网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯普生物 (300639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.55 52周最低:24

历史数据下载 凯普生物(300639) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 34.89 0.000 6 20,934 卖盘
14:56:55 34.89 0.000 5 17,445 卖盘
14:56:51 34.89 0.000 1 3,489 卖盘
14:56:45 34.89 0.000 11 38,379 卖盘
14:56:42 34.89 0.000 2 6,978 卖盘
14:56:39 34.89 -0.010 9 31,404 卖盘
14:56:36 34.90 0.010 16 55,829 买盘
14:56:33 34.89 0.000 7 24,423 卖盘
14:56:27 34.89 0.000 6 20,934 卖盘
14:56:20 34.89 0.000 17 59,301 买盘
14:56:17 34.89 0.010 1 3,489 买盘
14:56:14 34.88 0.000 2 6,976 卖盘
14:56:05 34.88 -0.010 11 38,378 卖盘
14:56:01 34.89 0.000 1 3,489 卖盘
14:55:54 34.89 0.000 8 27,912 卖盘
14:55:51 34.89 -0.010 9 31,401 卖盘
14:55:42 34.90 0.000 9 31,410 卖盘
14:55:39 34.90 0.000 7 24,430 卖盘
14:55:36 34.90 0.010 7 24,430 买盘
14:55:33 34.89 -0.010 19 66,301 卖盘
14:55:30 34.90 0.000 1 3,490 买盘
14:55:20 34.90 0.010 24 83,750 买盘
14:55:14 34.89 -0.010 26 90,714 卖盘
14:55:08 34.90 0.010 7 24,430 买盘
14:55:01 34.89 0.000 2 6,978 卖盘
14:54:58 34.89 -0.010 2 6,979 卖盘
14:54:55 34.90 0.000 7 24,430 买盘
14:54:51 34.90 -0.020 69 240,810 卖盘
14:54:45 34.92 -0.010 21 73,292 买盘
14:54:42 34.93 0.030 1 3,493 买盘
14:54:39 34.90 0.000 20 69,800 卖盘
14:54:36 34.90 0.000 1 3,490 卖盘
14:54:30 34.90 0.010 1 3,490 卖盘
14:54:17 34.89 -0.010 10 34,891 卖盘
14:54:14 34.90 0.000 5 17,450 卖盘
14:54:02 34.90 0.000 32 111,680 卖盘
14:53:55 34.90 -0.040 10 34,912 卖盘
14:53:45 34.94 0.030 40 139,748 买盘
14:53:42 34.91 -0.010 56 195,496 卖盘
14:53:36 34.92 0.000 20 70,895 卖盘
14:53:33 34.92 -0.010 2 6,984 卖盘
14:53:27 34.93 0.000 7 24,451 卖盘
14:53:24 34.93 0.010 1 3,493 卖盘
14:53:15 34.92 -0.010 16 54,839 卖盘
14:53:11 34.93 0.000 2 6,986 买盘
14:53:05 34.93 0.000 8 27,948 卖盘
14:52:59 34.93 0.000 21 73,361 卖盘
14:52:56 34.93 0.000 11 38,423 卖盘
14:52:46 34.93 -0.010 27 94,317 卖盘
14:52:43 34.94 -0.010 4 13,976 卖盘
14:52:33 34.95 0.000 8 27,960 卖盘
14:52:30 34.95 -0.010 5 17,475 卖盘
14:52:27 34.96 0.010 1 3,496 买盘
14:52:24 34.95 0.000 1 3,495 卖盘
14:52:18 34.95 0.000 7 24,465 买盘
14:52:15 34.95 0.000 7 24,465 卖盘
14:52:12 34.95 0.000 43 150,234 卖盘
14:52:05 34.95 -0.010 3 10,487 卖盘
14:51:59 34.96 0.000 1 3,496 买盘
14:51:56 34.96 0.000 16 55,933 卖盘
14:51:37 34.96 0.010 1 3,496 买盘
14:51:27 34.95 0.020 2 6,990 买盘
14:51:18 34.93 0.000 29 101,298 卖盘
14:51:12 34.93 0.000 2 6,986 卖盘
14:51:09 34.93 -0.010 7 24,451 卖盘
14:51:03 34.94 0.010 3 10,482 买盘
14:50:53 34.93 0.000 14 48,902 卖盘
