网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

历史数据下载 广和通(300638) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:05 42.70 0.000 1 4,270 买盘
11:12:02 42.70 -0.040 29 123,831 卖盘
11:11:58 42.74 0.000 1 4,274 买盘
11:11:55 42.74 -0.020 2 8,548 中性盘
11:11:52 42.76 0.000 15 64,112 买盘
11:11:49 42.76 0.000 8 34,208 买盘
11:11:45 42.76 0.000 4 17,104 买盘
11:11:42 42.76 -0.030 25 106,903 卖盘
11:11:39 42.79 0.010 16 68,459 买盘
11:11:36 42.78 0.000 3 12,834 买盘
11:11:33 42.78 0.020 8 34,230 卖盘
11:11:30 42.76 -0.020 15 64,151 卖盘
11:11:27 42.78 0.000 6 25,673 卖盘
11:11:24 42.78 0.010 25 106,931 买盘
11:11:17 42.77 0.000 17 72,723 卖盘
11:11:14 42.77 -0.010 2 8,554 卖盘
11:11:11 42.78 0.020 1 4,278 买盘
11:11:08 42.76 0.000 8 34,205 买盘
11:11:05 42.76 -0.040 8 34,208 买盘
11:10:58 42.80 0.000 13 55,627 买盘
11:10:55 42.80 0.010 9 38,516 买盘
11:10:52 42.79 -0.080 5 21,393 中性盘
11:10:49 42.87 0.090 2 8,563 买盘
11:10:46 42.78 -0.010 5 21,395 卖盘
11:10:39 42.79 -0.090 18 78,425 卖盘
11:10:36 42.88 0.000 4 15,866 卖盘
11:10:33 42.88 -0.010 3 12,864 卖盘
11:10:30 42.89 0.010 13 55,756 买盘
11:10:27 42.88 0.000 8 34,304 卖盘
11:10:24 42.88 -0.010 28 120,066 卖盘
11:10:17 42.89 -0.010 14 60,050 卖盘
11:10:14 42.90 0.000 28 120,120 买盘
11:10:11 42.90 0.010 1 4,290 买盘
11:10:08 42.89 -0.010 2 8,578 卖盘
11:10:05 42.90 0.010 31 132,982 买盘
11:10:02 42.89 0.000 13 55,763 卖盘
11:09:59 42.89 -0.010 7 30,023 卖盘
11:09:52 42.90 0.000 1 4,290 买盘
11:09:49 42.90 0.000 4 17,160 买盘
11:09:46 42.90 0.020 10 42,899 买盘
11:09:43 42.88 -0.010 16 68,632 卖盘
11:09:39 42.89 -0.010 6 25,737 卖盘
11:09:36 42.90 -0.010 1 4,290 买盘
11:09:33 42.91 0.010 8 34,327 买盘
11:09:30 42.90 -0.010 2 8,580 卖盘
11:09:24 42.91 -0.020 2 8,582 卖盘
11:09:21 42.93 0.000 8 34,340 买盘
11:09:18 42.93 0.020 1 4,293 买盘
11:09:14 42.91 0.010 8 34,328 卖盘
11:09:11 42.90 0.000 1 4,290 卖盘
11:09:08 42.90 0.000 1 4,290 卖盘
11:09:05 42.90 -0.040 2 8,580 卖盘
11:09:02 42.94 -0.010 4 17,176 买盘
11:08:55 42.95 0.050 21 90,195 买盘
11:08:52 42.90 -0.050 4 17,160 卖盘
11:08:46 42.95 -0.010 6 25,745 买盘
11:08:39 42.96 0.000 1 4,296 卖盘
11:08:36 42.96 -0.030 4 17,184 卖盘
11:08:33 42.99 0.000 264 1,136,656 卖盘
11:08:30 42.99 0.000 1 4,299 卖盘
11:08:27 42.99 0.000 95 408,408 卖盘
11:08:24 42.99 0.000 169 726,531 卖盘
11:08:21 42.99 0.000 8 34,392 卖盘
11:08:18 42.99 0.000 2 8,599 卖盘
11:08:11 42.99 0.000 31 133,269 卖盘
11:08:08 42.99 0.000 12 51,593 卖盘
11:08:05 42.99 0.000 21 90,280 卖盘
11:08:02 42.99 -0.010 63 270,837 卖盘
11:07:58 43.00 0.000 25 107,476 买盘
11:07:55 43.00 0.010 7 30,095 买盘
11:07:52 42.99 0.000 17 73,085 卖盘
11:07:49 42.99 0.000 13 55,887 卖盘
11:07:46 42.99 -0.010 21 90,294 卖盘
11:07:42 43.00 0.000 159 683,578 买盘
11:07:39 43.00 0.000 22 94,607 买盘
11:07:36 43.00 0.010 74 318,200 买盘
11:07:33 42.99 -0.030 14 60,213 卖盘
11:07:30 43.02 0.000 53 228,180 买盘
11:07:27 43.02 0.000 2 8,604 买盘
11:07:24 43.02 -0.060 3 12,906 卖盘
11:07:21 43.08 0.070 8 34,464 买盘
11:07:14 43.01 -0.080 20 86,085 卖盘
11:07:11 43.09 0.000 6 25,851 买盘
11:07:08 43.09 0.010 70 301,574 买盘
11:07:05 43.08 -0.010 37 159,398 卖盘
11:07:02 43.09 -0.010 5 21,545 卖盘
11:06:59 43.10 0.000 16 68,945 买盘
11:06:55 43.10 -0.010 2 8,619 买盘
11:06:46 43.11 0.000 13 55,613 卖盘
11:06:43 43.11 0.000 34 146,687 卖盘
11:06:39 43.11 0.000 10 43,130 卖盘
11:06:36 43.11 -0.070 14 60,425 卖盘
11:06:33 43.18 -0.030 31 133,745 中性盘
11:06:27 43.21 -0.010 80 343,411 中性盘
11:06:24 43.22 0.000 8 34,576 买盘
11:06:21 43.22 0.000 61 263,750 卖盘
11:06:18 43.22 -0.010 18 77,811 卖盘
11:06:14 43.23 -0.010 9 38,908 卖盘
11:06:11 43.24 0.000 23 99,450 买盘
11:06:08 43.24 -0.010 14 61,845 卖盘
11:06:05 43.25 0.010 7 30,278 中性盘
11:06:02 43.24 -0.010 26 111,150 卖盘
11:05:59 43.25 0.010 2 8,650 买盘
11:05:56 43.24 0.000 56 242,174 卖盘
11:05:52 43.24 -0.010 3 12,972 卖盘
11:05:49 43.25 0.000 95 410,737 买盘
11:05:46 43.25 0.020 30 129,740 买盘
11:05:39 43.23 0.000 58 249,869 买盘
11:05:36 43.23 0.010 127 549,810 买盘
11:05:33 43.22 0.000 9 40,628 卖盘
11:05:30 43.22 0.010 74 321,533 买盘
11:05:27 43.21 0.010 17 73,464 中性盘
11:05:24 43.20 -0.010 21 90,739 卖盘
11:05:21 43.21 0.010 12 51,853 卖盘
11:05:18 43.20 0.000 292 1,259,370 买盘
11:05:14 43.20 0.000 73 315,342 买盘
11:05:11 43.20 0.070 10 43,195 买盘
11:05:08 43.13 -0.070 18 77,669 卖盘
11:05:05 43.20 0.010 36 155,417 买盘
11:05:02 43.19 0.000 10 43,190 卖盘
11:04:59 43.19 0.060 320 1,381,045 买盘
11:04:55 43.13 0.020 11 47,440 买盘
11:04:52 43.11 0.000 15 64,665 卖盘
