网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯普生物 (300639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.45 52周最低:13.45

历史数据下载 凯普生物(300639) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 54.80 -0.040 13 71,242 卖盘
14:57:00 54.84 0.120 6 32,901 买盘
14:56:54 54.72 -0.120 7 38,340 卖盘
14:56:49 54.84 0.030 3 16,449 买盘
14:56:46 54.81 0.100 101 553,513 买盘
14:56:39 54.71 -0.090 25 136,816 卖盘
14:56:32 54.80 -0.010 21 115,080 卖盘
14:56:26 54.81 0.000 10 54,810 买盘
14:56:21 54.81 -0.020 5 27,405 卖盘
14:56:18 54.83 0.020 1 5,483 中性盘
14:56:11 54.81 -0.030 1 5,481 卖盘
14:56:06 54.84 0.000 6 32,898 买盘
14:55:56 54.84 -0.010 1 5,484 中性盘
14:55:54 54.85 0.010 31 169,983 买盘
14:55:50 54.84 -0.010 11 60,322 卖盘
14:55:45 54.85 0.010 3 16,453 买盘
14:55:42 54.84 0.000 3 16,452 卖盘
14:55:39 54.84 0.000 24 131,618 卖盘
14:55:36 54.84 0.000 8 43,875 中性盘
14:55:33 54.84 0.000 5 27,420 买盘
14:55:30 54.84 0.000 11 60,319 买盘
14:55:21 54.84 0.010 9 49,357 中性盘
14:55:17 54.83 -0.030 51 279,643 卖盘
14:55:06 54.88 0.020 5 27,440 中性盘
14:54:57 54.86 0.000 8 43,897 卖盘
14:54:54 54.86 -0.030 22 120,692 卖盘
14:54:48 54.89 0.000 4 21,956 买盘
14:54:45 54.89 0.000 2 10,978 买盘
14:54:42 54.89 0.040 13 71,357 买盘
14:54:39 54.85 -0.050 11 60,331 卖盘
14:54:30 54.90 0.000 12 65,880 卖盘
14:54:24 54.90 0.000 40 219,600 卖盘
14:54:16 54.90 -0.010 23 126,290 卖盘
14:54:11 54.91 0.000 11 60,396 买盘
14:54:09 54.91 0.000 1 5,491 买盘
14:54:04 54.91 0.000 50 274,539 买盘
14:53:57 54.91 0.010 18 98,836 买盘
14:53:52 54.90 -0.010 24 131,765 卖盘
14:53:42 54.91 0.010 2 10,981 买盘
14:53:39 54.90 0.070 73 400,652 买盘
14:53:33 54.83 -0.010 14 76,773 卖盘
14:53:30 54.84 0.010 1 5,484 买盘
14:53:27 54.83 0.000 12 65,796 卖盘
14:53:21 54.83 0.000 54 296,080 买盘
14:53:15 54.83 0.000 20 109,660 买盘
14:53:12 54.83 0.000 1 5,483 买盘
14:53:09 54.83 -0.090 14 76,762 卖盘
14:53:03 54.92 0.070 50 274,412 买盘
14:53:00 54.85 0.000 1 5,485 买盘
14:52:51 54.85 0.030 1 5,485 买盘
14:52:45 54.82 -0.030 34 186,388 中性盘
14:52:39 54.85 0.030 55 301,577 买盘
14:52:36 54.82 -0.010 1 5,482 卖盘
14:52:33 54.83 0.000 2 10,966 买盘
14:52:30 54.83 0.010 21 115,115 买盘
14:52:27 54.82 0.000 10 54,820 买盘
14:52:24 54.82 0.000 3 16,446 买盘
14:52:21 54.82 0.010 12 65,779 买盘
14:52:12 54.81 0.010 4 21,923 买盘
14:52:09 54.80 0.000 51 279,480 买盘
14:52:06 54.80 0.000 10 54,800 买盘
14:52:03 54.80 0.010 37 202,755 买盘
14:51:57 54.79 0.010 7 38,351 买盘
14:51:54 54.78 -0.010 15 82,173 卖盘
14:51:47 54.79 0.000 2 10,958 买盘
14:51:44 54.79 0.010 5 27,392 买盘
14:51:39 54.78 0.000 28 153,384 卖盘
14:51:35 54.78 0.000 15 82,170 买盘
14:51:30 54.78 0.010 6 32,861 买盘
14:51:27 54.77 0.010 16 87,632 买盘
14:51:24 54.76 -0.010 5 27,380 卖盘
14:51:21 54.77 0.010 4 21,908 买盘
14:51:18 54.76 -0.010 155 846,979 卖盘
14:51:15 54.77 0.000 11 60,247 买盘
14:51:12 54.77 0.000 12 65,724 买盘
14:51:06 54.77 0.000 12 65,724 买盘
14:50:59 54.77 0.000 18 98,573 买盘
14:50:54 54.77 0.010 2 10,954 买盘
14:50:48 54.76 0.000 35 191,660 买盘
14:50:42 54.76 0.000 12 65,710 买盘
14:50:36 54.76 0.000 13 71,188 买盘
14:50:29 54.76 0.000 4 21,902 买盘
14:50:25 54.76 0.010 11 60,231 买盘
14:50:21 54.75 0.000 17 93,075 买盘
14:50:14 54.74 0.030 38 207,975 买盘
14:50:06 54.71 -0.020 15 82,087 卖盘
14:49:53 54.73 0.010 27 147,749 买盘
14:49:48 54.72 0.000 9 49,248 卖盘
14:49:45 54.72 -0.010 9 49,248 卖盘
14:49:38 54.72 0.000 1 5,472 卖盘
14:49:34 54.72 -0.010 14 76,609 卖盘
14:49:30 54.73 0.010 17 93,041 买盘
14:49:21 54.72 -0.010 77 421,369 卖盘
14:49:01 54.73 0.000 2 10,946 卖盘
14:48:57 54.73 0.010 5 27,365 买盘
14:48:54 54.72 -0.010 36 196,998 卖盘
14:48:48 54.73 0.000 2 10,945 买盘
14:48:42 54.73 0.000 3 16,419 买盘
14:48:39 54.73 0.000 19 103,987 买盘
14:48:36 54.73 0.000 9 49,253 买盘
14:48:33 54.73 0.000 1 5,473 买盘
14:48:30 54.73 0.000 2 10,946 买盘
14:48:27 54.73 0.010 15 82,087 买盘
14:48:24 54.72 -0.010 12 65,665 卖盘
14:48:21 54.73 0.000 42 229,839 买盘
14:48:08 54.73 0.010 5 27,367 卖盘
14:48:06 54.72 -0.010 35 191,563 卖盘
14:48:03 54.73 0.030 170 930,247 买盘
14:47:57 54.70 -0.010 4 21,880 中性盘
14:47:54 54.71 0.010 1 5,471 买盘
14:47:51 54.70 -0.020 34 185,980 卖盘
14:47:35 54.72 0.000 4 21,888 买盘
14:47:31 54.72 0.000 10 54,716 买盘
14:47:27 54.72 0.000 22 120,400 卖盘
14:47:24 54.72 0.000 22 120,384 卖盘
14:47:21 54.72 0.000 24 131,328 卖盘
14:47:18 54.72 0.000 4 21,888 卖盘
14:47:09 54.72 0.010 41 224,282 中性盘
14:47:02 54.71 -0.040 2 10,942 卖盘
14:46:58 54.75 0.000 34 186,065 买盘
