.86 | 0.000 | 16 | 31,776 | 卖盘 |
13:20:15 | 19.86 | 0.000 | 21 | 41,706 | 买盘 |
13:20:12 | 19.86 | 0.000 | 1 | 1,986 | 买盘 |
13:19:50 | 19.86 | 0.000 | 20 | 39,720 | 买盘 |
13:19:35 | 19.86 | 0.030 | 1 | 1,986 | 买盘 |
13:18:57 | 19.83 | 0.000 | 15 | 29,745 | 买盘 |
13:18:54 | 19.83 | -0.010 | 30 | 59,494 | 卖盘 |
13:18:29 | 19.84 | -0.020 | 10 | 19,840 | 卖盘 |
13:18:23 | 19.86 | 0.020 | 15 | 29,764 | 买盘 |
13:17:10 | 19.84 | -0.020 | 7 | 13,888 | 卖盘 |
13:16:58 | 19.86 | 0.000 | 5 | 9,930 | 卖盘 |
13:16:42 | 19.86 | 0.000 | 1 | 1,986 | 买盘 |
13:16:30 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
13:16:14 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
13:16:11 | 19.86 | 0.060 | 1 | 1,986 | 卖盘 |
13:16:05 | 19.80 | -0.100 | 800 | 1,584,489 | 卖盘 |
13:15:42 | 19.90 | -0.010 | 18 | 35,834 | 卖盘 |
13:14:24 | 19.91 | -0.020 | 11 | 21,901 | 卖盘 |
13:13:37 | 19.93 | -0.010 | 4 | 7,972 | 卖盘 |
13:12:59 | 19.94 | -0.020 | 1 | 1,994 | 卖盘 |
13:12:56 | 19.96 | 0.030 | 10 | 19,960 | 买盘 |
13:09:22 | 19.93 | 0.000 | 16 | 31,888 | 卖盘 |
13:08:51 | 19.93 | -0.020 | 4 | 7,972 | 卖盘 |
13:07:51 | 19.95 | -0.020 | 3 | 5,985 | 卖盘 |
13:07:07 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
13:07:04 | 19.97 | 0.000 | 3 | 5,991 | 买盘 |
13:07:01 | 19.97 | 0.010 | 1 | 1,997 | 卖盘 |
13:06:14 | 19.96 | 0.000 | 4 | 7,984 | 买盘 |
13:06:11 | 19.96 | 0.030 | 4 | 7,984 | 卖盘 |
13:04:12 | 19.93 | -0.040 | 13 | 25,924 | 卖盘 |
13:03:31 | 19.97 | 0.000 | 27 | 53,866 | 买盘 |
13:03:12 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
13:02:59 | 19.97 | -0.030 | 3 | 5,991 | 卖盘 |
13:02:44 | 20.00 | -0.010 | 16 | 32,000 | 卖盘 |
13:02:34 | 20.01 | 0.010 | 1 | 2,001 | 买盘 |
13:02:22 | 20.00 | 0.000 | 9 | 18,000 | 买盘 |
13:02:09 | 20.00 | 0.030 | 8 | 16,000 | 买盘 |
13:00:54 | 19.97 | -0.020 | 1 | 1,997 | 卖盘 |
13:00:23 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
13:00:06 | 19.99 | 0.010 | 4 | 7,996 | 买盘 |
11:27:51 | 19.98 | -0.020 | 6 | 11,989 | 卖盘 |
11:27:06 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
11:27:03 | 20.00 | 0.000 | 20 | 40,000 | 卖盘 |
11:27:00 | 20.00 | 0.000 | 3 | 6,000 | 卖盘 |
11:26:01 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
11:25:42 | 20.00 | 0.030 | 16 | 32,000 | 买盘 |
11:24:45 | 19.97 | 0.000 | 12 | 23,964 | 买盘 |
11:23:05 | 19.97 | 0.000 | 2 | 3,994 | 卖盘 |
11:21:24 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
11:21:12 | 19.97 | -0.040 | 1 | 1,997 | 卖盘 |
11:18:19 | 20.01 | 0.030 | 1 | 2,001 | 买盘 |
11:15:39 | 19.98 | 0.020 | 1 | 1,998 | 卖盘 |
11:15:36 | 19.96 | 0.010 | 1 | 1,996 | 买盘 |
11:15:23 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
11:14:23 | 19.95 | 0.000 | 4 | 7,983 | 卖盘 |
11:13:27 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
11:13:23 | 19.95 | 0.000 | 3 | 5,985 | 卖盘 |
11:13:17 | 19.95 | 0.000 | 45 | 89,887 | 卖盘 |