11:04:49 43.11 0.010 79 340,906 买盘
11:04:46 43.10 0.010 32 137,915 买盘
11:04:43 43.09 0.000 23 99,108 卖盘
11:04:39 43.09 0.010 33 142,172 买盘
11:04:36 43.08 0.010 1 4,308 买盘
11:04:33 43.07 0.000 11 47,385 卖盘
11:04:27 43.07 0.000 16 67,618 买盘
11:04:24 43.07 0.020 16 68,903 买盘
11:04:21 43.05 -0.010 42 182,109 卖盘
11:04:18 43.06 0.010 69 298,769 买盘
11:04:14 43.05 0.010 114 490,759 买盘
11:04:11 43.04 0.000 7 30,128 买盘
11:04:08 43.04 0.030 69 297,209 买盘
11:04:05 43.01 0.010 183 786,639 买盘
11:04:02 43.00 0.000 45 193,500 买盘
11:03:59 43.00 0.000 597 2,567,100 买盘
11:03:55 43.00 0.000 403 1,732,832 买盘
11:03:52 43.00 0.010 5 21,500 买盘
11:03:49 42.99 0.000 7 30,093 卖盘
11:03:46 42.99 0.000 229 982,751 买盘
11:03:43 42.99 0.000 11 47,289 买盘
11:03:39 42.99 0.000 23 98,877 买盘
11:03:36 42.99 0.000 20 85,980 买盘
11:03:33 42.99 0.000 12 51,582 买盘
11:03:30 42.99 0.040 38 163,330 买盘
11:03:27 42.95 -0.010 9 38,666 卖盘
11:03:24 42.96 0.010 32 137,465 买盘
11:03:21 42.95 0.020 18 77,307 买盘
11:03:17 42.93 0.000 22 93,158 买盘
11:03:14 42.93 0.030 5 21,465 买盘
11:03:11 42.90 0.000 44 188,850 卖盘
11:03:08 42.90 0.000 113 486,071 买盘
11:03:05 42.90 0.000 12 51,480 买盘
11:03:02 42.90 0.000 63 270,255 买盘
11:02:59 42.90 0.010 248 1,063,909 买盘
11:02:55 42.89 0.010 34 145,826 买盘
11:02:49 42.88 -0.010 2 8,576 卖盘
11:02:46 42.89 0.010 3 12,867 买盘
11:02:43 42.88 0.000 4 17,152 卖盘
11:02:39 42.88 -0.010 16 68,609 卖盘
11:02:36 42.89 0.000 95 407,455 买盘
11:02:33 42.89 0.000 13 55,749 买盘
11:02:30 42.89 0.000 36 154,382 买盘
11:02:27 42.89 0.010 108 463,212 买盘
11:02:24 42.88 -0.010 33 141,531 卖盘
11:02:21 42.89 0.000 138 591,862 买盘
11:02:18 42.89 0.010 11 47,179 买盘
11:02:14 42.88 0.000 13 55,744 卖盘
11:02:11 42.88 -0.010 10 42,886 卖盘
11:02:08 42.89 0.000 79 338,831 买盘
11:02:05 42.89 0.000 2 8,578 买盘
11:02:02 42.89 0.000 5 21,445 买盘
11:01:59 42.89 0.010 7 30,023 买盘
11:01:55 42.88 -0.010 17 72,896 卖盘
11:01:52 42.89 0.020 2 8,578 买盘
11:01:46 42.87 0.000 5 21,435 买盘
11:01:42 42.87 -0.020 38 162,953 卖盘
11:01:39 42.89 0.020 32 137,248 买盘
11:01:36 42.87 0.010 29 124,379 卖盘
11:01:33 42.86 -0.030 5 21,436 卖盘
11:01:30 42.89 0.030 11 47,179 买盘
11:01:27 42.86 -0.030 31 132,937 卖盘
11:01:24 42.89 0.000 6 25,734 买盘
11:01:21 42.89 0.030 1 4,289 买盘
11:01:18 42.86 -0.020 38 162,948 中性盘
11:01:14 42.88 0.040 146 624,716 买盘
11:01:11 42.84 -0.010 1 4,284 卖盘
11:01:08 42.85 0.010 135 577,567 买盘
11:01:05 42.84 0.010 27 115,653 买盘
11:01:02 42.83 0.020 71 304,077 买盘
11:00:59 42.81 -0.010 38 162,709 卖盘
11:00:55 42.82 0.020 53 226,900 买盘
11:00:52 42.80 0.010 96 411,341 买盘
11:00:49 42.79 0.030 5 21,399 中性盘
11:00:43 42.76 0.000 47 201,128 卖盘
11:00:39 42.76 0.000 24 100,930 卖盘
11:00:36 42.76 0.000 54 230,915 卖盘
11:00:33 42.76 0.050 6 25,631 买盘
11:00:30 42.71 -0.050 6 25,626 卖盘
11:00:24 42.76 0.060 2 8,552 买盘
11:00:21 42.70 0.050 49 209,533 买盘
11:00:15 42.65 0.020 62 265,782 买盘
11:00:11 42.63 0.000 17 70,345 买盘
11:00:08 42.63 0.010 6 25,572 买盘
11:00:05 42.62 0.000 1 4,262 买盘
11:00:02 42.62 0.050 3 12,786 买盘
10:59:59 42.57 -0.050 2 8,514 买盘
10:59:55 42.62 0.040 11 46,842 买盘
10:59:52 42.58 0.000 157 668,693 买盘
10:59:49 42.58 0.000 3 12,774 买盘
10:59:46 42.58 0.060 30 127,740 买盘
10:59:43 42.52 0.000 82 350,365 卖盘
10:59:39 42.52 -0.060 2 8,504 卖盘
10:59:36 42.58 0.070 3 12,774 买盘
10:59:30 42.51 -0.070 9 38,287 卖盘
10:59:24 42.58 0.000 3 12,772 买盘
10:59:21 42.58 0.000 4 17,032 买盘
10:59:18 42.58 0.000 1 4,258 买盘
10:59:11 42.58 0.080 1 4,258 买盘
10:59:05 42.50 -0.080 36 154,363 卖盘
10:58:49 42.58 0.080 3 12,774 买盘
10:58:46 42.50 0.000 10 42,500 卖盘
10:58:43 42.50 -0.060 16 68,001 卖盘
10:58:40 42.56 0.060 10 41,709 买盘
10:58:33 42.50 0.000 2 8,500 卖盘
10:58:27 42.50 -0.060 4 17,000 卖盘
10:58:21 42.56 0.060 8 34,032 买盘
10:58:15 42.50 -0.010 1 4,250 卖盘
10:57:58 42.51 0.000 13 55,278 卖盘
10:57:55 42.51 -0.070 5 21,255 卖盘
10:57:49 42.58 0.070 3 12,774 买盘
10:57:45 42.51 -0.070 4 17,004 卖盘
10:57:39 42.58 -0.030 41 172,940 卖盘
10:57:30 42.61 0.010 18 76,708 卖盘
10:57:24 42.60 -0.020 115 489,900 卖盘
10:57:21 42.62 0.000 3 12,786 买盘
10:57:17 42.62 0.010 15 63,918 买盘
10:57:14 42.61 0.010 1 4,261 买盘
10:57:11 42.60 -0.020 2 8,520 卖盘
10:57:08 42.62 0.020 11 46,882 买盘
10:57:05 42.60 -0.020 8 34,084 卖盘
10:57:02 42.62 0.000 1 4,262 卖盘
10:56:52 42.62 0.000 1 4,262 卖盘
10:56:49 42.62 0.000 3 12,786 买盘
10:56:46 42.62 0.140 165 704,594 买盘