14:50:50 34.93 0.000 14 48,902 卖盘
14:50:44 34.93 0.000 9 31,437 买盘
14:50:41 34.93 0.000 10 34,930 卖盘
14:50:37 34.93 0.000 2 6,986 卖盘
14:50:31 34.93 0.000 18 62,874 卖盘
14:50:28 34.93 0.000 15 52,395 买盘
14:50:12 34.93 0.020 15 52,393 买盘
14:50:09 34.91 -0.010 13 45,383 卖盘
14:50:06 34.92 -0.010 8 27,936 卖盘
14:50:03 34.93 0.000 18 62,874 买盘
14:50:00 34.93 -0.010 105 366,879 卖盘
14:49:41 34.94 0.000 2 6,988 卖盘
14:49:38 34.94 0.000 3 10,482 卖盘
14:49:35 34.94 0.000 3 10,482 买盘
14:49:31 34.94 0.010 3 10,482 买盘
14:49:28 34.93 0.000 1 3,493 卖盘
14:49:15 34.93 -0.010 2 6,987 卖盘
14:49:09 34.94 0.010 2 6,988 卖盘
14:48:54 34.93 -0.010 1 3,493 卖盘
14:48:51 34.94 0.010 1 3,494 中性盘
14:48:47 34.93 0.000 5 17,465 卖盘
14:48:38 34.93 0.000 3 10,479 卖盘
14:48:29 34.93 -0.030 1 3,493 卖盘
14:48:22 34.96 0.000 13 45,445 买盘
14:48:16 34.96 0.000 2 6,992 卖盘
14:48:10 34.96 0.000 2 6,992 卖盘
14:48:06 34.96 0.000 2 6,992 卖盘
14:48:03 34.96 0.000 1 3,496 卖盘
14:48:00 34.96 0.030 8 27,968 买盘
14:47:57 34.93 -0.020 8 27,945 卖盘
14:47:48 34.95 0.020 3 10,485 买盘
14:47:35 34.93 0.000 2 6,986 买盘
14:47:32 34.93 0.000 4 13,967 买盘
14:47:29 34.93 0.000 10 34,930 买盘
14:47:13 34.93 0.020 1 3,493 买盘
14:47:00 34.91 0.000 4 13,964 买盘
14:46:57 34.91 0.000 5 17,455 买盘
14:46:54 34.91 0.000 5 17,455 买盘
14:46:48 34.91 -0.010 10 34,917 卖盘
14:46:36 34.92 0.020 6 20,952 买盘
14:46:26 34.90 0.000 6 20,940 卖盘
14:46:04 34.90 -0.030 1 3,490 卖盘
14:45:39 34.93 0.020 5 17,457 买盘
14:45:36 34.91 -0.020 3 10,473 卖盘
14:45:30 34.93 0.000 2 6,986 买盘
14:45:20 34.93 0.000 2 6,986 买盘
14:45:17 34.93 0.000 5 17,465 买盘
14:45:11 34.93 0.000 10 34,930 买盘
14:45:08 34.93 0.030 8 27,929 买盘
14:45:04 34.90 0.000 41 143,090 卖盘
14:44:54 34.90 0.000 3 10,470 卖盘
14:44:32 34.90 -0.010 3 10,472 卖盘
14:44:26 34.91 -0.010 10 34,918 卖盘
14:44:20 34.92 -0.010 2 6,984 买盘
14:44:01 34.93 0.030 6 20,958 买盘
14:43:54 34.90 0.000 2 6,980 买盘
14:43:48 34.90 0.000 1 3,490 买盘
14:43:30 34.90 0.030 20 69,772 买盘
14:43:23 34.87 0.000 7 24,409 卖盘
14:43:17 34.87 -0.010 7 24,409 卖盘
14:43:14 34.88 0.010 1 3,488 买盘
14:43:11 34.87 -0.010 28 97,659 卖盘
14:42:58 34.88 -0.020 20 69,767 卖盘
14:42:48 34.90 0.000 1 3,490 买盘
14:42:45 34.90 0.000 6 20,940 卖盘
14:42:08 34.90 0.010 1 3,490 买盘
14:41:58 34.89 0.010 2 6,978 买盘
14:41:42 34.88 0.000 11 38,368 卖盘
14:41:33 34.88 -0.010 3 10,464 卖盘
14:41:27 34.89 0.010 6 20,934 买盘
14:41:24 34.88 -0.010 4 13,952 卖盘
14:41:11 34.89 -0.030 20 69,780 卖盘
14:41:08 34.92 0.030 4 13,968 买盘