11:13:11 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
11:13:08 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
11:12:30 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
11:12:27 | 19.95 | 0.000 | 2 | 3,990 | 卖盘 |
11:12:17 | 19.95 | -0.020 | 1 | 1,995 | 卖盘 |
11:12:14 | 19.97 | -0.010 | 2 | 3,994 | 卖盘 |
11:08:09 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
11:07:28 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
11:07:25 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
11:07:22 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
11:07:16 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
11:07:12 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
11:07:09 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
11:07:06 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
11:06:29 | 19.98 | 0.000 | 2 | 3,996 | 中性盘 |
11:06:26 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
11:06:22 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
11:06:19 | 19.98 | 0.020 | 1 | 1,998 | 中性盘 |
11:06:16 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:06:13 | 19.96 | 0.000 | 1 | 1,996 | 买盘 |
11:06:10 | 19.96 | 0.000 | 3 | 5,988 | 买盘 |
11:06:06 | 19.96 | 0.000 | 3 | 5,988 | 中性盘 |
11:05:29 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
11:05:26 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:05:23 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:05:20 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:05:17 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:05:10 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:05:07 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:05:04 | 19.96 | -0.010 | 3 | 5,988 | 卖盘 |
11:05:01 | 19.97 | 0.010 | 6 | 11,982 | 买盘 |
11:04:30 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:04:26 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:04:17 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:04:11 | 19.96 | 0.000 | 6 | 11,976 | 卖盘 |
11:04:08 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
11:04:04 | 19.96 | 0.000 | 6 | 11,976 | 卖盘 |
11:03:55 | 19.96 | -0.010 | 3 | 5,988 | 卖盘 |
11:03:08 | 19.97 | 0.000 | 2 | 3,994 | 卖盘 |
11:03:05 | 19.97 | 0.000 | 2 | 3,994 | 卖盘 |
11:02:42 | 19.97 | -0.020 | 3 | 5,991 | 卖盘 |
11:02:27 | 19.99 | -0.010 | 1 | 1,999 | 卖盘 |
11:02:02 | 20.00 | -0.020 | 5 | 10,000 | 卖盘 |
10:59:27 | 20.02 | -0.020 | 3 | 6,006 | 卖盘 |
10:55:10 | 20.04 | -0.010 | 3 | 6,012 | 卖盘 |
10:53:51 | 20.05 | 0.000 | 2 | 4,010 | 卖盘 |
10:52:55 | 20.05 | 0.000 | 1 | 2,005 | 卖盘 |
10:52:52 | 20.05 | 0.010 | 1 | 2,005 | 中性盘 |
10:51:18 | 20.04 | 0.000 | 3 | 6,012 | 买盘 |
10:51:14 | 20.04 | 0.000 | 12 | 24,048 | 买盘 |
10:51:11 | 20.04 | 0.000 | 10 | 20,040 | 买盘 |
10:51:08 | 20.04 | 0.010 | 7 | 14,028 | 卖盘 |
10:50:33 | 20.03 | 0.000 | 1 | 2,003 | 卖盘 |
10:50:24 | 20.03 | 0.020 | 1 | 2,003 | 买盘 |
