日期：2020-08-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:52 | 23.85 | 0.100 | 23 | 54,752 | 买盘 |
| 11:29:48 | 23.75 | 0.000 | 5 | 11,875 | 卖盘 |
| 11:29:20 | 23.75 | 0.000 | 1 | 2,375 | 卖盘 |
| 11:29:11 | 23.75 | 0.000 | 4 | 9,500 | 卖盘 |
| 11:29:08 | 23.75 | -0.050 | 1 | 2,375 | 卖盘 |
| 11:27:52 | 23.80 | 0.050 | 1 | 2,380 | 买盘 |
| 11:27:09 | 23.75 | 0.000 | 5 | 11,875 | 卖盘 |
| 11:27:02 | 23.75 | 0.000 | 4 | 9,500 | 买盘 |
| 11:26:50 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 11:26:31 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 11:26:28 | 23.75 | 0.000 | 6 | 14,250 | 卖盘 |
| 11:26:08 | 23.75 | -0.070 | 4 | 9,500 | 卖盘 |
| 11:25:44 | 23.82 | 0.070 | 1 | 2,382 | 买盘 |
| 11:25:28 | 23.75 | 0.000 | 20 | 47,500 | 买盘 |
| 11:25:16 | 23.75 | 0.000 | 4 | 9,500 | 卖盘 |
| 11:25:00 | 23.75 | -0.070 | 1 | 2,375 | 卖盘 |