14:46:47 54.75 0.000 5 27,375 卖盘
14:46:44 54.75 -0.030 3 16,425 卖盘
14:46:39 54.78 -0.010 10 54,780 买盘
14:46:27 54.79 0.010 61 334,117 中性盘
14:46:24 54.78 -0.020 6 32,868 卖盘
14:46:09 54.80 0.020 1 5,480 卖盘
14:46:03 54.78 0.000 20 109,596 卖盘
14:45:57 54.78 -0.020 23 126,016 卖盘
14:45:51 54.80 0.000 7 38,360 卖盘
14:45:48 54.80 0.000 41 224,680 卖盘
14:45:45 54.80 0.000 1 5,480 卖盘
14:45:42 54.80 -0.010 2 10,961 卖盘
14:45:26 54.81 0.000 25 137,034 中性盘
14:45:13 54.81 -0.010 11 60,298 卖盘
14:45:09 54.82 0.000 9 49,338 卖盘
14:45:06 54.82 -0.010 1 5,482 卖盘
14:45:01 54.83 0.000 5 27,415 买盘
14:44:57 54.83 0.000 1 5,483 买盘
14:44:51 54.83 0.000 47 257,636 买盘
14:44:42 54.83 0.020 3 16,445 买盘
14:44:36 54.81 0.000 14 76,734 卖盘
14:44:30 54.81 -0.050 50 274,144 卖盘
14:44:25 54.86 -0.020 45 246,837 买盘
14:44:18 54.88 -0.010 6 32,924 买盘
14:44:12 54.89 0.020 5 27,441 中性盘
14:44:09 54.87 -0.010 6 32,930 卖盘
14:44:06 54.88 -0.020 16 87,823 卖盘
14:44:00 54.90 0.000 8 43,920 卖盘
14:43:57 54.90 0.000 8 43,920 买盘
14:43:45 54.90 0.010 3 16,470 买盘
14:43:27 54.89 0.000 2 10,978 买盘
14:43:24 54.89 0.010 1 5,489 买盘
14:43:21 54.88 -0.010 6 32,928 卖盘
14:43:14 54.89 0.000 1 5,489 买盘
14:43:08 54.89 0.020 17 93,303 买盘
14:42:51 54.87 0.020 8 43,896 中性盘
14:42:48 54.85 0.000 2 10,970 买盘
14:42:45 54.85 0.000 15 82,305 卖盘
14:42:39 54.85 -0.010 2 10,970 卖盘
14:42:33 54.86 0.000 5 27,430 卖盘
14:42:27 54.86 0.000 11 60,346 买盘
14:42:24 54.86 0.010 2 10,972 买盘
14:42:18 54.85 0.000 1 5,485 买盘
14:42:09 54.85 -0.010 4 21,940 中性盘
14:42:02 54.86 0.030 2 10,972 买盘
14:41:59 54.83 0.020 15 82,233 买盘
14:41:48 54.81 0.000 30 164,430 买盘
14:41:42 54.81 0.010 1 5,481 买盘
14:41:40 54.80 0.020 3 16,439 买盘
14:41:36 54.78 -0.030 2 10,958 卖盘
14:41:33 54.81 0.010 2 10,962 买盘
14:41:30 54.80 -0.010 5 27,400 卖盘
14:41:27 54.81 0.010 60 328,744 买盘
14:41:24 54.80 -0.010 4 21,920 卖盘
14:41:13 54.81 0.010 11 60,281 买盘
14:41:09 54.80 -0.010 4 21,920 卖盘
14:41:03 54.81 0.010 4 21,921 买盘
14:41:00 54.80 -0.010 17 93,176 卖盘
14:40:50 54.81 0.000 4 21,922 买盘
14:40:38 54.81 0.010 1 5,481 买盘
14:40:35 54.80 -0.010 20 109,600 卖盘
14:40:25 54.81 0.000 17 93,177 买盘
14:40:18 54.81 0.000 2 10,961 买盘
14:40:15 54.81 0.010 3 16,443 买盘
14:40:12 54.80 0.000 3 16,440 买盘
14:40:04 54.80 0.020 5 27,400 买盘
14:39:57 54.78 0.000 2 10,956 卖盘
14:39:54 54.78 0.000 15 82,170 买盘
14:39:48 54.78 0.000 4 21,912 买盘
14:39:45 54.78 0.000 2 10,956 买盘
14:39:41 54.78 0.000 17 93,138 卖盘
14:39:23 54.78 0.000 8 43,824 买盘
14:39:15 54.78 0.000 17 93,126 买盘
14:39:09 54.78 0.010 24 131,472 买盘
14:39:03 54.77 0.000 2 10,954 卖盘
14:38:57 54.76 0.020 4 21,904 买盘
14:38:48 54.74 0.000 2 10,950 卖盘
14:38:43 54.74 -0.020 4 21,896 卖盘
14:38:39 54.76 0.020 9 49,270 买盘
14:38:33 54.74 0.000 6 32,844 买盘
14:38:30 54.74 0.020 7 38,312 买盘
14:38:21 54.72 0.010 1 5,472 买盘
14:38:18 54.71 0.010 2 10,942 卖盘
14:38:12 54.70 0.000 31 169,593 卖盘
14:38:06 54.70 0.000 6 32,820 卖盘
14:37:58 54.70 0.000 2 10,940 卖盘
14:37:53 54.70 0.000 1 5,470 买盘
14:37:48 54.70 0.000 1 5,470 买盘
14:37:45 54.70 0.020 6 33,904 买盘
14:37:36 54.68 0.000 1 5,468 买盘
14:37:31 54.68 0.010 5 27,339 买盘
14:37:24 54.65 0.040 1 5,465 卖盘
14:37:21 54.61 -0.040 10 54,632 卖盘
14:37:15 54.65 0.000 7 38,255 买盘
14:37:09 54.65 0.000 3 16,395 买盘
14:37:05 54.65 0.020 7 38,233 买盘
14:37:02 54.63 0.020 12 65,524 买盘
14:36:59 54.61 0.000 4 21,844 买盘
14:36:54 54.61 0.000 1 5,461 买盘
14:36:51 54.61 0.030 19 103,729 买盘
14:36:48 54.58 -0.030 9 49,134 卖盘
14:36:45 54.61 -0.020 7 38,239 卖盘
14:36:42 54.63 0.000 39 213,057 卖盘
14:36:39 54.63 0.020 4 21,846 买盘
14:36:33 54.61 -0.010 2 10,922 买盘
14:36:27 54.62 0.040 15 81,930 买盘
14:36:24 54.58 -0.030 12 65,504 卖盘
14:36:12 54.61 0.030 14 76,452 买盘
14:36:09 54.58 -0.020 10 54,581 卖盘
14:36:00 54.60 -0.020 42 228,283 卖盘
14:35:53 54.62 -0.010 7 38,239 卖盘
14:35:43 54.63 0.000 18 98,336 卖盘
14:35:30 54.63 0.010 1 5,463 卖盘
14:35:27 54.62 0.000 9 49,158 卖盘
14:35:21 54.62 0.000 2 10,928 卖盘
14:35:18 54.62 -0.040 4 21,848 卖盘
14:35:14 54.66 0.000 2 10,932 买盘
14:35:12 54.66 0.000 1 5,466 买盘
14:35:09 54.66 0.000 2 10,932 买盘
14:35:03 54.66 0.000 1 5,466 买盘
14:34:57 54.66 0.040 16 87,426 买盘
14:34:54 54.62 -0.040 32 174,832 卖盘
14:34:51 54.66 0.000 8 43,728 卖盘
14:34:38 54.66 0.000 1 5,466 卖盘
14:34:35 54.66 -0.010 14 76,536 卖盘
14:34:32 54.67 0.000 8 43,731 买盘
14:34:21 54.67 0.000 5 27,335 买盘