10:50:08 | 20.01 | -0.020 | 2 | 4,002 | 中性盘 |
10:50:05 | 20.03 | 0.000 | 4 | 8,012 | 卖盘 |
10:50:02 | 20.03 | 0.030 | 1 | 2,003 | 买盘 |
10:49:09 | 20.00 | 0.040 | 2 | 4,000 | 卖盘 |
10:48:25 | 19.96 | -0.050 | 62 | 123,857 | 卖盘 |
10:47:06 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
10:46:44 | 20.01 | 0.000 | 20 | 40,020 | 卖盘 |
10:46:10 | 20.01 | -0.020 | 3 | 6,003 | 卖盘 |
10:45:00 | 20.03 | 0.010 | 1 | 2,003 | 买盘 |
10:44:42 | 20.02 | 0.000 | 2 | 4,004 | 卖盘 |
10:44:39 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
10:44:26 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
10:44:20 | 20.02 | -0.010 | 20 | 40,040 | 卖盘 |
10:44:07 | 20.03 | 0.010 | 1 | 2,003 | 买盘 |
10:43:45 | 20.02 | 0.010 | 30 | 60,020 | 买盘 |
10:42:39 | 20.01 | 0.000 | 1 | 2,001 | 中性盘 |
10:42:36 | 20.01 | 0.000 | 2 | 4,002 | 买盘 |
10:42:33 | 20.01 | 0.010 | 2 | 4,002 | 买盘 |
10:41:55 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
10:41:52 | 20.00 | 0.000 | 15 | 30,000 | 卖盘 |
10:41:33 | 20.00 | 0.030 | 5 | 10,000 | 买盘 |
10:41:30 | 19.97 | -0.030 | 2 | 3,994 | 卖盘 |
10:38:15 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
10:37:50 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
10:37:37 | 20.00 | 0.030 | 5 | 10,000 | 买盘 |
10:37:12 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
10:37:09 | 19.97 | 0.000 | 4 | 7,988 | 卖盘 |
10:36:44 | 19.97 | 0.000 | 2 | 3,994 | 卖盘 |
10:36:38 | 19.97 | 0.000 | 12 | 23,965 | 卖盘 |
10:35:06 | 19.97 | 0.010 | 8 | 15,976 | 买盘 |
10:34:29 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
10:32:57 | 19.96 | -0.010 | 4 | 7,984 | 卖盘 |
10:32:54 | 19.97 | 0.000 | 7 | 13,979 | 卖盘 |
10:32:01 | 19.97 | 0.010 | 9 | 17,973 | 买盘 |
10:31:48 | 19.96 | 0.000 | 13 | 25,948 | 卖盘 |
10:31:07 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
10:31:04 | 19.96 | 0.000 | 4 | 7,984 | 卖盘 |
10:31:01 | 19.96 | 0.000 | 15 | 29,940 | 卖盘 |
10:30:33 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
10:30:30 | 19.96 | -0.010 | 4 | 7,984 | 卖盘 |
10:30:20 | 19.97 | 0.000 | 5 | 9,985 | 卖盘 |
10:30:17 | 19.97 | 0.000 | 3 | 5,991 | 卖盘 |
10:28:49 | 19.97 | -0.010 | 10 | 19,970 | 卖盘 |
10:28:42 | 19.98 | 0.010 | 5 | 9,986 | 买盘 |
10:27:49 | 19.97 | 0.000 | 6 | 11,982 | 卖盘 |
10:27:24 | 19.97 | 0.000 | 10 | 19,970 | 卖盘 |
10:24:31 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
10:23:50 | 19.97 | 0.000 | 2 | 3,994 | 卖盘 |
10:23:47 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
10:23:44 | 19.97 | 0.000 | 3 | 5,991 | 买盘 |
10:23:28 | 19.97 | 0.010 | 1 | 1,997 | 买盘 |
10:22:06 | 19.96 | 0.000 | 6 | 11,976 | 卖盘 |
10:20:42 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
10:20:39 | 19.96 | 0.000 | 5 | 9,980 | 卖盘 |
10:20:36 | 19.96 | 0.000 | 3 | 5,988 | 卖盘 |
10:20:17 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