10:56:43 42.48 -0.020 6 25,488 卖盘
10:56:39 42.50 0.000 2 9,775 卖盘
10:56:33 42.50 0.000 6 24,225 买盘
10:56:30 42.50 0.030 1 4,250 买盘
10:56:27 42.47 -0.030 3 12,741 卖盘
10:56:24 42.50 -0.080 1 4,250 买盘
10:56:21 42.58 0.100 49 208,319 买盘
10:56:18 42.48 0.000 4 16,992 买盘
10:56:14 42.48 -0.020 22 92,640 卖盘
10:56:11 42.50 0.010 7 29,750 卖盘
10:56:08 42.49 -0.010 3 12,750 卖盘
10:56:05 42.50 0.010 1 5,100 买盘
10:56:02 42.49 -0.010 14 59,499 中性盘
10:55:55 42.50 0.020 2 8,500 买盘
10:55:49 42.48 0.000 10 42,462 买盘
10:55:46 42.48 0.080 67 282,138 买盘
10:55:43 42.40 0.010 1 4,240 中性盘
10:55:39 42.39 0.000 24 101,747 卖盘
10:55:36 42.39 -0.010 27 114,460 卖盘
10:55:33 42.40 0.000 34 144,160 卖盘
10:55:30 42.40 0.010 2 8,480 买盘
10:55:27 42.39 -0.010 1 4,239 卖盘
10:55:24 42.40 0.010 17 72,073 买盘
10:55:21 42.39 0.050 122 516,205 买盘
10:55:18 42.34 0.030 4 16,933 买盘
10:55:08 42.31 -0.040 14 59,265 卖盘
10:54:59 42.35 -0.030 2 8,471 卖盘
10:54:56 42.38 -0.030 1 4,238 卖盘
10:54:52 42.41 0.000 5 21,205 买盘
10:54:49 42.41 0.000 1 4,241 买盘
10:54:46 42.41 0.030 11 46,627 买盘
10:54:43 42.38 -0.030 25 105,999 卖盘
10:54:36 42.41 0.000 10 41,138 卖盘
10:54:33 42.41 -0.020 11 46,666 卖盘
10:54:30 42.43 0.000 23 97,589 卖盘
10:54:27 42.43 0.010 36 153,992 买盘
10:54:24 42.42 -0.010 16 69,145 卖盘
10:54:18 42.43 -0.010 13 55,149 买盘
10:54:15 42.44 0.020 7 29,708 买盘
10:54:11 42.42 -0.020 14 59,388 卖盘
10:54:05 42.44 0.020 20 84,870 买盘
10:54:02 42.42 0.000 13 55,161 卖盘
10:53:53 42.42 0.000 5 21,211 卖盘
10:53:49 42.42 -0.020 9 38,179 卖盘
10:53:46 42.44 0.010 56 236,284 买盘
10:53:43 42.43 0.000 9 38,180 买盘
10:53:40 42.43 0.000 2 8,486 买盘
10:53:30 42.43 0.010 7 29,701 买盘
10:53:24 42.42 -0.020 11 46,672 卖盘
10:53:21 42.44 -0.010 5 21,220 卖盘
10:53:18 42.45 -0.030 4 16,980 买盘
10:53:08 42.48 0.000 4 16,992 卖盘
10:53:05 42.48 0.000 5 21,240 卖盘
10:53:02 42.48 0.000 1 4,248 卖盘
10:52:59 42.48 -0.020 29 123,246 卖盘
10:52:56 42.50 -0.020 16 68,000 卖盘
10:52:46 42.52 -0.030 10 42,109 卖盘
10:52:43 42.55 -0.010 21 89,355 卖盘
10:52:40 42.56 0.000 1 4,256 卖盘
10:52:37 42.56 0.010 8 34,048 买盘
10:52:30 42.55 -0.030 2 8,510 卖盘
10:52:27 42.58 0.030 24 102,193 买盘
10:52:24 42.55 -0.010 7 29,788 卖盘
10:52:18 42.56 -0.020 12 51,088 卖盘
10:52:15 42.58 0.000 5 22,141 买盘
10:52:08 42.58 0.000 5 20,438 卖盘
10:52:02 42.58 0.020 5 22,142 买盘
10:51:59 42.56 -0.020 6 25,536 卖盘
10:51:53 42.58 0.020 5 21,290 买盘
10:51:50 42.56 0.010 1 4,256 卖盘
10:51:34 42.55 -0.040 8 34,040 卖盘
10:51:30 42.59 0.040 24 102,156 买盘
10:51:24 42.55 -0.010 10 42,550 卖盘
10:51:21 42.56 -0.030 24 102,144 卖盘
10:51:18 42.59 -0.010 37 157,572 买盘
10:51:05 42.60 0.040 1 4,260 买盘
10:51:02 42.56 -0.020 4 17,024 卖盘
10:50:59 42.58 0.000 22 93,681 卖盘
10:50:46 42.58 -0.020 5 21,292 卖盘
10:50:40 42.60 -0.010 21 89,460 中性盘
10:50:36 42.61 0.010 9 36,637 买盘
10:50:30 42.60 0.000 2 8,520 卖盘
10:50:27 42.60 -0.010 3 14,484 卖盘
10:50:24 42.61 0.010 1 4,261 买盘
10:50:18 42.60 0.030 3 12,780 买盘
10:50:12 42.57 0.000 7 29,800 卖盘
10:49:59 42.57 -0.030 4 17,030 卖盘
10:49:56 42.60 0.000 5 21,300 卖盘
10:49:53 42.60 0.000 10 43,860 买盘
10:49:50 42.60 0.000 3 12,780 买盘
10:49:40 42.60 0.000 5 21,296 买盘
10:49:37 42.60 0.000 5 21,300 买盘
10:49:33 42.60 0.000 18 76,257 卖盘
10:49:30 42.60 -0.010 7 29,827 卖盘
10:49:27 42.61 0.000 3 12,783 卖盘
10:49:24 42.61 -0.030 14 59,663 卖盘
10:49:21 42.64 0.000 24 102,344 卖盘
10:49:12 42.64 -0.010 5 21,320 卖盘
10:49:05 42.65 0.040 20 85,297 买盘
10:49:02 42.61 -0.010 7 29,829 卖盘
10:48:59 42.62 -0.010 18 76,736 卖盘
10:48:56 42.63 -0.010 0 426 买盘
10:48:53 42.64 0.000 2 8,528 买盘
10:48:50 42.64 0.000 1 3,838 卖盘
10:48:40 42.64 0.000 4 17,482 买盘
10:48:37 42.64 0.020 5 21,314 买盘
10:48:34 42.62 0.000 7 29,834 卖盘
10:48:30 42.62 0.010 2 8,524 买盘
10:48:27 42.61 0.000 4 17,044 卖盘
10:48:21 42.61 0.000 11 46,863 买盘
10:48:18 42.61 0.010 6 25,561 买盘
10:47:59 42.60 0.010 6 25,560 买盘
10:47:56 42.59 0.000 1 4,259 卖盘
10:47:46 42.59 0.000 10 40,461 卖盘
10:47:40 42.59 0.000 1 4,259 卖盘
10:47:37 42.59 -0.010 5 22,573 卖盘
10:47:27 42.60 -0.050 14 59,658 卖盘
10:47:18 42.65 0.030 34 144,968 买盘
10:47:12 42.62 0.000 11 45,518 卖盘
10:47:09 42.62 -0.030 20 85,240 卖盘
10:47:05 42.65 0.000 6 25,575 买盘
10:47:02 42.65 0.010 1 4,265 买盘
10:46:59 42.64 0.000 2 8,528 买盘
10:46:56 42.64 0.020 1 4,264 买盘
10:46:50 42.62 -0.030 8 35,463 卖盘
10:46:43 42.65 0.000 18 76,770 买盘
10:46:40 42.65 0.020 11 46,915 买盘
10:46:37 42.63 -0.020 19 80,997 买盘
