日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 17.70 | 0.000 | 176 | 311,520 | 买盘 |
| 14:56:42 | 17.70 | -0.030 | 130 | 230,164 | 卖盘 |
| 14:56:36 | 17.73 | 0.030 | 2 | 3,546 | 买盘 |
| 14:56:30 | 17.70 | 0.000 | 7 | 12,390 | 卖盘 |
| 14:56:27 | 17.70 | 0.000 | 500 | 885,024 | 卖盘 |
| 14:56:15 | 17.70 | 0.000 | 27 | 47,790 | 卖盘 |
| 14:56:12 | 17.70 | 0.000 | 24 | 42,480 | 买盘 |
| 14:56:09 | 17.70 | 0.000 | 11 | 19,468 | 买盘 |
| 14:56:06 | 17.70 | 0.000 | 25 | 44,250 | 买盘 |
| 14:56:03 | 17.70 | 0.000 | 2 | 3,540 | 买盘 |
| 14:55:54 | 17.70 | 0.000 | 5 | 8,850 | 买盘 |
| 14:55:39 | 17.70 | 0.000 | 29 | 51,330 | 买盘 |
| 14:55:36 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 14:55:30 | 17.70 | 0.000 | 25 | 44,202 | 买盘 |
| 14:55:24 | 17.70 | 0.000 | 4 | 7,080 | 卖盘 |
| 14:55:15 | 17.70 | 0.000 | 7 | 12,390 | 买盘 |
| 14:55:12 | 17.70 | 0.010 | 3 | 5,310 | 买盘 |
| 14:55:09 | 17.69 | -0.030 | 111 | 196,478 | 卖盘 |
| 14:55:06 | 17.72 | 0.020 | 29 | 51,388 | 买盘 |
| 14:55:00 | 17.70 | -0.020 | 50 | 88,526 | 卖盘 |