10:18:14 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
10:18:11 | 19.96 | -0.010 | 10 | 19,960 | 卖盘 |
10:18:02 | 19.97 | 0.010 | 1 | 1,997 | 卖盘 |
10:16:47 | 19.96 | 0.010 | 1 | 1,996 | 买盘 |
10:16:43 | 19.95 | 0.010 | 6 | 11,970 | 买盘 |
10:16:31 | 19.94 | -0.010 | 1 | 1,994 | 卖盘 |
10:16:09 | 19.95 | 0.010 | 6 | 11,970 | 买盘 |
10:15:47 | 19.94 | 0.000 | 2 | 3,988 | 卖盘 |
10:15:15 | 19.94 | 0.000 | 2 | 3,988 | 卖盘 |
10:14:25 | 19.94 | 0.000 | 2 | 3,988 | 卖盘 |
10:14:22 | 19.94 | 0.000 | 1 | 1,994 | 卖盘 |
10:14:19 | 19.94 | 0.000 | 3 | 5,982 | 卖盘 |
10:14:16 | 19.94 | 0.000 | 8 | 15,952 | 卖盘 |
10:14:09 | 19.94 | 0.000 | 1 | 1,994 | 卖盘 |
10:14:06 | 19.94 | 0.000 | 2 | 3,988 | 卖盘 |
10:14:03 | 19.94 | 0.010 | 1 | 1,994 | 买盘 |
10:13:51 | 19.93 | 0.000 | 1 | 1,993 | 卖盘 |
10:13:44 | 19.93 | -0.030 | 6 | 11,967 | 卖盘 |
10:13:26 | 19.96 | 0.030 | 2 | 3,992 | 买盘 |
10:13:03 | 19.93 | 0.040 | 10 | 19,930 | 买盘 |
10:12:38 | 19.89 | 0.000 | 73 | 145,197 | 买盘 |
10:12:29 | 19.89 | 0.000 | 25 | 49,725 | 买盘 |
10:12:26 | 19.89 | 0.000 | 27 | 53,703 | 买盘 |
10:12:17 | 19.89 | 0.010 | 1 | 1,989 | 买盘 |
10:12:07 | 19.88 | 0.080 | 2 | 3,976 | 买盘 |
10:11:48 | 19.80 | 0.000 | 8 | 15,861 | 卖盘 |
10:11:42 | 19.80 | -0.060 | 30 | 59,533 | 卖盘 |
10:11:32 | 19.86 | -0.020 | 1 | 1,986 | 卖盘 |
10:11:20 | 19.88 | -0.010 | 6 | 11,928 | 卖盘 |
10:11:07 | 19.89 | 0.000 | 9 | 17,901 | 卖盘 |
10:11:04 | 19.89 | 0.000 | 25 | 49,725 | 买盘 |
10:10:58 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
10:10:54 | 19.89 | -0.010 | 1 | 1,989 | 卖盘 |
10:10:45 | 19.90 | 0.000 | 3 | 5,970 | 卖盘 |
10:10:08 | 19.90 | -0.050 | 2 | 3,980 | 卖盘 |
10:10:05 | 19.95 | 0.000 | 6 | 11,970 | 卖盘 |
10:10:01 | 19.95 | -0.010 | 24 | 47,888 | 卖盘 |
10:09:55 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
10:09:52 | 19.96 | -0.020 | 1 | 1,996 | 卖盘 |
10:09:48 | 19.98 | -0.010 | 6 | 11,988 | 卖盘 |
10:09:24 | 19.99 | -0.010 | 2 | 3,998 | 卖盘 |
10:09:17 | 20.00 | 0.000 | 16 | 32,000 | 卖盘 |
10:09:05 | 20.00 | -0.030 | 5 | 10,000 | 卖盘 |
10:08:42 | 20.03 | -0.020 | 2 | 4,006 | 卖盘 |
10:07:52 | 20.05 | -0.010 | 12 | 24,071 | 卖盘 |
10:07:43 | 20.06 | -0.010 | 1 | 2,006 | 卖盘 |
10:07:39 | 20.07 | 0.000 | 9 | 18,063 | 卖盘 |
10:07:15 | 20.07 | 0.000 | 3 | 6,021 | 卖盘 |
10:07:12 | 20.07 | 0.000 | 3 | 6,021 | 卖盘 |
10:07:08 | 20.07 | 0.000 | 3 | 6,021 | 卖盘 |
10:07:05 | 20.07 | -0.010 | 3 | 6,021 | 卖盘 |
10:06:50 | 20.08 | 0.000 | 2 | 4,016 | 卖盘 |
10:06:30 | 20.08 | 0.010 | 8 | 16,064 | 买盘 |
10:06:24 | 20.07 | 0.000 | 1 | 2,007 | 卖盘 |
10:06:18 | 20.07 | 0.000 | 1 | 2,007 | 卖盘 |
10:06:15 | 20.07 | 0.000 | 2 | 4,014 | 卖盘 |
10:06:05 | 20.07 | 0.000 | 5 | 10,035 | 卖盘 |
10:06:02 | 20.07 | -0.010 | 4 | 8,028 | 卖盘 |
10:05:59 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
10:05:56 | 20.08 | 0.000 | 2 | 4,016 | 卖盘 |
10:05:50 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