10:46:31 42.65 -0.010 7 29,855 卖盘
10:46:24 42.66 0.010 1 4,266 买盘
10:46:18 42.65 0.000 1 4,265 卖盘
10:46:09 42.65 -0.050 48 204,767 卖盘
10:46:02 42.70 0.040 5 21,343 买盘
10:45:56 42.66 0.000 11 46,926 卖盘
10:45:53 42.66 0.000 1 4,266 卖盘
10:45:44 42.66 -0.040 10 42,660 卖盘
10:45:40 42.70 0.000 1 4,270 买盘
10:45:37 42.70 0.060 99 422,423 买盘
10:45:27 42.64 -0.020 13 56,285 卖盘
10:45:24 42.66 0.020 1 4,266 买盘
10:45:21 42.64 -0.020 1 3,411 卖盘
10:45:18 42.66 0.000 5 21,330 卖盘
10:45:12 42.66 -0.030 70 298,862 卖盘
10:45:09 42.69 -0.010 3 12,807 卖盘
10:45:06 42.70 0.000 16 68,320 买盘
10:45:03 42.70 0.000 1 4,270 买盘
10:44:59 42.70 0.000 1 4,270 买盘
10:44:56 42.70 0.000 2 8,540 卖盘
10:44:47 42.70 -0.020 4 17,082 卖盘
10:44:44 42.72 -0.060 39 167,995 卖盘
10:44:41 42.78 0.000 1 4,278 卖盘
10:44:37 42.78 -0.020 2 8,556 中性盘
10:44:34 42.80 0.000 2 8,560 买盘
10:44:31 42.80 0.000 1 4,280 买盘
10:44:24 42.80 0.000 11 47,080 卖盘
10:44:18 42.80 0.000 42 179,743 买盘
10:44:15 42.80 0.000 3 12,838 买盘
10:44:12 42.80 -0.030 3 10,700 卖盘
10:44:09 42.83 0.000 20 85,645 买盘
10:44:06 42.83 0.030 2 8,563 买盘
10:44:02 42.80 -0.040 1 4,280 卖盘
10:43:59 42.84 0.040 3 12,852 买盘
10:43:56 42.80 0.000 5 19,260 买盘
10:43:53 42.80 -0.040 16 66,342 卖盘
10:43:50 42.84 0.040 15 64,246 买盘
10:43:47 42.80 0.050 22 92,000 买盘
10:43:44 42.75 -0.050 18 76,982 卖盘
10:43:40 42.80 0.000 18 77,040 买盘
10:43:37 42.80 0.000 6 25,680 买盘
10:43:34 42.80 0.000 2 8,560 买盘
10:43:31 42.80 0.020 13 55,636 买盘
10:43:27 42.78 -0.020 33 141,228 卖盘
10:43:24 42.80 0.020 10 42,800 买盘
10:43:18 42.78 -0.020 3 12,838 卖盘
10:43:15 42.80 0.020 5 21,394 买盘
10:43:12 42.78 0.000 19 81,272 买盘
10:43:09 42.78 0.020 50 213,884 买盘
10:43:06 42.76 0.000 5 21,380 卖盘
10:43:02 42.76 0.010 2 8,552 买盘
10:42:59 42.75 -0.030 6 25,654 卖盘
10:42:56 42.78 0.020 62 265,234 买盘
10:42:53 42.76 -0.020 2 8,552 卖盘
10:42:50 42.78 0.020 22 94,116 买盘
10:42:47 42.76 -0.020 2 8,552 卖盘
10:42:43 42.78 0.000 2 8,556 买盘
10:42:37 42.78 0.030 10 42,784 中性盘
10:42:34 42.75 -0.030 13 54,326 卖盘
10:42:30 42.78 0.000 15 64,170 买盘
10:42:27 42.78 0.000 55 235,290 买盘
10:42:24 42.78 0.000 9 38,502 买盘
10:42:21 42.78 0.000 23 98,394 买盘
10:42:18 42.78 0.000 6 25,668 买盘
10:42:15 42.78 0.000 9 38,475 买盘
10:42:12 42.78 0.050 136 581,609 买盘
10:41:59 42.73 0.000 7 29,911 卖盘
10:41:56 42.73 0.010 3 12,819 买盘
10:41:53 42.72 -0.010 7 29,907 卖盘
10:41:50 42.73 0.000 5 21,365 买盘
10:41:47 42.73 0.000 8 34,184 买盘
10:41:44 42.73 0.000 1 4,273 买盘
10:41:41 42.73 0.010 5 21,365 买盘
10:41:37 42.72 -0.010 3 12,816 卖盘
10:41:34 42.73 0.020 29 123,917 卖盘
10:41:28 42.71 0.010 4 17,078 买盘
10:41:25 42.70 0.000 63 269,007 买盘
10:41:21 42.70 -0.050 34 145,611 卖盘
10:41:18 42.75 0.050 80 341,350 买盘
10:41:15 42.70 0.000 10 42,700 买盘
10:41:12 42.70 0.000 2 8,539 买盘
10:41:09 42.70 0.000 33 140,910 买盘
10:41:06 42.70 0.000 26 111,020 买盘
10:41:03 42.70 0.010 89 379,172 买盘
10:41:00 42.69 0.010 6 25,614 买盘
10:40:56 42.68 0.010 23 98,173 买盘
10:40:53 42.67 0.010 5 21,335 买盘
10:40:50 42.66 -0.010 50 213,364 卖盘
10:40:47 42.67 0.010 156 665,061 买盘
10:40:44 42.66 0.020 22 93,836 买盘
10:40:34 42.64 -0.010 10 42,648 卖盘
10:40:31 42.65 0.000 1 4,265 卖盘
10:40:28 42.65 0.060 17 72,489 买盘
10:40:25 42.59 -0.020 9 38,337 卖盘
10:40:22 42.61 0.000 4 17,044 卖盘
10:40:18 42.61 0.000 5 21,305 买盘
10:40:15 42.61 -0.050 8 34,088 买盘
10:39:57 42.66 0.080 1 4,266 买盘
10:39:53 42.58 -0.020 12 51,175 卖盘
10:39:50 42.60 -0.060 12 50,271 卖盘
10:39:47 42.66 0.000 22 93,852 买盘
10:39:44 42.66 0.060 41 174,894 买盘
10:39:41 42.60 0.000 14 60,491 买盘
10:39:31 42.60 0.000 8 34,080 买盘
10:39:28 42.60 -0.060 35 149,100 卖盘
10:39:21 42.66 0.000 26 110,872 买盘
10:39:18 42.66 0.000 16 68,189 买盘
10:39:15 42.66 0.060 24 102,336 买盘
10:39:09 42.60 0.000 1 4,260 卖盘
10:39:06 42.60 0.000 36 153,360 卖盘
10:39:03 42.60 0.010 59 252,434 买盘
10:39:00 42.59 0.000 2 8,518 买盘
10:38:56 42.59 -0.010 6 25,559 卖盘
10:38:53 42.60 0.000 1 4,260 买盘
10:38:50 42.60 0.000 25 106,500 买盘
10:38:47 42.60 0.000 3 12,780 买盘
10:38:44 42.60 0.000 1 4,260 买盘
10:38:41 42.60 0.000 12 51,117 买盘
10:38:38 42.60 0.000 5 21,298 买盘
10:38:34 42.60 0.000 36 153,360 买盘
10:38:28 42.60 0.020 4 17,034 买盘
10:38:25 42.58 0.000 10 42,576 买盘
10:38:21 42.58 0.030 63 267,693 买盘
10:38:18 42.55 0.020 33 140,401 买盘
10:38:15 42.53 -0.020 2 8,506 买盘
10:38:12 42.55 0.020 61 259,539 买盘
10:38:06 42.53 0.000 2 8,503 买盘