14:34:18 54.67 0.000 1 5,467 买盘
14:34:15 54.67 0.000 5 27,331 买盘
14:34:12 54.67 0.020 1 5,467 买盘
14:34:09 54.65 -0.020 5 27,325 卖盘
14:34:06 54.67 0.020 20 109,330 买盘
14:34:03 54.65 -0.010 1 5,465 卖盘
14:34:00 54.66 0.020 1 5,466 中性盘
14:33:57 54.64 -0.020 21 114,752 卖盘
14:33:48 54.66 0.000 3 16,398 买盘
14:33:39 54.66 0.020 13 71,037 买盘
14:33:33 54.64 0.010 5 27,320 卖盘
14:33:18 54.63 -0.070 1 5,463 卖盘
14:33:09 54.70 -0.020 36 196,920 卖盘
14:33:06 54.72 0.020 2 10,944 买盘
14:33:00 54.70 -0.090 47 257,189 卖盘
14:32:48 54.79 0.000 34 186,286 卖盘
14:32:45 54.79 0.070 16 87,658 买盘
14:32:38 54.72 -0.070 1 5,472 卖盘
14:32:35 54.79 -0.020 6 32,878 卖盘
14:32:24 54.79 -0.020 1 5,479 卖盘
14:32:21 54.81 0.010 2 10,962 中性盘
14:32:18 54.80 0.000 7 36,780 卖盘
14:32:12 54.80 0.090 50 275,558 买盘
14:32:06 54.81 0.010 5 27,414 中性盘
14:32:03 54.80 0.090 4 21,920 中性盘
14:31:57 54.71 -0.080 18 98,625 卖盘
14:31:54 54.79 -0.010 1 5,479 买盘
14:31:51 54.80 0.000 12 65,770 卖盘
14:31:48 54.80 0.000 28 153,440 买盘
14:31:45 54.80 0.000 30 164,307 买盘
14:31:36 54.80 -0.090 60 328,986 卖盘
14:31:33 54.89 0.090 23 126,059 买盘
14:31:30 54.80 -0.060 26 142,486 卖盘
14:31:27 54.86 0.000 19 104,234 买盘
14:31:21 54.86 -0.060 3 16,458 中性盘
14:31:14 54.92 -0.020 12 65,792 卖盘
14:31:09 54.94 0.000 5 27,470 卖盘
14:31:05 54.94 -0.070 16 88,002 卖盘
14:30:57 55.01 -0.040 17 93,579 卖盘
14:30:54 55.05 -0.050 1 5,505 卖盘
14:30:48 55.10 0.030 21 115,686 买盘
14:30:45 55.07 -0.120 53 292,829 卖盘
14:30:26 55.19 -0.020 60 331,196 卖盘
14:30:18 55.21 0.000 5 27,605 卖盘
14:30:12 55.21 -0.040 6 33,126 卖盘
14:30:00 55.25 -0.020 6 33,150 卖盘
14:29:57 55.27 0.010 28 154,692 买盘
14:29:51 55.26 0.000 8 44,208 卖盘
14:29:48 55.26 0.000 1 5,526 卖盘
14:29:45 55.26 0.000 1 5,526 卖盘
14:29:42 55.26 0.000 1 5,526 卖盘
14:29:39 55.26 0.000 2 11,052 卖盘
14:29:27 55.26 -0.040 3 16,578 中性盘
14:29:09 55.30 0.010 12 66,285 买盘
14:28:57 55.29 0.050 11 60,813 买盘
14:28:53 55.24 -0.040 34 187,820 卖盘
14:28:51 55.28 -0.010 3 16,584 卖盘
14:28:45 55.29 0.000 7 38,703 买盘
14:28:42 55.29 0.000 1 5,529 买盘
14:28:36 55.29 0.000 4 22,116 买盘
14:28:30 55.29 -0.030 16 88,465 中性盘
14:28:18 55.32 0.010 16 88,486 买盘
14:28:06 55.31 -0.010 69 381,645 卖盘
14:28:00 55.32 -0.050 14 77,448 中性盘
14:27:51 55.37 -0.010 7 38,759 卖盘
14:27:36 55.38 -0.030 100 553,834 卖盘
14:26:21 55.41 0.000 12 66,492 卖盘
14:26:18 55.41 0.000 6 33,257 卖盘
14:26:03 55.41 -0.020 1 5,541 卖盘
14:25:54 55.43 0.000 6 33,252 买盘
14:25:45 55.43 0.020 25 138,543 买盘
14:25:40 55.41 -0.050 27 149,622 卖盘
14:25:35 55.46 -0.020 8 44,368 中性盘
14:25:30 55.48 0.010 15 83,209 买盘
14:25:24 55.47 0.000 24 133,128 卖盘
14:25:18 55.40 -0.080 69 382,771 卖盘
14:24:23 55.48 0.000 1 5,548 中性盘
14:24:21 55.48 0.000 3 16,644 买盘
14:24:16 55.48 0.030 8 44,382 买盘
14:24:09 55.45 0.010 12 66,540 买盘
14:24:05 55.44 -0.060 15 83,171 中性盘
14:23:57 55.38 0.010 20 110,766 中性盘
14:23:51 55.44 0.070 7 38,808 买盘
14:23:48 55.37 0.000 10 55,429 卖盘
14:23:45 55.37 0.000 1 5,537 卖盘
14:23:42 55.37 0.020 1 5,537 中性盘
14:23:38 55.35 0.160 652 3,600,714 买盘
14:22:15 55.19 0.010 10 55,186 买盘
14:22:12 55.18 0.010 16 88,246 买盘
14:22:09 55.17 0.030 26 143,413 买盘
14:22:05 55.14 -0.010 32 176,476 卖盘
14:22:03 55.15 0.000 12 66,177 买盘
14:22:00 55.15 0.000 2 11,030 买盘
14:21:57 55.15 0.020 36 198,540 买盘
14:21:53 55.13 -0.020 95 523,735 卖盘
14:21:50 55.15 0.000 21 115,792 买盘
14:21:47 55.15 0.050 28 154,374 买盘
14:21:42 55.10 -0.030 65 358,348 卖盘
14:21:36 55.13 -0.020 2 11,028 卖盘
14:21:31 55.15 -0.030 33 182,015 卖盘
14:21:24 55.16 -0.010 11 60,686 卖盘
14:21:21 55.17 -0.010 20 110,343 卖盘
14:21:15 55.18 0.000 3 16,554 买盘
14:21:10 55.18 0.000 1 5,518 买盘
14:21:06 55.18 -0.010 280 1,545,378 卖盘
14:19:46 55.19 0.000 36 198,686 卖盘
14:19:41 55.20 0.000 5 27,600 买盘
14:19:39 55.20 0.000 9 49,690 卖盘
14:19:24 55.20 0.000 6 33,120 买盘
14:19:16 55.20 0.000 8 44,162 卖盘
14:19:12 55.20 0.000 2 11,040 卖盘
14:19:07 55.20 -0.020 5 27,601 卖盘
14:19:03 55.22 0.020 9 49,696 买盘
14:18:56 55.20 0.000 17 93,825 买盘
14:18:54 55.20 0.030 6 33,116 买盘
14:18:47 55.17 -0.020 11 60,709 卖盘
14:18:45 55.19 0.010 15 82,774 买盘
14:18:39 55.18 0.000 114 629,099 卖盘
14:18:21 55.18 -0.010 14 77,252 卖盘
14:18:13 55.19 0.000 4 22,075 买盘
14:18:07 55.19 0.000 6 33,112 中性盘
14:18:00 55.19 0.000 2 11,038 卖盘
14:17:57 55.19 0.000 67 369,769 卖盘
14:17:54 55.19 -0.010 3 16,557 卖盘
14:17:48 55.20 -0.010 29 157,872 卖盘