14:41:02 34.89 0.000 3 10,467 买盘
14:40:59 34.89 0.000 4 13,956 买盘
14:40:52 34.89 0.000 1 3,489 买盘
14:40:46 34.89 0.010 10 34,890 卖盘
14:40:30 34.88 0.000 9 31,392 买盘
14:40:27 34.88 -0.030 5 17,440 买盘
14:40:18 34.91 0.030 1 3,491 买盘
14:40:01 34.88 0.000 2 6,976 卖盘
14:39:58 34.88 -0.010 3 10,465 卖盘
14:39:55 34.89 -0.010 14 48,851 卖盘
14:39:51 34.90 0.000 2 6,980 卖盘
14:39:48 34.90 -0.010 3 10,470 卖盘
14:39:45 34.91 0.000 7 24,435 卖盘
14:39:42 34.91 0.000 5 17,455 卖盘
14:39:39 34.91 0.000 2 6,982 卖盘
14:39:36 34.91 -0.020 30 104,745 卖盘
14:39:33 34.93 -0.030 3 10,479 卖盘
14:39:27 34.96 0.020 44 153,731 买盘
14:39:24 34.94 0.000 1 3,494 买盘
14:39:20 34.94 0.000 2 6,988 中性盘
14:39:08 34.94 0.000 3 10,482 卖盘
14:38:58 34.94 -0.020 2 6,988 卖盘
14:38:42 34.96 0.020 5 17,480 买盘
14:38:36 34.94 0.000 1 3,494 中性盘
14:38:08 34.94 -0.010 32 111,808 卖盘
14:38:05 34.95 -0.010 3 10,485 卖盘
14:37:55 34.96 0.000 2 6,990 买盘
14:37:52 34.96 0.010 3 10,488 买盘
14:37:48 34.95 0.000 4 13,980 中性盘
14:37:40 34.95 0.000 11 38,435 买盘
14:37:18 34.95 0.000 1 3,495 买盘
14:37:15 34.95 0.000 4 13,980 卖盘
14:37:12 34.95 0.010 7 24,462 买盘
14:37:08 34.94 -0.010 20 69,886 卖盘
14:36:59 34.95 0.000 5 17,481 卖盘
14:36:43 34.95 -0.020 1 3,495 卖盘
14:36:30 34.97 0.000 3 10,491 卖盘
14:36:27 34.97 0.020 13 45,461 买盘
14:36:15 34.95 0.010 1 3,495 中性盘
14:36:06 34.94 -0.040 5 17,470 卖盘
14:35:49 34.98 0.030 5 17,474 买盘
14:35:46 34.95 0.000 1 3,495 买盘
14:35:40 34.95 0.000 1 3,495 买盘
14:35:37 34.95 0.000 21 73,395 买盘
14:35:27 34.95 0.010 3 10,485 买盘
14:35:18 34.94 -0.010 1 3,494 卖盘
14:35:09 34.95 0.000 1 3,495 买盘
14:35:06 34.95 0.000 2 6,990 买盘
14:35:02 34.95 0.000 1 3,495 买盘
14:34:59 34.95 0.000 1 3,495 买盘
14:34:56 34.95 0.000 3 10,485 买盘
14:34:52 34.95 0.000 1 3,495 买盘
14:34:46 34.95 0.000 5 17,475 买盘
14:34:36 34.95 0.000 1 3,495 买盘
14:34:27 34.95 0.010 20 69,900 买盘
14:34:08 34.94 0.010 1 3,494 买盘
14:33:50 34.93 0.000 10 34,930 卖盘
14:33:43 34.93 0.000 1 3,493 卖盘
14:33:21 34.93 0.000 1 3,493 卖盘
14:33:18 34.93 -0.010 9 31,443 卖盘
14:33:09 34.94 0.010 3 10,480 买盘
14:33:06 34.93 -0.010 2 6,986 卖盘
14:32:59 34.94 0.000 3 10,482 买盘
14:32:56 34.94 -0.010 4 13,976 卖盘
14:32:53 34.95 0.010 1 3,495 买盘
14:32:47 34.94 -0.010 2 6,988 卖盘
14:32:37 34.95 0.000 5 17,475 买盘
14:32:34 34.95 0.000 1 3,495 买盘
14:32:31 34.95 -0.040 4 13,980 卖盘
14:32:25 34.99 0.040 3 10,497 买盘
14:32:09 34.95 0.010 1 3,495 卖盘
14:31:50 34.94 -0.020 2 6,988 卖盘
14:31:41 34.96 -0.010 15 52,440 卖盘
14:31:38 34.97 -0.020 21 73,456 卖盘