10:38:00 42.53 0.030 3 12,753 买盘
10:37:56 42.50 -0.040 18 76,500 卖盘
10:37:53 42.54 0.040 74 314,559 买盘
10:37:50 42.50 0.000 22 93,494 买盘
10:37:47 42.50 0.000 6 25,500 买盘
10:37:41 42.50 0.010 1 4,250 买盘
10:37:38 42.49 -0.030 18 75,646 卖盘
10:37:34 42.52 0.020 1 4,252 买盘
10:37:31 42.50 0.060 26 111,344 买盘
10:37:25 42.44 0.000 57 242,111 买盘
10:37:18 42.44 0.110 69 292,420 买盘
10:37:15 42.33 0.000 9 38,097 买盘
10:37:12 42.33 0.020 3 12,699 买盘
10:37:09 42.31 0.040 61 259,274 买盘
10:37:06 42.27 0.000 1 5,495 买盘
10:37:03 42.27 0.040 14 59,173 买盘
10:37:00 42.23 0.000 3 12,669 买盘
10:36:57 42.23 0.000 1 4,223 买盘
10:36:54 42.23 0.000 8 33,785 卖盘
10:36:50 42.23 -0.050 6 25,338 卖盘
10:36:41 42.28 0.000 13 54,964 买盘
10:36:38 42.28 0.000 11 46,503 买盘
10:36:35 42.28 -0.020 5 21,141 卖盘
10:36:32 42.30 0.000 8 33,838 买盘
10:36:25 42.30 0.000 19 81,597 卖盘
10:36:22 42.30 -0.040 44 184,853 卖盘
10:36:18 42.34 0.040 56 236,885 买盘
10:36:15 42.30 -0.050 178 753,928 卖盘
10:36:12 42.35 -0.010 1 4,235 买盘
10:36:09 42.36 0.050 11 46,590 买盘
10:36:06 42.31 -0.040 35 148,140 卖盘
10:36:00 42.35 0.000 4 16,940 卖盘
10:35:57 42.35 -0.030 2 8,470 卖盘
10:35:53 42.38 0.030 5 21,188 买盘
10:35:50 42.35 -0.050 16 67,780 卖盘
10:35:44 42.40 -0.020 1 4,240 卖盘
10:35:41 42.42 -0.020 2 8,484 卖盘
10:35:38 42.44 0.000 3 12,732 买盘
10:35:28 42.44 -0.020 2 8,488 卖盘
10:35:24 42.46 -0.020 3 12,738 卖盘
10:35:21 42.48 0.000 33 140,208 买盘
10:35:18 42.48 0.020 1 4,248 买盘
10:35:15 42.46 -0.020 37 157,136 卖盘
10:35:09 42.48 -0.020 2 8,496 卖盘
10:35:06 42.50 -0.010 11 46,750 卖盘
10:35:02 42.51 0.000 12 51,012 卖盘
10:34:59 42.51 -0.010 23 97,793 卖盘
10:34:56 42.52 -0.010 4 17,008 卖盘
10:34:53 42.53 0.000 42 176,500 卖盘
10:34:50 42.53 0.000 4 17,012 卖盘
10:34:47 42.53 0.000 28 119,092 卖盘
10:34:43 42.53 -0.010 1 4,253 卖盘
10:34:40 42.54 0.000 1 4,254 买盘
10:34:34 42.54 0.000 2 8,508 买盘
10:34:30 42.54 0.000 10 42,540 买盘
10:34:12 42.54 0.010 6 25,524 买盘
10:34:09 42.53 -0.020 3 12,759 卖盘
10:34:02 42.55 0.020 16 68,067 买盘
10:33:59 42.53 -0.010 2 8,506 卖盘
10:33:53 42.54 -0.010 2 8,508 买盘
10:33:40 42.55 0.010 22 93,605 买盘
10:33:31 42.54 -0.010 29 121,228 买盘
10:33:27 42.55 0.020 50 212,740 买盘
10:33:24 42.53 0.010 2 8,506 卖盘
10:33:09 42.52 0.010 5 21,260 卖盘
10:32:59 42.51 -0.040 20 85,020 卖盘
10:32:53 42.55 0.040 3 12,757 买盘
10:32:46 42.51 0.010 36 153,021 买盘
10:32:43 42.50 0.000 1 4,250 买盘
10:32:37 42.50 0.000 8 34,000 卖盘
10:32:34 42.50 0.020 110 467,244 买盘
10:32:27 42.48 -0.010 7 29,736 卖盘
10:32:24 42.49 -0.010 4 16,996 买盘
10:32:21 42.50 0.000 21 89,250 买盘
10:32:18 42.50 0.000 10 41,225 卖盘
10:32:15 42.50 0.000 9 38,250 卖盘
10:32:12 42.50 0.000 4 17,001 卖盘
10:32:08 42.50 0.040 75 319,897 买盘
10:32:05 42.46 -0.020 4 16,984 卖盘
10:32:02 42.48 0.000 29 123,192 买盘
10:31:55 42.48 -0.030 1 4,248 卖盘
10:31:52 42.51 0.010 10 42,510 买盘
10:31:49 42.50 -0.010 12 51,001 卖盘
10:31:46 42.51 -0.040 11 46,761 卖盘
10:31:42 42.55 0.000 3 12,765 买盘
10:31:36 42.55 -0.030 0 1,702 卖盘
10:31:33 42.58 -0.040 17 70,673 买盘
10:31:27 42.62 0.040 2 8,524 中性盘
10:31:24 42.58 0.000 50 213,077 卖盘
10:31:21 42.58 -0.040 13 55,375 卖盘
10:31:14 42.62 -0.040 1 4,262 买盘
10:31:08 42.66 0.000 20 85,747 卖盘
10:31:05 42.66 -0.010 1 4,266 卖盘
10:30:58 42.67 -0.010 49 209,144 买盘
10:30:55 42.68 0.020 1 4,268 中性盘
10:30:52 42.66 -0.030 26 110,942 卖盘
10:30:49 42.69 0.000 33 140,871 买盘
10:30:46 42.69 0.000 37 157,920 买盘
10:30:39 42.69 0.010 37 157,920 买盘
10:30:36 42.68 -0.010 17 72,556 卖盘
10:30:33 42.69 0.000 14 59,766 卖盘
10:30:30 42.69 -0.010 15 64,039 卖盘
10:30:27 42.70 0.000 17 72,590 买盘
10:30:24 42.70 0.000 22 91,805 卖盘
10:30:21 42.70 -0.010 38 162,355 卖盘
10:30:17 42.71 0.010 49 209,249 买盘
10:30:14 42.70 0.010 14 57,645 买盘
10:30:11 42.69 -0.020 46 194,257 卖盘
10:30:08 42.71 0.000 3 12,811 买盘
10:30:05 42.71 0.010 31 130,236 买盘
10:30:02 42.70 0.000 21 89,660 买盘
10:29:58 42.70 0.000 1 4,270 买盘
10:29:55 42.70 0.010 5 21,347 买盘
10:29:49 42.69 0.000 11 46,956 买盘
10:29:46 42.69 -0.010 2 8,538 买盘
10:29:42 42.70 0.010 8 34,153 买盘
10:29:39 42.69 0.000 3 12,805 买盘
10:29:36 42.69 0.000 11 46,959 买盘
10:29:33 42.69 -0.010 55 236,523 卖盘
10:29:30 42.70 0.000 20 83,692 买盘
10:29:27 42.70 0.000 5 21,350 买盘
10:29:24 42.70 0.000 10 42,700 买盘
10:29:17 42.70 0.010 53 226,307 买盘
10:29:14 42.69 -0.010 1 4,269 卖盘
10:29:11 42.70 0.040 33 140,865 买盘
10:29:05 42.66 0.000 3 12,802 卖盘
10:29:01 42.66 0.000 23 98,133 卖盘