14:17:44 55.21 0.000 2 11,042 卖盘
14:17:42 55.21 -0.010 18 99,399 卖盘
14:17:33 55.22 -0.010 17 93,874 卖盘
14:17:27 55.22 0.010 9 49,696 中性盘
14:17:17 55.21 0.000 13 71,773 卖盘
14:17:14 55.21 0.000 8 44,168 卖盘
14:17:11 55.21 0.000 11 60,732 卖盘
14:17:06 55.21 -0.010 4 22,084 卖盘
14:16:57 55.22 0.020 17 93,861 买盘
14:16:45 55.21 0.000 6 33,125 买盘
14:16:36 55.21 0.000 3 16,563 买盘
14:16:30 55.21 -0.010 40 220,874 卖盘
14:16:21 55.22 0.000 2 11,044 卖盘
14:16:11 55.22 -0.010 12 66,266 卖盘
14:16:09 55.23 0.010 2 11,045 买盘
14:16:05 55.22 0.010 10 55,223 中性盘
14:15:50 55.21 0.000 35 193,224 卖盘
14:15:42 55.21 -0.030 1 5,521 卖盘
14:15:39 55.24 0.000 1 5,524 买盘
14:15:33 55.24 0.000 23 127,047 买盘
14:15:24 55.24 0.000 6 33,140 买盘
14:15:15 55.20 -0.010 7 38,644 卖盘
14:15:09 55.21 -0.030 11 60,725 买盘
14:14:57 55.24 0.060 5 27,614 买盘
14:14:47 55.18 -0.030 9 49,675 卖盘
14:14:43 55.21 0.010 4 22,082 买盘
14:14:38 55.21 0.010 32 176,650 买盘
14:14:36 55.20 0.000 28 154,554 买盘
14:14:33 55.20 0.030 26 143,498 买盘
14:14:24 55.17 0.020 4 22,067 买盘
14:14:21 55.15 -0.020 15 82,734 卖盘
14:14:09 55.17 0.040 84 464,280 买盘
14:13:54 55.13 0.020 2 11,026 卖盘
14:13:48 55.11 0.000 22 121,236 卖盘
14:13:36 55.14 0.020 5 27,570 买盘
14:13:30 55.12 0.010 14 77,147 买盘
14:13:26 55.11 -0.010 7 38,576 中性盘
14:13:24 55.12 0.030 32 176,317 买盘
14:13:21 55.09 -0.010 51 281,009 卖盘
14:13:15 55.10 0.000 28 154,280 买盘
14:13:07 55.10 -0.050 19 104,745 卖盘
14:12:57 55.15 0.000 115 634,037 买盘
14:12:54 55.15 0.000 10 55,138 买盘
14:12:51 55.15 0.010 11 60,662 买盘
14:12:48 55.14 0.010 10 55,145 中性盘
14:12:42 55.08 -0.070 56 308,645 卖盘
14:12:35 55.15 0.000 12 66,169 买盘
14:12:28 55.15 0.020 76 419,011 买盘
14:12:21 55.13 -0.020 1 5,513 卖盘
14:12:12 55.15 0.000 5 27,575 买盘
14:12:03 55.15 -0.010 4 22,060 买盘
14:11:57 55.16 0.000 12 66,192 卖盘
14:11:54 55.16 0.010 5 27,579 买盘
14:11:48 55.15 -0.020 2 11,030 卖盘
14:11:42 55.17 0.000 1 5,517 卖盘
14:11:30 55.17 0.010 27 148,952 中性盘
14:11:16 55.16 -0.040 4 22,064 卖盘
14:11:09 55.20 -0.010 36 198,732 卖盘
14:10:54 55.21 -0.030 8 44,168 卖盘
14:10:48 55.24 0.000 6 33,144 买盘
14:10:43 55.24 -0.040 12 66,288 中性盘
14:10:39 55.28 0.080 119 657,719 买盘
14:10:33 55.20 0.000 2 11,040 卖盘
14:10:30 55.20 0.010 5 27,612 卖盘
14:10:22 55.19 0.000 6 33,117 卖盘
14:10:15 55.20 -0.030 1 5,520 卖盘
14:10:10 55.23 0.000 7 38,661 买盘
14:10:03 55.23 0.040 2 11,044 买盘
14:10:00 55.19 -0.020 6 33,118 卖盘
14:09:57 55.21 0.010 10 55,209 买盘
14:09:54 55.20 -0.010 1 5,520 买盘
14:09:51 55.21 0.010 5 27,602 买盘
14:09:48 55.20 0.000 18 99,391 中性盘
14:09:42 55.20 0.000 6 33,120 买盘
14:09:39 55.20 0.000 19 104,867 买盘
14:09:36 55.20 0.020 3 16,560 买盘
14:09:33 55.18 -0.020 51 281,437 卖盘
14:09:27 55.20 0.000 16 88,317 买盘
14:09:08 55.20 0.040 2 11,038 买盘
14:09:06 55.16 0.000 4 22,066 卖盘
14:09:03 55.16 0.010 9 49,656 卖盘
14:08:54 55.15 0.000 16 88,275 买盘
14:08:42 55.15 0.030 17 93,746 买盘
14:08:24 55.12 0.030 18 99,163 买盘
14:08:21 55.09 -0.030 24 132,226 卖盘
14:08:18 55.12 0.000 2 11,024 买盘
14:08:13 55.12 0.020 1 5,512 买盘
14:08:08 55.10 -0.020 3 16,530 卖盘
14:08:06 55.12 0.030 13 71,652 中性盘
14:07:54 55.08 -0.020 11 60,606 卖盘
14:07:51 55.10 0.000 4 22,040 买盘
14:07:45 55.10 0.020 8 44,095 买盘
14:07:35 55.08 -0.020 10 55,099 卖盘
14:07:27 55.10 0.020 1 5,510 买盘
14:07:21 55.08 0.000 3 16,524 买盘
14:07:18 55.08 0.000 7 38,556 买盘
14:07:15 55.08 0.010 17 93,631 买盘
14:07:09 55.07 -0.010 4 22,007 买盘
14:07:03 55.08 0.030 10 55,061 买盘
14:06:57 55.05 0.050 13 71,519 买盘
14:06:48 54.99 -0.010 5 27,494 买盘
14:06:42 55.00 0.000 79 434,483 买盘
14:06:32 55.00 0.000 43 236,494 买盘
14:06:27 55.00 0.020 12 66,000 买盘
14:06:24 54.98 0.010 14 76,980 买盘
14:06:15 54.97 -0.020 112 615,835 卖盘
14:05:12 54.99 0.020 7 38,493 买盘
14:05:06 54.97 0.000 2 10,994 卖盘
14:05:01 54.97 -0.020 2 10,994 卖盘
14:04:56 54.99 0.030 7 38,490 买盘
14:04:51 54.96 -0.030 1 5,496 卖盘
14:04:45 54.96 0.000 2 10,995 卖盘
14:04:42 54.96 0.000 2 10,992 卖盘
14:04:38 54.96 -0.030 6 32,976 卖盘
14:04:34 54.99 0.030 3 16,494 买盘
14:04:30 54.96 -0.040 8 43,992 卖盘
14:04:18 55.00 0.040 135 741,001 买盘
14:02:59 54.96 0.000 3 16,488 卖盘
14:02:57 54.96 0.010 1 6,595 卖盘
14:02:51 54.98 0.030 1 5,498 中性盘
14:02:45 55.00 0.010 57 313,491 买盘
14:02:42 54.99 0.010 5 27,495 买盘
14:02:38 54.98 0.000 3 16,494 卖盘
14:02:36 54.98 0.000 33 181,434 买盘
14:02:27 54.98 0.000 1 5,498 买盘
14:02:20 54.98 0.030 2 10,992 买盘