10:05:27 | 20.08 | 0.000 | 6 | 12,049 | 卖盘 |
10:05:24 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
10:05:18 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
10:04:22 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
10:04:03 | 20.08 | 0.000 | 4 | 8,032 | 卖盘 |
10:04:00 | 20.08 | -0.010 | 5 | 10,040 | 卖盘 |
10:03:13 | 20.09 | -0.010 | 1 | 2,009 | 中性盘 |
10:03:00 | 20.10 | 0.020 | 20 | 40,200 | 买盘 |
10:02:29 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
10:02:16 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
10:01:38 | 20.08 | -0.030 | 3 | 6,024 | 卖盘 |
10:01:29 | 20.11 | 0.010 | 1 | 2,011 | 买盘 |
10:01:23 | 20.10 | 0.000 | 1 | 2,010 | 卖盘 |
10:01:16 | 20.10 | 0.020 | 1 | 2,010 | 卖盘 |
10:01:10 | 20.08 | -0.030 | 3 | 6,024 | 卖盘 |
10:01:03 | 20.11 | 0.000 | 6 | 12,066 | 卖盘 |
09:59:54 | 20.11 | 0.000 | 2 | 4,022 | 卖盘 |
09:59:51 | 20.11 | 0.000 | 3 | 6,033 | 卖盘 |
09:59:48 | 20.11 | 0.000 | 1 | 2,011 | 卖盘 |
09:59:45 | 20.11 | 0.000 | 4 | 8,044 | 卖盘 |
09:59:33 | 20.11 | 0.000 | 1 | 2,011 | 卖盘 |
09:59:29 | 20.11 | 0.000 | 2 | 4,022 | 卖盘 |
09:59:26 | 20.11 | -0.010 | 2 | 4,022 | 卖盘 |
09:59:04 | 20.12 | 0.010 | 1 | 2,012 | 买盘 |
09:58:42 | 20.11 | 0.030 | 18 | 36,195 | 买盘 |
09:58:23 | 20.08 | -0.040 | 2 | 4,016 | 卖盘 |
09:57:52 | 20.12 | 0.030 | 5 | 10,060 | 买盘 |
09:57:33 | 20.09 | -0.040 | 19 | 38,171 | 卖盘 |
09:57:27 | 20.13 | 0.040 | 1 | 2,013 | 买盘 |
09:57:24 | 20.09 | 0.000 | 2 | 4,018 | 卖盘 |
09:57:18 | 20.09 | 0.020 | 166 | 333,182 | 买盘 |
09:57:14 | 20.07 | 0.000 | 137 | 274,959 | 买盘 |
09:57:11 | 20.07 | 0.000 | 40 | 80,280 | 买盘 |
09:57:08 | 20.07 | 0.010 | 6 | 12,042 | 买盘 |
09:57:02 | 20.06 | -0.010 | 2 | 4,012 | 卖盘 |
09:56:59 | 20.07 | 0.000 | 49 | 98,321 | 买盘 |
09:55:53 | 20.07 | 0.000 | 1 | 2,007 | 买盘 |
09:55:37 | 20.07 | 0.000 | 14 | 28,098 | 买盘 |
09:55:33 | 20.07 | 0.010 | 1 | 2,007 | 买盘 |
09:55:30 | 20.06 | -0.010 | 2 | 4,012 | 卖盘 |
09:55:27 | 20.07 | 0.050 | 19 | 38,132 | 买盘 |
09:55:21 | 20.02 | -0.050 | 0 | 200 | 卖盘 |
09:55:12 | 20.07 | -0.020 | 1 | 2,007 | 卖盘 |
09:54:56 | 20.09 | 0.020 | 1 | 2,009 | 买盘 |
09:54:50 | 20.07 | -0.020 | 1 | 2,007 | 买盘 |
09:54:47 | 20.09 | 0.000 | 3 | 6,027 | 卖盘 |
09:54:44 | 20.09 | 0.030 | 4 | 8,030 | 买盘 |
09:54:37 | 20.06 | -0.030 | 3 | 6,018 | 卖盘 |
09:54:31 | 20.09 | 0.010 | 3 | 6,027 | 买盘 |
09:54:15 | 20.08 | 0.000 | 1 | 2,008 | 买盘 |
09:54:12 | 20.08 | 0.020 | 1 | 2,008 | 买盘 |
09:53:38 | 20.06 | -0.040 | 1 | 2,006 | 买盘 |
09:52:44 | 20.10 | 0.000 | 17 | 34,170 | 卖盘 |
09:52:41 | 20.10 | -0.030 | 3 | 6,030 | 卖盘 |
09:52:38 | 20.13 | 0.020 | 8 | 16,092 | 买盘 |
09:52:35 | 20.11 | -0.010 | 2 | 4,022 | 卖盘 |
09:52:32 | 20.12 | 0.000 | 1 | 2,012 | 买盘 |
09:52:09 | 20.12 | 0.010 | 3 | 6,034 | 中性盘 |
09:51:51 | 20.11 | 0.000 | 1 | 2,011 | 买盘 |
09:51:48 | 20.11 | 0.010 | 1 | 2,011 | 买盘 |
09:51:35 | 20.10 | -0.030 | 2 | 4,020 | 卖盘 |