14:31:35 34.99 -0.010 14 48,999 卖盘
14:31:31 35.00 -0.010 38 133,010 卖盘
14:31:16 35.01 0.000 17 59,517 买盘
14:31:12 35.01 -0.020 12 42,012 卖盘
14:30:51 35.03 0.020 1 3,503 买盘
14:30:44 35.01 -0.010 32 112,049 卖盘
14:30:25 35.02 0.020 6 21,012 买盘
14:30:00 35.00 0.000 3 10,500 卖盘
14:29:48 35.00 -0.010 33 115,506 卖盘
14:29:32 35.01 -0.010 3 10,503 卖盘
14:29:16 35.02 0.010 2 7,004 买盘
14:28:36 35.01 0.000 7 24,507 卖盘
14:28:20 35.01 0.010 16 56,024 卖盘
14:27:48 35.00 -0.020 1 3,500 卖盘
14:27:45 35.02 0.010 15 52,529 买盘
14:27:42 35.01 -0.010 5 17,505 卖盘
14:27:36 35.02 0.000 13 45,526 买盘
14:27:27 35.02 0.000 24 84,048 卖盘
14:27:23 35.02 0.000 20 70,040 卖盘
14:27:20 35.02 0.000 22 77,044 卖盘
14:27:14 35.02 0.000 4 14,008 卖盘
14:27:08 35.02 0.000 8 28,016 买盘
14:26:55 35.02 0.000 1 3,502 卖盘
14:26:39 35.02 0.010 5 17,510 中性盘
14:26:33 35.01 0.000 1 3,501 卖盘
14:26:30 35.01 -0.010 14 49,015 卖盘
14:26:27 35.02 0.000 15 52,530 买盘
14:26:21 35.02 0.000 1 3,502 买盘
14:26:18 35.02 0.000 5 17,510 买盘
14:25:52 35.02 0.010 1 3,502 买盘
14:25:43 35.01 -0.010 2 7,002 卖盘
14:25:15 35.02 0.000 4 14,008 卖盘
14:25:08 35.02 -0.010 3 10,506 卖盘
14:24:46 35.03 0.000 1 3,503 买盘
14:24:37 35.03 0.010 4 14,012 买盘
14:24:21 35.02 -0.010 4 14,008 卖盘
14:24:06 35.03 0.000 21 73,563 卖盘
14:23:41 35.03 -0.010 5 17,516 卖盘
14:23:37 35.04 0.010 11 38,544 买盘
14:23:22 35.03 0.000 3 10,510 卖盘
14:23:03 35.03 -0.010 1 3,503 卖盘
14:22:31 35.04 0.000 2 7,008 买盘
14:22:22 35.04 0.010 1 3,504 买盘
14:22:19 35.03 -0.010 8 28,024 卖盘
14:22:00 35.04 -0.010 28 98,123 卖盘
14:21:47 35.05 0.010 5 17,525 买盘
14:21:25 35.04 0.000 3 10,512 卖盘
14:21:16 35.04 -0.010 3 10,512 卖盘
14:21:13 35.05 0.010 1 3,505 买盘
14:21:06 35.04 -0.010 3 10,512 卖盘
14:20:57 35.05 0.000 22 77,110 买盘
14:20:23 35.05 0.020 30 105,150 买盘
14:20:16 35.03 0.000 16 56,048 卖盘
14:20:07 35.03 0.000 1 3,503 卖盘
14:19:57 35.03 -0.020 3 10,511 卖盘
14:19:48 35.05 -0.010 5 17,525 卖盘
14:19:29 35.06 0.000 2 7,012 买盘
14:18:51 35.06 0.000 7 24,542 买盘
14:18:36 35.06 0.000 1 3,506 买盘
14:17:52 35.06 -0.030 3 10,518 卖盘
14:16:40 35.09 0.040 15 52,618 买盘
14:16:37 35.05 0.000 1 3,505 买盘
14:16:33 35.05 0.000 2 7,010 买盘
14:16:30 35.05 -0.040 1 3,505 买盘
14:15:50 35.09 0.000 17 59,643 买盘
14:15:21 35.09 0.010 4 14,035 买盘
14:15:18 35.08 -0.010 2 7,016 卖盘
14:15:15 35.09 0.000 1 3,509 买盘
14:15:12 35.09 -0.010 5 17,545 卖盘
14:15:09 35.10 0.010 1 3,510 买盘
14:15:06 35.09 0.000 2 7,018 卖盘
14:14:56 35.09 -0.010 16 56,144 卖盘
14:14:44 35.10 0.010 12 42,117 买盘