10:28:58 42.66 0.000 36 153,700 卖盘
10:28:55 42.66 0.000 3 12,798 卖盘
10:28:52 42.66 -0.030 87 369,210 卖盘
10:28:48 42.69 0.030 17 72,558 买盘
10:28:45 42.66 -0.040 4 17,064 卖盘
10:28:42 42.70 0.040 73 311,710 买盘
10:28:39 42.66 -0.040 2 8,532 卖盘
10:28:36 42.70 0.000 7 29,890 买盘
10:28:33 42.70 0.000 3 12,810 买盘
10:28:30 42.70 0.000 46 195,087 卖盘
10:28:27 42.70 0.000 119 508,546 卖盘
10:28:24 42.70 0.000 16 67,039 卖盘
10:28:20 42.70 0.000 25 106,750 卖盘
10:28:17 42.70 0.150 326 1,391,303 买盘
10:28:14 42.55 -0.090 594 2,529,847 卖盘
10:28:11 42.64 0.000 21 89,554 卖盘
10:28:08 42.64 0.010 135 575,640 买盘
10:28:04 42.63 0.030 40 170,520 买盘
10:28:01 42.60 -0.010 15 63,477 卖盘
10:27:58 42.61 0.030 107 457,073 买盘
10:27:54 42.58 0.050 15 63,870 买盘
10:27:51 42.53 0.020 6 25,508 买盘
10:27:48 42.51 -0.090 19 80,840 卖盘
10:27:45 42.60 0.090 38 161,800 买盘
10:27:42 42.51 -0.040 6 25,506 卖盘
10:27:39 42.55 -0.030 51 217,239 卖盘
10:27:36 42.58 0.030 2 8,516 买盘
10:27:26 42.55 0.050 16 68,125 中性盘
10:27:23 42.50 0.000 21 89,305 卖盘
10:27:20 42.50 0.040 38 161,033 买盘
10:27:17 42.46 -0.090 66 280,757 卖盘
10:27:14 42.55 -0.040 1 4,255 买盘
10:27:10 42.59 0.110 6 25,554 买盘
10:27:07 42.48 -0.120 2 8,507 中性盘
10:27:04 42.60 0.000 39 165,996 卖盘
10:27:00 42.60 0.130 14 59,211 买盘
10:26:57 42.47 -0.130 4 17,027 卖盘
10:26:54 42.60 0.110 37 157,564 买盘
10:26:51 42.49 -0.010 4 16,996 卖盘
10:26:48 42.50 -0.100 14 59,610 中性盘
10:26:45 42.60 0.000 1 4,260 买盘
10:26:42 42.60 0.000 15 63,900 买盘
10:26:39 42.60 0.070 29 123,424 买盘
10:26:35 42.53 -0.110 102 435,156 卖盘
10:26:32 42.64 -0.010 32 136,469 卖盘
10:26:29 42.65 0.000 15 63,975 卖盘
10:26:26 42.65 0.010 5 19,619 买盘
10:26:20 42.64 0.010 3 12,792 中性盘
10:26:17 42.63 0.030 66 282,504 买盘
10:26:13 42.60 0.100 6 25,558 买盘
10:26:07 42.50 -0.100 55 232,924 卖盘
10:26:04 42.60 0.000 10 42,600 买盘
10:26:00 42.60 0.000 27 114,985 买盘
10:25:57 42.60 0.090 28 119,222 买盘
10:25:51 42.51 -0.090 93 396,816 卖盘
10:25:48 42.60 0.000 103 438,780 买盘
10:25:45 42.60 0.000 19 80,940 买盘
10:25:42 42.60 0.000 14 59,634 买盘
10:25:36 42.60 -0.060 13 55,380 买盘
10:25:32 42.66 0.060 19 81,026 买盘
10:25:29 42.60 -0.020 53 226,026 卖盘
10:25:26 42.62 0.000 3 12,786 买盘
10:25:23 42.62 0.020 24 102,268 买盘
10:25:20 42.60 0.000 18 76,680 买盘
10:25:17 42.60 -0.100 11 46,876 卖盘
10:25:10 42.70 0.200 206 879,838 买盘
10:25:07 42.50 -0.160 19 79,173 卖盘
10:25:04 42.66 0.160 254 1,083,169 买盘
10:25:00 42.50 0.030 4 17,000 买盘
10:24:57 42.47 0.000 194 824,362 卖盘
10:24:54 42.47 -0.020 7 29,729 卖盘
10:24:51 42.49 0.030 11 46,723 买盘
10:24:45 42.46 0.000 6 26,909 买盘
10:24:42 42.46 0.000 11 46,703 买盘
10:24:39 42.46 0.010 23 97,499 买盘
10:24:36 42.45 -0.020 13 55,196 中性盘
10:24:32 42.47 0.020 4 16,982 买盘
10:24:29 42.45 -0.010 22 93,394 买盘
10:24:26 42.46 0.010 26 110,412 卖盘
10:24:20 42.45 0.000 14 59,430 中性盘
10:24:17 42.45 0.090 5 21,225 买盘
10:24:13 42.36 -0.040 24 101,645 卖盘
10:24:10 42.40 0.080 111 470,593 买盘
10:24:07 42.32 0.010 19 79,975 买盘
10:24:03 42.31 0.000 43 183,202 卖盘
10:24:00 42.31 0.010 187 788,947 买盘
10:23:57 42.30 0.000 42 176,986 买盘
10:23:54 42.30 0.000 3 12,690 买盘
10:23:51 42.30 0.000 44 188,193 卖盘
10:23:48 42.30 0.000 98 413,060 卖盘
10:23:45 42.30 0.000 52 219,368 卖盘
10:23:42 42.30 0.000 53 224,191 卖盘
10:23:39 42.30 0.000 42 177,660 卖盘
10:23:35 42.30 0.000 19 80,370 卖盘
10:23:32 42.30 0.000 95 401,850 卖盘
10:23:29 42.30 0.290 140 592,660 买盘
10:23:26 42.01 0.000 35 145,355 卖盘
10:23:23 42.01 -0.270 14 58,887 卖盘
10:23:20 42.28 0.090 69 290,586 买盘
10:23:17 42.19 -0.110 39 164,291 中性盘
10:23:13 42.30 0.110 48 202,647 买盘
10:23:10 42.19 0.000 238 1,003,342 卖盘
10:23:07 42.19 -0.110 314 1,328,600 卖盘
10:23:04 42.30 0.000 51 215,730 卖盘
10:23:00 42.30 0.120 110 466,125 买盘
10:22:57 42.18 0.000 61 257,335 卖盘
10:22:54 42.18 0.000 29 122,332 卖盘
10:22:51 42.18 -0.010 54 225,704 卖盘
10:22:48 42.19 -0.010 7 29,533 卖盘
10:22:45 42.20 0.020 1 4,220 买盘
10:22:39 42.18 -0.010 33 139,241 卖盘
10:22:32 42.19 0.000 17 71,725 卖盘
10:22:26 42.19 0.000 6 27,002 买盘
10:22:20 42.19 0.000 10 42,190 买盘
10:22:17 42.19 0.010 2 8,438 买盘
10:22:14 42.18 -0.020 6 25,308 卖盘
10:22:07 42.20 0.020 58 244,631 买盘
10:22:04 42.18 0.000 6 25,308 买盘
10:21:57 42.18 0.000 17 71,633 买盘
10:21:54 42.18 0.070 16 67,410 中性盘
10:21:51 42.11 -0.080 18 75,841 卖盘
10:21:45 42.19 0.070 71 299,075 买盘
10:21:42 42.12 0.010 7 29,478 买盘
10:21:36 42.11 0.000 25 105,271 买盘