09:51:32 | 20.13 | 0.030 | 1 | 2,013 | 买盘 |
09:51:13 | 20.10 | 0.000 | 4 | 8,040 | 卖盘 |
09:51:10 | 20.10 | 0.000 | 1 | 2,010 | 卖盘 |
09:51:07 | 20.10 | -0.020 | 4 | 8,041 | 卖盘 |
09:50:54 | 20.12 | -0.010 | 1 | 2,012 | 中性盘 |
09:50:48 | 20.13 | 0.000 | 1 | 2,013 | 卖盘 |
09:50:45 | 20.13 | 0.000 | 2 | 4,026 | 卖盘 |
09:50:42 | 20.13 | 0.010 | 3 | 6,039 | 买盘 |
09:50:39 | 20.12 | 0.030 | 6 | 12,060 | 买盘 |
09:50:29 | 20.09 | -0.010 | 1 | 2,009 | 买盘 |
09:50:20 | 20.10 | 0.000 | 2 | 4,020 | 买盘 |
09:50:10 | 20.10 | 0.000 | 2 | 4,020 | 买盘 |
09:50:04 | 20.10 | 0.000 | 2 | 4,020 | 买盘 |
09:50:01 | 20.10 | 0.000 | 2 | 4,020 | 买盘 |
09:49:57 | 20.10 | 0.000 | 4 | 8,040 | 买盘 |
09:49:54 | 20.10 | 0.020 | 3 | 6,030 | 中性盘 |
09:49:39 | 20.08 | 0.010 | 2 | 4,016 | 买盘 |
09:49:33 | 20.07 | 0.010 | 1 | 2,007 | 买盘 |
09:49:30 | 20.06 | 0.010 | 1 | 2,006 | 买盘 |
09:49:23 | 20.05 | -0.030 | 1 | 2,005 | 卖盘 |
09:49:05 | 20.08 | 0.000 | 2 | 4,016 | 卖盘 |
09:49:01 | 20.08 | -0.050 | 5 | 10,040 | 卖盘 |
09:48:36 | 20.13 | 0.050 | 9 | 18,092 | 买盘 |
09:48:33 | 20.08 | -0.050 | 1 | 2,008 | 卖盘 |
09:48:24 | 20.13 | 0.060 | 30 | 60,330 | 买盘 |
09:48:08 | 20.07 | 0.020 | 3 | 6,021 | 买盘 |
09:48:05 | 20.05 | -0.020 | 2 | 4,010 | 卖盘 |
09:47:49 | 20.07 | 0.000 | 1 | 2,007 | 卖盘 |
09:47:46 | 20.07 | -0.030 | 1 | 2,007 | 卖盘 |
09:47:43 | 20.10 | 0.020 | 1 | 2,010 | 中性盘 |
09:47:27 | 20.08 | 0.000 | 1 | 2,008 | 中性盘 |
09:47:24 | 20.08 | 0.020 | 5 | 10,033 | 买盘 |
09:47:18 | 20.06 | 0.030 | 2 | 4,013 | 中性盘 |
09:47:02 | 20.03 | -0.020 | 1 | 2,003 | 买盘 |
09:46:43 | 20.05 | 0.040 | 1 | 2,005 | 中性盘 |
09:46:27 | 20.01 | 0.010 | 4 | 8,004 | 买盘 |
09:46:24 | 20.00 | -0.010 | 1 | 2,000 | 卖盘 |
09:46:21 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
09:46:18 | 20.01 | 0.000 | 2 | 4,002 | 中性盘 |
09:46:06 | 20.01 | 0.010 | 2 | 4,002 | 中性盘 |
09:45:53 | 20.00 | -0.010 | 2 | 4,000 | 中性盘 |
09:45:50 | 20.01 | -0.080 | 1 | 2,001 | 卖盘 |
09:45:44 | 20.09 | 0.000 | 9 | 18,080 | 卖盘 |
09:45:40 | 20.09 | 0.010 | 6 | 12,054 | 买盘 |
09:45:37 | 20.08 | 0.050 | 1 | 2,008 | 买盘 |
09:45:27 | 20.03 | -0.050 | 14 | 28,058 | 中性盘 |
09:45:24 | 20.08 | 0.000 | 7 | 14,055 | 买盘 |
09:45:15 | 20.08 | 0.050 | 3 | 6,023 | 买盘 |
09:45:12 | 20.03 | -0.050 | 1 | 2,003 | 卖盘 |
09:45:09 | 20.08 | 0.000 | 4 | 8,032 | 买盘 |
09:45:06 | 20.08 | -0.050 | 11 | 22,088 | 买盘 |
09:44:56 | 20.13 | 0.230 | 100 | 199,856 | 买盘 |
09:44:47 | 19.90 | -0.090 | 1 | 1,990 | 卖盘 |
09:44:41 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
09:44:38 | 19.99 | -0.040 | 20 | 39,980 | 卖盘 |
09:44:22 | 20.03 | -0.040 | 20 | 40,060 | 卖盘 |
09:44:18 | 20.07 | 0.000 | 20 | 40,140 | 卖盘 |
09:44:15 | 20.07 | 0.000 | 19 | 38,133 | 卖盘 |
09:44:12 | 20.07 | -0.010 | 18 | 36,126 | 卖盘 |
09:44:09 | 20.08 | -0.020 | 16 | 32,138 | 卖盘 |
09:43:41 | 20.10 | 0.000 | 1 | 2,010 | 买盘 |