14:02:17 54.95 0.000 1 5,495 卖盘
14:02:14 54.95 0.060 43 236,137 买盘
14:01:22 54.89 0.020 12 65,864 买盘
14:01:17 54.87 -0.010 2 10,975 卖盘
14:01:14 54.88 0.010 2 10,975 买盘
14:00:57 54.87 0.040 1 5,487 买盘
14:00:47 54.83 0.030 12 65,794 买盘
14:00:39 54.80 0.010 13 73,429 买盘
14:00:36 54.79 0.000 1 5,479 买盘
14:00:31 54.79 0.000 1 5,479 买盘
14:00:28 54.79 0.010 2 10,957 买盘
14:00:24 54.78 0.000 6 32,868 买盘
14:00:21 54.78 0.040 6 32,865 买盘
14:00:17 54.74 -0.010 6 32,848 卖盘
14:00:14 54.75 0.000 44 240,900 买盘
14:00:12 54.75 0.000 27 147,813 买盘
14:00:05 54.75 0.000 13 71,175 买盘
14:00:03 54.75 0.000 1 5,475 买盘
13:59:57 54.75 0.000 1 5,475 买盘
13:59:38 54.75 0.020 6 32,846 买盘
13:59:32 54.73 0.010 1 5,473 买盘
13:59:30 54.72 -0.010 1 5,472 卖盘
13:59:24 54.73 -0.020 5 27,365 卖盘
13:59:16 54.75 0.000 4 21,900 买盘
13:59:08 54.75 0.020 14 76,636 买盘
13:58:55 54.73 0.000 11 60,201 买盘
13:58:49 54.73 0.000 12 65,676 买盘
13:58:27 54.73 0.020 1 5,473 买盘
13:58:24 54.71 0.050 18 98,403 买盘
13:58:21 54.66 -0.040 10 54,684 卖盘
13:58:15 54.70 0.000 9 49,228 买盘
13:57:56 54.68 0.000 15 82,020 卖盘
13:57:52 54.68 0.000 26 142,131 买盘
13:57:46 54.68 0.000 2 10,936 买盘
13:57:42 54.68 -0.070 2 10,936 卖盘
13:57:39 54.75 0.000 3 16,425 买盘
13:57:26 54.75 0.010 11 60,225 买盘
13:57:18 54.74 0.000 30 164,220 买盘
13:57:06 54.74 0.000 5 27,370 买盘
13:56:50 54.74 -0.010 35 191,590 卖盘
13:56:47 54.75 0.010 5 27,372 买盘
13:56:41 54.74 0.110 5 27,370 买盘
13:56:35 54.63 0.000 1 5,463 卖盘
13:56:32 54.63 -0.070 1 5,463 卖盘
13:56:09 54.70 0.000 1 5,470 卖盘
13:56:06 54.70 -0.030 2 10,940 卖盘
13:56:03 54.73 0.000 3 16,419 卖盘
13:56:00 54.73 0.000 6 32,838 卖盘
13:55:54 54.73 0.000 9 49,263 卖盘
13:55:51 54.73 -0.020 2 10,946 卖盘
13:55:48 54.75 -0.030 20 109,500 卖盘
13:55:42 54.78 0.000 4 21,912 买盘
13:55:32 54.78 0.000 9 49,302 买盘
13:55:29 54.78 0.000 1 5,478 买盘
13:55:26 54.78 0.020 7 38,346 买盘
13:55:23 54.76 0.010 2 10,952 中性盘
13:55:20 54.75 -0.030 2 10,950 卖盘
13:55:14 54.78 0.000 2 10,956 买盘
13:55:10 54.78 0.000 3 16,431 买盘
13:55:06 54.78 0.000 1 5,478 买盘
13:55:03 54.78 0.050 25 136,929 买盘
13:54:57 54.73 0.020 4 21,889 买盘
13:54:54 54.71 0.080 8 43,758 买盘
13:54:51 54.63 0.010 3 16,389 卖盘
13:54:48 54.62 0.050 81 443,306 买盘
13:54:45 54.57 0.000 27 147,339 卖盘
13:54:42 54.57 -0.020 2 10,914 卖盘
13:54:39 54.59 0.020 24 130,976 买盘
13:54:36 54.57 0.010 10 54,570 卖盘
13:54:33 54.56 0.060 4 21,806 买盘
13:54:27 54.50 0.060 5 27,250 买盘
13:54:24 54.44 -0.060 12 65,341 卖盘
13:54:14 54.50 0.070 1 5,450 中性盘
13:54:08 54.43 -0.160 6 32,658 卖盘
13:54:02 54.42 -0.080 6 32,676 卖盘
13:53:59 54.50 -0.100 22 119,921 卖盘
13:53:48 54.60 0.030 42 229,267 买盘
13:53:42 54.57 0.150 102 556,093 买盘
13:53:38 54.42 0.000 5 27,210 买盘
13:53:36 54.42 0.000 1 5,442 卖盘
13:53:30 54.42 -0.090 1 5,442 卖盘
13:53:24 54.51 0.010 27 147,159 买盘
13:53:15 54.50 0.000 6 31,610 卖盘
13:53:12 54.50 0.000 5 27,250 卖盘
13:53:09 54.50 0.000 1 5,450 卖盘
13:53:05 54.50 -0.010 2 11,990 卖盘
13:52:59 54.51 -0.050 2 10,902 卖盘
13:52:50 54.56 0.000 23 125,488 卖盘
13:52:43 54.56 0.000 2 10,912 卖盘
13:52:37 54.56 0.000 38 207,329 卖盘
13:52:33 54.56 0.050 38 207,310 买盘
13:52:30 54.51 -0.010 5 27,255 卖盘
13:52:21 54.52 -0.040 8 43,616 卖盘
13:52:09 54.56 0.000 7 38,192 卖盘
13:52:06 54.56 -0.010 1 5,456 卖盘
13:52:03 54.57 0.010 1 5,457 买盘
13:52:00 54.56 0.000 4 21,824 卖盘
13:51:56 54.56 -0.010 5 27,280 卖盘
13:51:53 54.57 -0.020 80 436,630 卖盘
13:51:50 54.59 0.020 20 109,161 买盘
13:51:47 54.57 -0.010 33 180,082 卖盘
13:51:42 54.58 0.010 5 27,290 买盘
13:51:33 54.57 -0.030 38 207,369 卖盘
13:51:29 54.60 0.030 24 131,030 买盘
13:51:24 54.57 0.000 103 562,071 卖盘
13:51:18 54.57 0.000 9 49,113 卖盘
13:51:15 54.57 -0.040 4 21,828 卖盘
13:51:12 54.61 0.040 13 70,981 买盘
13:51:06 54.57 0.000 41 223,737 卖盘
13:51:00 54.57 0.000 19 103,735 卖盘
13:50:57 54.57 0.000 10 54,570 卖盘
13:50:54 54.57 0.000 156 851,339 卖盘
13:50:51 54.57 0.000 77 420,189 卖盘
13:50:48 54.57 0.000 60 327,420 卖盘
13:50:45 54.57 0.000 21 114,611 卖盘
13:50:41 54.57 -0.010 1 5,457 卖盘
13:50:35 54.57 0.000 1 5,457 卖盘
13:50:32 54.57 -0.010 4 21,829 卖盘
13:50:20 54.58 -0.030 39 212,875 卖盘
13:50:15 54.61 0.010 13 70,989 买盘
13:50:12 54.60 0.000 10 54,600 卖盘
13:50:09 54.60 -0.010 6 32,762 卖盘
13:50:01 54.61 0.000 2 10,922 买盘
13:49:54 54.61 0.000 7 38,227 卖盘
13:49:35 54.61 -0.010 1 5,461 卖盘
13:49:29 54.62 0.010 3 16,392 中性盘
13:49:20 54.65 -0.010 4 21,854 中性盘