10:21:33 42.11 0.000 7 29,474 买盘
10:21:29 42.11 0.010 12 50,531 买盘
10:21:23 42.10 0.000 5 21,050 买盘
10:21:20 42.10 0.000 28 117,873 买盘
10:21:17 42.10 0.000 17 71,558 买盘
10:21:11 42.10 0.020 11 46,308 买盘
10:21:07 42.08 0.000 8 33,670 卖盘
10:21:04 42.08 0.000 5 21,040 卖盘
10:20:57 42.08 0.070 27 113,606 买盘
10:20:54 42.01 -0.070 6 25,206 卖盘
10:20:51 42.08 0.070 3 12,624 买盘
10:20:48 42.01 0.000 8 33,607 卖盘
10:20:45 42.01 0.000 14 57,542 买盘
10:20:42 42.01 -0.060 2 8,402 中性盘
10:20:39 42.07 0.050 39 163,868 买盘
10:20:33 42.02 -0.010 38 159,714 卖盘
10:20:29 42.03 0.030 44 184,454 买盘
10:20:26 42.00 -0.020 75 315,017 卖盘
10:20:23 42.02 0.000 117 492,389 买盘
10:20:20 42.02 0.000 46 192,027 买盘
10:20:17 42.02 0.020 491 2,063,158 买盘
10:20:14 42.00 -0.010 4 16,800 卖盘
10:20:10 42.01 0.010 32 134,414 买盘
10:20:07 42.00 0.000 45 189,020 卖盘
10:20:04 42.00 0.000 32 134,850 卖盘
10:20:00 42.00 0.000 8 33,180 买盘
10:19:57 42.00 0.000 32 134,820 卖盘
10:19:54 42.00 -0.010 12 50,400 卖盘
10:19:51 42.01 0.000 2 8,402 买盘
10:19:48 42.01 0.000 5 21,001 买盘
10:19:45 42.01 0.010 24 100,824 买盘
10:19:42 42.00 0.000 16 67,200 卖盘
10:19:39 42.00 0.000 7 29,400 卖盘
10:19:36 42.00 0.010 23 96,160 买盘
10:19:33 41.99 -0.010 10 41,990 卖盘
10:19:29 42.00 0.010 29 121,786 买盘
10:19:26 41.99 0.000 2 8,398 卖盘
10:19:23 41.99 0.010 29 121,745 中性盘
10:19:20 41.98 -0.010 57 239,288 卖盘
10:19:17 41.99 -0.020 10 41,983 中性盘
10:19:14 42.01 0.030 32 134,386 买盘
10:19:10 41.98 -0.010 31 130,553 卖盘
10:19:07 41.99 0.010 15 62,133 买盘
10:19:04 41.98 0.000 20 83,972 卖盘
10:19:00 41.98 -0.020 91 380,011 卖盘
10:18:57 42.00 0.000 1 4,200 买盘
10:18:54 42.00 -0.010 7 29,398 卖盘
10:18:51 42.01 0.000 23 96,611 买盘
10:18:45 42.01 0.000 51 215,871 卖盘
10:18:42 42.01 -0.010 13 56,378 卖盘
10:18:39 42.02 0.010 33 138,662 买盘
10:18:36 42.01 0.000 7 30,249 卖盘
10:18:33 42.01 0.010 6 25,206 卖盘
10:18:26 42.00 0.000 28 115,507 卖盘
10:18:23 42.00 -0.010 14 58,800 卖盘
10:18:20 42.01 0.010 4 16,802 买盘
10:18:17 42.00 -0.010 6 25,200 卖盘
10:18:14 42.01 0.010 2 8,402 买盘
10:18:10 42.00 0.000 6 25,200 卖盘
10:18:07 42.00 0.000 13 54,594 买盘
10:18:04 42.00 0.010 20 84,000 买盘
10:18:01 41.99 -0.010 19 79,781 卖盘
10:17:57 42.00 -0.010 16 67,206 卖盘
10:17:54 42.01 0.000 22 92,415 买盘
10:17:51 42.01 0.000 10 42,004 买盘
10:17:48 42.01 0.000 24 100,801 买盘
10:17:42 42.01 0.020 4 16,802 买盘
10:17:39 41.99 -0.010 11 46,191 卖盘
10:17:36 42.00 -0.020 10 42,006 卖盘
10:17:33 42.02 0.000 6 25,206 买盘
10:17:29 42.02 0.000 17 71,399 买盘
10:17:26 42.02 0.030 5 21,008 买盘
10:17:23 41.99 0.000 55 231,060 卖盘
10:17:20 41.99 -0.030 11 46,194 卖盘
10:17:17 42.02 0.000 13 54,591 买盘
10:17:14 42.02 0.010 39 163,829 买盘
10:17:11 42.01 0.010 51 214,210 买盘
10:17:07 42.00 0.000 121 508,200 卖盘
10:17:04 42.00 0.000 95 399,138 卖盘
10:17:00 42.00 0.000 328 1,378,092 卖盘
10:16:57 42.00 -0.010 18 75,608 卖盘
10:16:54 42.01 -0.010 7 29,407 卖盘
10:16:51 42.02 0.000 9 37,810 买盘
10:16:48 42.02 0.000 66 277,319 买盘
10:16:45 42.02 0.000 12 50,422 买盘
10:16:42 42.02 0.000 24 100,844 买盘
10:16:39 42.02 0.000 25 105,044 买盘
10:16:36 42.02 0.000 10 42,016 买盘
10:16:33 42.02 -0.070 76 319,737 卖盘
10:16:29 42.09 -0.010 16 67,253 中性盘
10:16:26 42.10 0.000 19 79,986 买盘
10:16:23 42.10 0.080 38 160,772 买盘
10:16:20 42.02 -0.070 2 8,404 卖盘
10:16:17 42.09 0.070 42 176,667 买盘
10:16:14 42.02 0.000 8 33,616 买盘
10:16:10 42.02 -0.010 14 56,727 卖盘
10:16:07 42.03 -0.060 6 25,218 卖盘
10:16:04 42.09 -0.010 27 113,643 卖盘
10:16:01 42.10 -0.020 31 130,509 卖盘
10:15:57 42.12 0.020 257 1,079,655 买盘
10:15:54 42.10 0.000 15 63,143 买盘
10:15:51 42.10 0.010 42 176,820 买盘
10:15:48 42.09 -0.050 19 80,409 卖盘
10:15:45 42.14 0.040 50 210,618 买盘
10:15:42 42.10 -0.020 24 101,043 卖盘
10:15:39 42.12 0.000 20 84,240 买盘
10:15:33 42.12 0.000 14 58,968 卖盘
10:15:26 42.12 0.020 18 75,816 中性盘
10:15:23 42.10 -0.080 26 109,490 卖盘
10:15:17 42.10 -0.010 6 25,265 卖盘
10:15:14 42.11 0.010 1 4,211 中性盘
10:15:10 42.10 0.000 6 25,261 卖盘
10:15:07 42.10 -0.040 12 50,520 卖盘
10:15:03 42.14 -0.100 20 84,244 买盘
10:15:00 42.24 0.100 27 113,927 买盘
10:14:57 42.14 -0.060 24 102,424 卖盘
10:14:54 42.20 -0.040 3 12,660 中性盘
10:14:51 42.24 -0.010 138 580,808 卖盘
10:14:48 42.25 -0.020 36 152,168 卖盘
10:14:45 42.27 0.020 7 29,587 买盘
10:14:42 42.25 -0.020 9 38,029 卖盘
10:14:36 42.27 0.000 17 71,859 卖盘
10:14:32 42.27 0.000 7 29,589 卖盘
10:14:29 42.27 -0.040 31 131,037 卖盘