09:43:32 | 20.10 | 0.000 | 1 | 2,010 | 买盘 |
09:43:19 | 20.10 | 0.000 | 20 | 40,200 | 卖盘 |
09:43:12 | 20.10 | 0.000 | 4 | 8,040 | 卖盘 |
09:43:09 | 20.10 | 0.010 | 34 | 68,340 | 买盘 |
09:43:06 | 20.09 | 0.000 | 4 | 8,036 | 卖盘 |
09:43:03 | 20.09 | -0.010 | 2 | 4,019 | 卖盘 |
09:43:00 | 20.10 | 0.000 | 16 | 32,160 | 卖盘 |
09:42:41 | 20.10 | 0.010 | 10 | 20,100 | 卖盘 |
09:42:26 | 20.09 | -0.030 | 10 | 20,117 | 卖盘 |
09:42:19 | 20.12 | 0.000 | 2 | 4,024 | 卖盘 |
09:42:10 | 20.12 | -0.060 | 30 | 60,370 | 卖盘 |
09:41:54 | 20.18 | 0.000 | 10 | 20,180 | 卖盘 |
09:41:38 | 20.18 | -0.030 | 2 | 4,036 | 卖盘 |
09:41:29 | 20.21 | -0.010 | 1 | 2,021 | 买盘 |
09:41:26 | 20.22 | -0.060 | 45 | 90,990 | 卖盘 |
09:41:23 | 20.28 | -0.020 | 134 | 271,808 | 卖盘 |
09:41:20 | 20.30 | 0.000 | 3 | 6,090 | 卖盘 |
09:41:10 | 20.30 | -0.030 | 13 | 26,402 | 卖盘 |
09:41:07 | 20.33 | 0.000 | 1 | 2,033 | 卖盘 |
09:41:03 | 20.33 | 0.000 | 4 | 8,132 | 卖盘 |
09:41:00 | 20.33 | 0.000 | 6 | 12,198 | 卖盘 |
09:40:57 | 20.33 | 0.000 | 103 | 209,399 | 卖盘 |
09:40:45 | 20.33 | 0.000 | 1 | 2,033 | 卖盘 |
09:40:33 | 20.33 | -0.010 | 2 | 4,066 | 卖盘 |
09:40:07 | 20.34 | 0.010 | 1 | 2,034 | 中性盘 |
09:40:04 | 20.33 | -0.010 | 3 | 6,100 | 卖盘 |
09:40:01 | 20.34 | 0.000 | 14 | 28,471 | 买盘 |
09:39:57 | 20.34 | 0.030 | 22 | 44,717 | 买盘 |
09:39:23 | 20.31 | 0.000 | 14 | 28,434 | 买盘 |
09:39:17 | 20.31 | 0.000 | 2 | 4,062 | 卖盘 |
09:39:05 | 20.31 | 0.000 | 3 | 6,093 | 卖盘 |
09:39:01 | 20.31 | 0.000 | 1 | 2,031 | 卖盘 |
09:38:58 | 20.31 | 0.000 | 1 | 2,031 | 卖盘 |
09:38:55 | 20.31 | -0.030 | 19 | 38,589 | 卖盘 |
09:38:52 | 20.34 | 0.030 | 12 | 24,402 | 中性盘 |
09:38:45 | 20.31 | -0.060 | 2 | 4,062 | 卖盘 |
09:38:42 | 20.37 | 0.000 | 81 | 164,997 | 卖盘 |
09:38:30 | 20.37 | -0.010 | 10 | 20,370 | 卖盘 |
09:38:21 | 20.38 | 0.000 | 1 | 2,038 | 中性盘 |
09:38:05 | 20.38 | -0.020 | 5 | 10,194 | 卖盘 |
09:38:02 | 20.40 | 0.000 | 7 | 14,280 | 买盘 |
09:37:49 | 20.40 | 0.030 | 1 | 2,040 | 买盘 |
09:37:46 | 20.37 | 0.050 | 21 | 42,789 | 买盘 |
09:37:42 | 20.32 | 0.000 | 9 | 18,288 | 卖盘 |
09:37:39 | 20.32 | -0.050 | 26 | 52,832 | 卖盘 |
09:37:33 | 20.37 | 0.050 | 10 | 20,370 | 买盘 |
09:37:30 | 20.32 | -0.010 | 5 | 10,163 | 卖盘 |
09:37:27 | 20.33 | 0.000 | 4 | 8,132 | 中性盘 |
09:37:24 | 20.33 | 0.010 | 3 | 6,097 | 买盘 |
09:37:18 | 20.32 | 0.040 | 4 | 8,128 | 买盘 |
09:37:15 | 20.28 | -0.020 | 11 | 22,344 | 卖盘 |
09:37:12 | 20.30 | -0.020 | 4 | 8,120 | 中性盘 |
09:37:05 | 20.32 | 0.040 | 5 | 10,160 | 中性盘 |
09:37:02 | 20.28 | 0.000 | 1 | 2,028 | 卖盘 |
09:36:46 | 20.28 | -0.050 | 1 | 2,028 | 卖盘 |
09:36:43 | 20.33 | -0.040 | 5 | 10,165 | 中性盘 |
09:36:33 | 20.37 | -0.010 | 11 | 22,417 | 卖盘 |
09:36:30 | 20.38 | 0.000 | 3 | 6,117 | 卖盘 |
09:36:27 | 20.38 | 0.000 | 10 | 20,400 | 卖盘 |
09:36:24 | 20.38 | -0.070 | 26 | 52,988 | 中性盘 |
09:36:21 | 20.45 | 0.000 | 262 | 535,800 | 卖盘 |
09:36:18 | 20.45 | 0.030 | 145 | 296,150 | 买盘 |