13:49:17 54.66 0.040 5 27,330 买盘
13:49:08 54.62 -0.100 7 38,233 卖盘
13:49:03 54.72 0.060 5 27,354 买盘
13:48:53 54.66 0.000 5 27,330 买盘
13:48:48 54.66 -0.060 4 21,864 卖盘
13:48:42 54.72 -0.070 16 87,581 卖盘
13:48:33 54.79 0.060 13 71,162 买盘
13:48:29 54.73 0.000 18 98,510 买盘
13:48:27 54.73 0.000 35 191,435 买盘
13:48:21 54.73 0.000 22 120,386 买盘
13:48:18 54.73 0.120 4 21,892 买盘
13:48:15 54.61 -0.100 8 43,753 卖盘
13:48:08 54.71 0.100 15 82,050 买盘
13:48:05 54.61 -0.010 9 49,176 卖盘
13:48:02 54.62 0.010 21 114,854 卖盘
13:47:59 54.61 -0.020 116 633,934 卖盘
13:47:48 54.63 -0.090 5 27,333 卖盘
13:47:42 54.72 0.060 5 27,342 买盘
13:47:39 54.66 0.040 3 16,398 买盘
13:47:36 54.62 -0.040 3 16,390 中性盘
13:47:31 54.66 -0.070 101 551,931 卖盘
13:47:27 54.73 0.060 5 27,343 买盘
13:47:23 54.67 0.000 2 10,934 买盘
13:47:21 54.67 0.000 6 32,802 买盘
13:47:17 54.67 0.000 10 54,688 买盘
13:47:09 54.67 -0.060 16 87,488 卖盘
13:47:05 54.69 -0.010 11 60,167 卖盘
13:47:02 54.70 0.000 12 65,640 买盘
13:46:56 54.70 -0.130 24 131,305 卖盘
13:46:48 54.83 0.000 1 5,483 买盘
13:46:45 54.83 0.040 34 186,325 买盘
13:46:36 54.79 0.000 6 32,874 中性盘
13:46:33 54.79 0.000 12 65,729 买盘
13:46:27 54.80 0.000 3 16,440 买盘
13:46:18 54.79 -0.030 1 5,479 中性盘
13:46:12 54.82 0.090 4 21,906 买盘
13:46:04 54.73 -0.080 6 32,838 中性盘
13:46:00 54.81 0.010 3 16,434 中性盘
13:45:57 54.80 0.090 2 10,960 买盘
13:45:54 54.71 0.010 7 38,315 卖盘
13:45:44 54.70 -0.030 4 21,890 卖盘
13:45:35 54.73 0.010 7 38,310 买盘
13:45:27 54.69 -0.040 3 16,410 卖盘
13:45:24 54.73 0.030 2 10,946 买盘
13:45:21 54.70 0.000 6 32,819 买盘
13:45:18 54.70 0.010 13 71,107 买盘
13:45:15 54.69 -0.010 13 71,107 中性盘
13:45:12 54.70 -0.110 49 268,336 卖盘
13:45:09 54.81 0.010 7 38,367 买盘
13:45:06 54.80 0.000 6 32,880 买盘
13:45:03 54.80 -0.010 5 27,400 买盘
13:44:57 54.81 0.010 4 21,922 买盘
13:44:54 54.80 0.000 2 10,960 买盘
13:44:51 54.80 0.000 5 27,399 买盘
13:44:48 54.80 0.000 8 43,840 买盘
13:44:41 54.80 0.000 1 5,480 买盘
13:44:38 54.80 -0.010 1 5,480 买盘
13:44:36 54.81 0.040 7 38,366 买盘
13:44:32 54.77 -0.030 1 5,477 卖盘
13:44:29 54.80 0.000 2 10,960 买盘
13:44:26 54.80 0.000 12 65,753 买盘
13:44:23 54.80 0.040 7 38,360 买盘
13:44:18 54.76 -0.040 5 27,380 卖盘
13:44:13 54.80 0.000 4 21,920 买盘
13:44:09 54.80 0.000 1 5,480 买盘
13:44:06 54.80 0.020 1 5,480 买盘
13:44:03 54.78 -0.050 1 5,478 卖盘
13:44:00 54.83 0.030 12 65,787 买盘
13:43:51 54.79 -0.020 4 21,919 中性盘
13:43:48 54.81 0.030 11 60,268 买盘
13:43:45 54.78 0.030 2 10,956 买盘
13:43:42 54.75 -0.050 15 82,151 卖盘
13:43:39 54.80 0.010 8 43,831 买盘
13:43:36 54.79 0.040 3 16,437 买盘
13:43:32 54.75 -0.010 18 98,556 卖盘
13:43:29 54.76 0.000 2 10,952 卖盘
13:43:24 54.76 0.010 4 21,904 买盘
13:43:17 54.75 0.000 1 5,475 买盘
13:43:14 54.75 0.000 3 16,425 买盘
13:43:10 54.75 0.000 6 32,850 买盘
13:43:00 54.75 0.030 7 38,305 买盘
13:42:57 54.72 0.000 2 10,943 买盘
13:42:54 54.72 0.000 19 103,959 买盘
13:42:51 54.72 0.010 24 131,319 买盘
13:42:47 54.71 0.000 6 32,827 中性盘
13:42:36 54.71 0.000 8 43,765 买盘
13:42:27 54.71 0.030 6 32,826 买盘
13:42:21 54.68 0.000 7 38,288 卖盘
13:42:11 54.68 -0.020 7 38,283 卖盘
13:42:09 54.70 0.000 1 5,470 买盘
13:42:06 54.70 0.020 38 207,841 买盘
13:41:54 54.68 -0.020 5 27,343 卖盘
13:41:47 54.70 0.000 2 10,940 买盘
13:41:45 54.70 0.030 1 5,470 买盘
13:41:42 54.67 0.000 7 38,270 卖盘
13:41:33 54.67 -0.030 7 38,275 卖盘
13:41:21 54.70 0.030 1 5,470 买盘
13:41:15 54.67 0.000 1 5,467 卖盘
13:41:10 54.67 -0.030 8 43,746 卖盘
13:41:05 54.70 0.030 1 5,470 买盘
13:40:57 54.67 -0.040 10 54,672 卖盘
13:40:54 54.71 0.040 13 71,079 买盘
13:40:48 54.67 -0.010 7 38,271 卖盘
13:40:44 54.68 0.010 10 54,680 买盘
13:40:39 54.67 -0.010 2 10,934 卖盘
13:40:33 54.68 0.020 45 246,038 买盘
13:40:26 54.66 -0.010 5 27,332 卖盘
13:40:23 54.67 0.000 2 10,934 买盘
13:40:21 54.67 0.000 3 16,401 买盘
13:40:18 54.67 -0.030 69 377,284 卖盘
13:40:08 54.70 -0.010 17 93,003 卖盘
13:40:05 54.71 -0.050 21 114,889 中性盘
13:39:48 54.76 0.010 2 10,952 买盘
13:39:45 54.75 0.050 4 21,900 中性盘
13:39:42 54.70 -0.060 8 43,802 卖盘
13:39:36 54.76 0.110 23 125,944 买盘
13:39:32 54.65 -0.070 7 38,284 卖盘
13:39:30 54.72 -0.040 2 10,948 卖盘
13:39:27 54.76 0.000 2 10,952 买盘
13:39:23 54.76 0.000 2 10,952 卖盘
13:39:12 54.76 -0.060 9 49,284 卖盘
13:39:09 54.82 0.020 53 290,495 买盘
13:39:06 54.80 0.000 104 569,924 卖盘
13:38:58 54.80 0.000 6 32,882 卖盘
13:38:51 54.80 -0.020 46 252,114 卖盘
13:38:48 54.82 0.000 24 131,585 卖盘