10:14:26 42.31 0.000 11 46,509 买盘
10:14:23 42.31 0.030 125 528,713 买盘
10:14:20 42.28 0.030 3 12,684 中性盘
10:14:17 42.25 -0.050 2 8,455 卖盘
10:14:13 42.30 0.000 2 8,460 买盘
10:14:10 42.30 0.030 21 88,805 买盘
10:14:07 42.27 -0.030 8 33,823 卖盘
10:14:04 42.30 0.000 79 335,857 卖盘
10:14:00 42.30 0.050 27 114,180 买盘
10:13:57 42.25 -0.070 76 320,160 卖盘
10:13:54 42.32 0.020 5 21,159 买盘
10:13:51 42.30 0.050 78 329,660 买盘
10:13:48 42.25 -0.030 25 105,690 卖盘
10:13:45 42.28 0.000 19 78,209 中性盘
10:13:42 42.28 0.000 17 70,593 卖盘
10:13:39 42.28 0.000 8 33,824 卖盘
10:13:36 42.28 0.030 25 104,414 买盘
10:13:32 42.25 -0.030 6 25,350 卖盘
10:13:29 42.28 0.000 32 135,244 买盘
10:13:26 42.28 0.000 32 135,271 买盘
10:13:23 42.28 -0.100 20 84,618 卖盘
10:13:17 42.38 0.000 191 808,223 买盘
10:13:10 42.38 0.040 8 33,880 买盘
10:13:07 42.34 0.010 6 25,416 卖盘
10:13:03 42.33 0.000 24 101,543 卖盘
10:13:00 42.33 0.030 7 29,625 买盘
10:12:57 42.30 -0.090 21 88,836 卖盘
10:12:54 42.39 0.090 16 67,746 买盘
10:12:51 42.30 -0.030 33 139,610 卖盘
10:12:48 42.33 -0.070 27 114,278 中性盘
10:12:45 42.40 0.010 84 356,032 买盘
10:12:42 42.39 -0.010 85 361,472 卖盘
10:12:39 42.40 0.000 56 237,385 卖盘
10:12:35 42.40 0.000 11 46,640 买盘
10:12:32 42.40 0.000 70 296,760 买盘
10:12:29 42.40 0.020 63 267,025 买盘
10:12:26 42.38 -0.020 42 176,525 中性盘
10:12:23 42.40 0.010 131 555,199 买盘
10:12:17 42.39 0.000 75 317,908 买盘
10:12:13 42.39 0.010 46 194,949 买盘
10:12:10 42.38 -0.010 18 76,285 卖盘
10:12:07 42.39 0.010 110 466,288 买盘
10:12:03 42.38 0.060 52 220,283 买盘
10:12:00 42.32 -0.060 13 55,016 卖盘
10:11:57 42.38 0.060 17 72,032 买盘
10:11:51 42.32 0.040 10 42,325 买盘
10:11:48 42.28 0.020 4 16,912 买盘
10:11:45 42.26 -0.020 32 135,232 卖盘
10:11:42 42.28 0.020 18 76,082 买盘
10:11:39 42.26 0.000 1 4,226 卖盘
10:11:35 42.26 0.030 14 60,431 买盘
10:11:32 42.23 -0.020 14 59,129 卖盘
10:11:29 42.25 0.000 7 29,573 买盘
10:11:26 42.25 0.020 31 130,956 买盘
10:11:23 42.23 -0.010 6 25,338 卖盘
10:11:20 42.24 0.010 9 38,010 买盘
10:11:17 42.23 0.030 20 83,024 买盘
10:11:13 42.20 0.000 2 8,440 卖盘
10:11:10 42.20 0.000 16 67,520 卖盘
10:11:07 42.20 0.030 3 12,660 买盘
10:11:03 42.17 0.010 77 324,873 中性盘
10:11:00 42.16 -0.010 10 42,160 中性盘
10:10:57 42.17 0.020 53 223,427 买盘
10:10:54 42.15 0.000 1 4,215 卖盘
10:10:51 42.15 0.000 36 152,576 买盘
10:10:48 42.15 0.010 2 8,430 买盘
10:10:45 42.14 0.000 3 11,379 卖盘
10:10:42 42.14 0.010 18 75,840 买盘
10:10:39 42.13 0.010 26 109,487 中性盘
10:10:35 42.12 -0.010 28 117,973 卖盘
10:10:32 42.13 0.050 11 45,907 买盘
10:10:29 42.08 -0.010 46 193,713 卖盘
10:10:26 42.09 0.000 19 78,715 卖盘
10:10:23 42.09 -0.020 13 54,737 卖盘
10:10:20 42.11 0.020 37 156,615 买盘
10:10:16 42.09 0.010 40 168,508 买盘
10:10:13 42.08 0.060 1 4,208 中性盘
10:10:10 42.02 -0.120 101 422,772 卖盘
10:10:06 42.14 0.130 85 355,654 买盘
10:10:03 42.01 -0.010 63 264,696 卖盘
10:10:00 42.02 -0.060 60 252,621 卖盘
10:09:57 42.08 0.060 152 639,073 买盘
10:09:54 42.02 0.000 7 29,413 买盘
10:09:51 42.02 0.020 49 205,898 买盘
10:09:48 42.00 0.000 36 150,300 买盘
10:09:45 42.00 0.020 12 50,372 买盘
10:09:41 41.98 0.010 18 77,245 买盘
10:09:38 41.97 0.010 18 75,540 买盘
10:09:35 41.96 0.080 40 165,520 中性盘
10:09:32 41.88 -0.060 9 37,750 中性盘
10:09:29 41.94 0.060 103 431,694 买盘
10:09:26 41.88 0.080 2 8,370 中性盘
10:09:23 41.80 0.040 168 702,157 卖盘
10:09:19 41.76 -0.030 6 25,059 卖盘
10:09:16 41.79 -0.070 68 284,607 中性盘
10:09:13 41.86 0.060 64 267,034 中性盘
10:09:09 41.80 -0.030 259 1,082,556 卖盘
10:09:06 41.83 0.100 1 5,018 买盘
10:09:03 41.73 0.000 327 1,364,707 买盘
10:09:00 41.73 -0.130 10 41,765 卖盘
10:08:57 41.86 0.110 161 670,531 中性盘
10:08:54 41.75 0.000 23 96,025 卖盘
10:08:51 41.75 0.050 98 410,247 中性盘
10:08:48 41.70 -0.030 15 62,609 卖盘
10:08:45 41.73 0.000 58 241,035 买盘
10:08:41 41.73 0.000 21 87,619 买盘
10:08:38 41.73 -0.150 86 358,994 卖盘
10:08:35 41.88 -0.110 15 62,812 中性盘
10:08:32 41.99 0.090 340 1,424,696 买盘
10:08:29 41.90 -0.050 57 238,888 卖盘
10:08:26 41.95 0.000 29 121,557 买盘
10:08:23 41.95 -0.010 16 67,099 卖盘
10:08:19 41.96 -0.040 56 234,980 卖盘
10:08:16 42.00 -0.010 104 436,401 卖盘
10:08:13 42.01 -0.010 170 714,056 中性盘
10:08:10 42.02 0.020 102 428,517 中性盘
10:08:06 42.00 0.000 118 497,524 卖盘
10:08:03 42.00 -0.010 63 264,902 卖盘
10:08:00 42.01 -0.030 38 159,651 中性盘
10:07:57 42.04 -0.030 245 1,029,468 卖盘
10:07:54 42.07 -0.030 28 117,801 卖盘
10:07:51 42.10 -0.010 128 538,220 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021