09:36:15 | 20.42 | -0.030 | 21 | 42,906 | 卖盘 |
09:36:12 | 20.45 | 0.000 | 35 | 71,567 | 买盘 |
09:36:09 | 20.45 | 0.000 | 9 | 18,405 | 买盘 |
09:36:05 | 20.45 | 0.010 | 3 | 6,135 | 买盘 |
09:35:59 | 20.38 | 0.080 | 31 | 63,110 | 买盘 |
09:35:56 | 20.30 | 0.060 | 52 | 105,395 | 买盘 |
09:35:53 | 20.24 | 0.000 | 4 | 8,096 | 买盘 |
09:35:50 | 20.24 | 0.050 | 7 | 14,159 | 买盘 |
09:35:47 | 20.19 | 0.000 | 1 | 2,019 | 卖盘 |
09:35:40 | 20.19 | 0.000 | 2 | 4,038 | 卖盘 |
09:35:37 | 20.19 | 0.000 | 2 | 4,038 | 卖盘 |
09:35:34 | 20.19 | 0.030 | 2 | 4,038 | 卖盘 |
09:35:27 | 20.16 | -0.020 | 5 | 10,082 | 卖盘 |
09:35:24 | 20.18 | 0.050 | 32 | 64,521 | 买盘 |
09:35:21 | 20.13 | 0.030 | 29 | 58,343 | 买盘 |
09:35:15 | 20.10 | 0.000 | 1 | 2,010 | 买盘 |
09:35:12 | 20.10 | 0.060 | 44 | 88,385 | 买盘 |
09:35:03 | 20.04 | 0.000 | 2 | 4,008 | 卖盘 |
09:34:56 | 20.04 | 0.050 | 34 | 68,132 | 买盘 |
09:34:53 | 19.99 | 0.000 | 36 | 71,994 | 卖盘 |
09:34:50 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
09:34:47 | 19.99 | 0.000 | 9 | 18,026 | 卖盘 |
09:34:44 | 19.99 | -0.020 | 1 | 1,999 | 卖盘 |
09:34:41 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
09:34:37 | 20.01 | -0.060 | 6 | 12,021 | 卖盘 |
09:34:34 | 20.07 | 0.080 | 30 | 60,180 | 买盘 |
09:34:31 | 19.99 | -0.010 | 10 | 19,996 | 卖盘 |
09:34:24 | 20.00 | 0.000 | 4 | 8,000 | 卖盘 |
09:34:21 | 20.00 | 0.010 | 6 | 11,999 | 买盘 |
09:34:18 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
09:34:15 | 19.99 | -0.010 | 2 | 3,998 | 卖盘 |
09:34:12 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
09:34:09 | 20.00 | 0.110 | 37 | 73,804 | 买盘 |
09:33:38 | 19.89 | 0.020 | 9 | 17,901 | 买盘 |
09:33:21 | 19.87 | 0.010 | 27 | 53,626 | 买盘 |
09:33:06 | 19.86 | 0.000 | 28 | 55,608 | 买盘 |
09:32:57 | 19.86 | 0.030 | 4 | 7,944 | 买盘 |
09:32:35 | 19.83 | -0.010 | 2 | 3,966 | 卖盘 |
09:32:25 | 19.84 | 0.050 | 2 | 3,967 | 买盘 |
09:32:22 | 19.79 | -0.020 | 1 | 1,979 | 卖盘 |
09:32:19 | 19.81 | -0.020 | 1 | 1,981 | 卖盘 |
09:32:15 | 19.83 | 0.000 | 8 | 15,864 | 卖盘 |
09:32:12 | 19.83 | 0.000 | 2 | 3,967 | 卖盘 |
09:32:03 | 19.83 | 0.000 | 1 | 1,983 | 买盘 |
09:32:00 | 19.83 | 0.000 | 10 | 19,830 | 买盘 |
09:31:32 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
09:31:29 | 19.83 | -0.010 | 1 | 1,983 | 中性盘 |
09:31:26 | 19.84 | -0.070 | 1 | 1,984 | 卖盘 |
09:31:13 | 19.91 | 0.000 | 1 | 1,991 | 买盘 |
09:31:06 | 19.91 | 0.000 | 14 | 27,858 | 买盘 |
09:31:00 | 19.91 | -0.010 | 1 | 1,991 | 买盘 |
09:30:54 | 19.92 | 0.000 | 14 | 27,882 | 买盘 |
09:30:48 | 19.92 | 0.020 | 3 | 5,975 | 买盘 |
09:30:29 | 19.90 | 0.000 | 2 | 3,980 | 中性盘 |
09:30:19 | 19.90 | 0.000 | 1 | 1,990 | 卖盘 |
09:30:16 | 19.90 | 0.100 | 19 | 37,785 | 买盘 |
09:30:13 | 19.80 | 0.010 | 1 | 1,980 | 卖盘 |
09:30:10 | 19.79 | 0.050 | 1 | 1,979 | 中性盘 |
09:30:06 | 19.74 | 0.010 | 1 | 1,954 | 中性盘 |
09:25:06 | 19.73 | 0.000 | 5 | 9,865 | 买盘 |