13:38:38 54.85 0.030 2 10,970 买盘
13:38:33 54.82 0.000 13 71,266 卖盘
13:38:29 54.82 -0.020 5 27,410 卖盘
13:38:26 54.84 0.020 5 27,409 买盘
13:38:15 54.82 0.000 1 5,482 卖盘
13:38:12 54.82 0.000 2 10,964 卖盘
13:38:00 54.85 -0.020 20 109,704 卖盘
13:37:48 54.87 0.000 1 5,487 买盘
13:37:44 54.87 0.010 12 65,844 买盘
13:37:42 54.86 -0.030 23 126,221 卖盘
13:37:31 54.89 0.010 12 65,870 卖盘
13:37:27 54.88 -0.050 7 38,422 卖盘
13:37:18 54.93 -0.020 1 5,493 买盘
13:37:14 54.95 0.000 6 32,968 买盘
13:37:11 54.95 0.010 2 10,989 买盘
13:37:09 54.94 -0.050 4 21,981 卖盘
13:37:05 54.99 0.040 8 43,990 买盘
13:37:03 54.95 -0.020 1 5,495 中性盘
13:37:00 54.97 0.000 28 153,899 买盘
13:36:48 54.97 0.020 13 71,450 买盘
13:36:43 54.95 0.030 24 131,858 中性盘
13:36:38 54.92 0.000 39 214,279 卖盘
13:36:36 54.92 -0.040 46 252,632 卖盘
13:36:33 54.96 0.040 1 5,496 买盘
13:36:28 54.92 0.000 12 65,884 买盘
13:36:23 54.92 0.000 8 43,935 买盘
13:36:21 54.92 0.030 12 65,904 买盘
13:36:15 54.89 -0.030 47 258,042 卖盘
13:36:12 54.92 0.000 5 27,459 买盘
13:36:08 54.92 0.030 5 27,460 买盘
13:36:06 54.89 0.000 6 32,962 卖盘
13:35:54 54.96 0.020 5 27,466 买盘
13:35:51 54.94 0.000 9 49,446 买盘
13:35:48 54.94 0.060 10 54,928 买盘
13:35:44 54.88 0.000 7 38,458 卖盘
13:35:39 54.88 -0.060 51 280,054 卖盘
13:35:33 54.94 0.060 12 65,884 买盘
13:35:30 54.88 0.000 34 186,592 买盘
13:35:27 54.88 0.010 9 49,385 买盘
13:35:21 54.87 -0.010 5 27,435 卖盘
13:35:18 54.88 -0.100 16 87,854 卖盘
13:35:15 54.98 0.010 5 27,490 买盘
13:35:12 54.97 0.000 6 32,974 中性盘
13:35:09 54.97 0.020 5 27,474 买盘
13:35:06 54.95 0.010 4 21,980 买盘
13:35:03 54.94 0.020 2 10,986 买盘
13:35:00 54.92 -0.010 3 16,476 买盘
13:34:57 54.93 -0.010 1 5,493 买盘
13:34:53 54.94 -0.020 4 21,978 中性盘
13:34:47 54.96 -0.010 9 49,449 买盘
13:34:44 54.97 -0.010 9 49,472 买盘
13:34:41 54.98 0.010 5 27,489 买盘
13:34:38 54.97 -0.010 8 43,976 买盘
13:34:35 54.98 0.090 15 82,442 买盘
13:34:32 54.89 -0.090 12 65,957 中性盘
13:34:25 54.98 0.090 35 192,235 买盘
13:34:22 54.89 -0.070 28 153,823 卖盘
13:34:18 54.96 0.000 2 10,993 中性盘
13:34:15 54.96 -0.030 4 21,984 中性盘
13:34:12 54.99 0.140 7 38,492 中性盘
13:34:09 54.85 -0.150 71 389,853 卖盘
13:34:06 55.00 0.010 15 82,491 买盘
13:34:03 54.99 0.070 9 49,487 买盘
13:34:00 54.92 0.040 12 65,921 卖盘
13:33:57 54.88 -0.030 62 340,738 卖盘
13:33:54 54.91 0.020 19 104,319 买盘
13:33:48 54.89 -0.010 11 60,380 卖盘
13:33:45 54.90 0.030 42 230,547 买盘
13:33:35 54.87 0.000 5 27,435 卖盘
13:33:32 54.87 -0.020 5 27,439 卖盘
13:33:29 54.89 0.000 1 5,489 买盘
13:33:26 54.89 0.010 8 43,908 买盘
13:33:23 54.88 0.000 2 10,976 卖盘
13:33:17 54.88 -0.010 3 16,466 卖盘
13:33:10 54.89 0.000 2 10,978 买盘
13:33:03 54.89 0.000 11 60,379 买盘
13:33:00 54.89 0.000 11 60,379 买盘
13:32:54 54.89 -0.010 7 38,428 卖盘
13:32:51 54.90 -0.070 42 230,633 卖盘
13:32:48 54.97 0.000 14 76,958 买盘
13:32:45 54.97 0.020 8 43,976 买盘
13:32:42 54.95 -0.020 4 21,982 卖盘
13:32:38 54.97 0.080 28 153,782 买盘
13:32:33 54.89 -0.010 6 32,937 卖盘
13:32:30 54.90 -0.070 64 351,587 卖盘
13:32:26 54.97 0.030 4 21,988 买盘
13:32:23 54.94 0.000 3 16,484 中性盘
13:32:17 54.94 0.000 3 16,482 买盘
13:32:14 54.94 -0.020 1 5,494 中性盘
13:32:11 54.96 0.000 6 32,974 买盘
13:32:05 54.94 -0.030 4 21,976 卖盘
13:32:00 54.97 0.030 3 16,491 买盘
13:31:54 54.94 -0.030 14 76,916 卖盘
13:31:51 54.97 0.000 14 76,958 卖盘
13:31:48 54.97 0.000 7 38,482 卖盘
13:31:45 54.97 -0.010 2 10,994 卖盘
13:31:30 54.98 -0.020 15 82,462 中性盘
13:31:24 55.00 0.010 23 126,452 买盘
13:31:21 54.99 -0.010 1 5,499 中性盘
13:31:18 55.00 -0.030 17 93,507 卖盘
13:31:14 55.03 -0.030 10 55,030 卖盘
13:31:02 55.06 -0.090 5 27,530 卖盘
13:30:56 55.15 -0.040 15 82,755 卖盘
13:30:51 55.19 -0.030 11 60,709 买盘
13:30:45 55.22 0.020 66 364,371 买盘
13:30:42 55.20 0.000 75 414,005 卖盘
13:30:39 55.20 -0.080 53 292,560 卖盘
13:30:33 55.28 0.060 6 33,140 买盘
13:30:30 55.22 0.010 15 82,845 中性盘
13:30:27 55.21 -0.030 7 38,652 卖盘
13:30:24 55.24 0.000 14 77,318 买盘
13:30:21 55.24 0.040 8 44,188 买盘
13:30:18 55.20 -0.050 34 187,737 卖盘
13:30:15 55.25 0.030 22 121,525 买盘
13:30:12 55.22 -0.030 42 232,132 卖盘
13:30:09 55.25 0.000 12 66,300 买盘
13:30:06 55.25 -0.010 13 71,829 卖盘
13:29:59 55.26 0.000 4 22,104 买盘
13:29:56 55.26 0.000 1 5,526 中性盘
13:29:53 55.26 -0.250 1 5,526 卖盘
13:29:47 55.51 0.010 1 5,551 中性盘
13:29:44 55.50 0.250 4 22,158 买盘
13:29:41 55.25 -0.180 11 60,839 卖盘
13:29:38 55.43 0.220 15 82,997 买盘
13:29:35 55.21 -0.090 88 486,481 卖盘
13:29:30 55.30 -0.270 80 442,703 卖盘
13:29:21 55.57 0.180 2 11,114 买盘
13:29:12 55.39 -0.180 12 66,522 卖盘
13:29:09 55.57 0.000 4 22,228 卖盘
13:29:03 55.57 -0.110 3 16,671 卖盘
13:29:00 55.68 0.220 7 38,845 买盘
13:28:57 55.46 0.010 6 33,271 买盘
13:28:54 55.45 0.060 3 16,635 买盘
13:28:51 55.39 0.010 1 5,539 卖盘
13:28:48 55.38 0.050 2 11,076 中性盘
13:28:44 55.33 -0.040 7 38,771 卖盘
13:28:41 55.37 0.040 11 61,107 中性盘
13:28:38 55.33 0.000 7 38,731 买盘
13:28:35 55.33 0.000 12 66,396 买盘
13:28:29 55.33 -0.070 11 60,935 卖盘
13:28:26 55.40 0.010 1 5,540 买盘
13:28:23 55.39 0.000 14 77,426 买盘
13:28:18 55.39 0.000 1 3,323 卖盘
13:28:15 55.39 -0.070 13 72,009 卖盘
13:28:12 55.46 0.000 5 27,724 买盘
13:28:09 55.46 -0.070 3 16,640 卖盘
13:28:06 55.53 0.040 22 122,084 买盘
13:28:03 55.49 -0.010 2 11,098 卖盘
13:28:00 55.50 -0.200 3 16,650 买盘
13:27:54 55.70 0.120 1 5,570 买盘
13:27:48 55.58 0.080 1 5,558 中性盘
13:27:45 55.50 -0.300 2 11,101 卖盘
13:27:42 55.80 0.000 2 11,160 买盘
13:27:39 55.80 0.000 1 5,580 买盘
13:27:29 55.80 0.000 8 44,638 买盘
13:27:26 55.80 0.010 69 384,276 买盘
13:27:23 55.79 -0.030 100 558,107 卖盘
13:27:20 55.82 0.000 2 11,164 卖盘
13:27:17 55.82 0.000 4 22,328 卖盘
13:27:14 55.82 -0.030 1 5,582 卖盘
13:27:11 55.85 0.000 30 167,552 卖盘
13:27:06 55.85 0.370 90 501,810 买盘
13:27:03 55.48 -0.310 144 802,017 卖盘
13:27:00 55.79 -0.010 2 11,158 买盘
13:26:57 55.80 0.050 82 457,535 买盘
13:26:54 55.75 -0.040 1 5,575 买盘
13:26:51 55.79 0.040 4 22,307 买盘
13:26:48 55.75 0.000 6 33,450 买盘
13:26:45 55.75 0.050 9 50,112 买盘
13:26:42 55.70 0.010 8 44,514 买盘
13:26:39 55.69 0.050 3 16,689 中性盘
13:26:36 55.64 0.010 20 111,294 中性盘
13:26:33 55.63 0.050 48 266,941 买盘
13:26:30 55.58 0.000 106 589,199 买盘
13:26:27 55.58 0.010 43 238,955 买盘
13:26:20 55.57 0.140 30 166,738 中性盘
13:26:17 55.43 0.010 33 183,100 中性盘
13:26:14 55.42 -0.130 847 4,707,293 中性盘
13:26:11 55.55 0.000 55 305,056 买盘
13:26:08 55.55 0.150 57 316,414 买盘
13:26:05 55.40 0.000 20 113,016 卖盘
13:26:02 55.40 0.000 127 704,254 卖盘
13:25:57 55.40 0.160 99 549,049 买盘
13:25:51 55.24 -0.160 183 1,013,635 卖盘
13:25:48 55.40 -0.050 7 38,780 买盘
13:25:45 55.45 0.060 15 83,124 买盘
13:25:42 55.39 -0.010 21 116,328 中性盘
13:25:39 55.40 0.000 12 66,456 买盘
13:25:36 55.40 0.000 14 77,557 买盘
13:25:33 55.40 0.020 19 105,140 买盘
13:25:27 55.38 0.070 12 66,440 买盘
13:25:24 55.31 -0.070 12 66,416 中性盘
13:25:21 55.38 0.140 20 110,647 买盘
13:25:18 55.24 -0.040 1 5,524 卖盘
13:25:15 55.28 0.040 26 143,692 买盘
13:25:12 55.24 0.010 13 71,811 买盘
13:25:08 55.23 0.000 6 33,138 买盘
13:25:05 55.23 0.020 20 110,456 买盘
13:25:02 55.21 0.010 7 38,642 买盘
13:24:59 55.20 0.010 104 574,074 买盘
13:24:56 55.19 0.010 11 60,684 买盘
13:24:53 55.18 0.050 65 358,349 买盘
13:24:47 55.13 -0.010 9 49,643 卖盘
13:24:43 55.14 0.000 9 49,626 买盘
13:24:39 55.14 0.020 26 143,334 买盘
13:24:36 55.12 0.000 32 176,384 买盘
13:24:33 55.12 -0.010 15 82,680 买盘
13:24:30 55.13 0.000 3 16,539 买盘
13:24:27 55.13 0.010 17 93,696 买盘
13:24:24 55.12 0.000 6 33,070 中性盘
13:24:21 55.12 0.000 45 248,040 卖盘
13:24:18 55.12 0.040 5 27,550 买盘
13:24:15 55.08 0.000 78 429,736 买盘
13:24:12 55.08 0.000 40 220,320 买盘
13:24:06 55.08 0.020 14 77,103 买盘
13:24:03 55.06 0.000 15 82,589 买盘
13:24:00 55.06 0.030 13 71,578 买盘
13:23:56 55.03 -0.070 1 5,503 卖盘
13:23:53 55.10 0.000 17 93,665 买盘
13:23:50 55.10 0.060 18 99,132 买盘
13:23:47 55.04 0.000 20 110,158 买盘
13:23:44 55.04 -0.060 1 5,504 卖盘
13:23:41 55.10 0.070 18 99,174 买盘
13:23:35 55.08 -0.020 10 55,102 中性盘
13:23:30 55.10 0.000 13 71,622 买盘
13:23:27 55.10 0.020 4 22,033 买盘
13:23:24 55.08 0.020 9 49,563 买盘
13:23:21 55.06 -0.010 8 44,013 中性盘
13:23:18 55.07 0.010 12 66,080 买盘
13:23:15 55.06 -0.050 15 82,579 买盘
13:23:06 55.11 0.020 53 291,992 买盘
13:23:03 55.09 0.080 58 319,453 买盘
13:22:57 55.01 -0.060 11 60,506 买盘
13:22:54 55.07 0.020 9 49,554 买盘
13:22:51 55.05 -0.020 18 99,058 买盘
13:22:44 55.07 0.020 38 209,201 买盘
13:22:41 55.05 0.050 34 187,137 买盘
13:22:38 55.00 -0.050 2 11,000 买盘
13:22:32 55.05 0.070 41 225,558 买盘
13:22:29 54.98 0.000 1 5,498 卖盘
13:22:26 54.98 -0.020 6 32,994 中性盘
13:22:22 55.00 -0.050 7 38,519 中性盘
13:22:18 55.05 0.000 4 22,020 买盘
13:22:15 55.05 -0.020 7 38,522 中性盘
13:22:12 55.07 0.070 9 49,550 买盘
13:22:06 55.00 0.020 30 165,154 买盘
13:22:03 54.98 0.000 37 201,227 买盘
13:22:00 54.98 -0.020 8 46,163 卖盘
13:21:57 55.00 0.040 602 3,308,322 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020