14:14:31 35.09 0.000 10 35,090 卖盘
14:14:18 35.09 0.000 10 35,090 卖盘
14:14:15 35.09 0.000 3 10,527 卖盘
14:14:06 35.09 0.000 1 3,509 卖盘
14:13:44 35.09 -0.010 1 3,509 买盘
14:13:38 35.10 0.020 5 17,550 买盘
14:13:35 35.08 -0.010 10 35,086 卖盘
14:13:19 35.09 -0.010 2 7,018 卖盘
14:13:06 35.10 0.000 7 24,570 卖盘
14:13:03 35.10 -0.010 1 3,510 卖盘
14:13:00 35.11 0.010 10 35,110 买盘
14:12:57 35.10 0.000 10 35,100 卖盘
14:12:35 35.10 0.000 3 10,530 卖盘
14:12:29 35.10 -0.010 5 17,550 卖盘
14:12:26 35.11 0.010 3 10,533 买盘
14:12:23 35.10 0.000 9 31,590 买盘
14:12:03 35.10 0.000 7 24,570 卖盘
14:11:57 35.10 0.000 5 17,550 卖盘
14:11:48 35.10 -0.010 4 14,040 卖盘
14:11:45 35.11 0.010 3 10,533 买盘
14:11:29 35.10 0.000 5 17,550 卖盘
14:11:23 35.10 0.000 1 3,510 卖盘
14:11:10 35.10 0.010 4 14,040 买盘
14:11:07 35.09 0.000 3 10,529 卖盘
14:10:51 35.09 -0.010 3 10,527 卖盘
14:10:04 35.10 -0.010 2 7,020 买盘
14:09:55 35.11 0.020 27 94,792 买盘
14:09:52 35.09 0.000 1 3,509 卖盘
14:09:42 35.09 -0.020 26 91,234 卖盘
14:09:39 35.11 0.020 43 150,964 买盘
14:09:17 35.09 -0.010 7 24,569 卖盘
14:09:11 35.10 0.000 1 3,510 买盘
14:09:02 35.10 0.000 10 35,100 买盘
14:08:52 35.10 0.000 11 38,610 卖盘
14:08:46 35.10 0.000 10 35,100 卖盘
14:08:39 35.10 0.000 21 73,710 卖盘
14:08:33 35.10 -0.010 2 7,020 卖盘
14:08:21 35.11 0.000 1 3,511 买盘
14:08:05 35.11 0.010 1 3,511 买盘
14:08:02 35.10 0.000 4 14,040 卖盘
14:07:52 35.10 0.000 4 14,040 卖盘
14:07:49 35.10 0.010 1 3,510 中性盘
14:07:40 35.09 -0.010 14 49,136 卖盘
14:07:36 35.10 0.000 3 10,529 买盘
14:07:33 35.10 0.000 2 7,019 买盘
14:07:27 35.10 0.000 2 7,020 卖盘
14:07:05 35.10 0.000 1 3,510 买盘
14:06:59 35.10 -0.020 4 14,040 卖盘
14:06:56 35.12 0.010 6 21,067 买盘
14:06:47 35.11 0.000 1 3,511 买盘
14:06:28 35.11 0.010 13 45,631 买盘
14:06:24 35.10 0.010 3 10,530 买盘
14:06:09 35.09 0.060 25 87,706 买盘
14:06:02 35.03 -0.040 3 10,509 卖盘
14:05:59 35.07 0.000 6 21,042 卖盘
14:05:56 35.07 0.020 7 24,549 卖盘
14:05:50 35.05 -0.020 3 10,515 卖盘
14:05:44 35.07 -0.010 2 7,014 买盘
14:05:34 35.08 0.040 1 3,508 买盘
14:05:21 35.04 0.020 2 7,008 买盘
14:05:18 35.02 0.000 4 14,008 买盘
14:05:09 35.02 0.010 1 3,502 卖盘
14:04:47 35.01 -0.020 10 35,026 卖盘
14:04:44 35.03 0.020 2 7,006 买盘
14:04:35 35.01 0.010 1 3,501 卖盘
14:04:28 35.00 0.000 22 77,000 买盘
14:04:25 35.00 0.000 1 3,500 买盘
14:04:19 35.00 0.030 1 3,500 买盘
14:04:06 34.97 0.000 6 20,982 买盘
14:04:00 34.97 0.000 1 3,497 买盘
14:03:57 34.97 0.000 2 6,994 买盘
14:03:54 34.97 0.010 1 3,497 买盘
14:03:50 34.96 0.010 1 3,496 买盘
14:03:44 34.95 0.000 1 3,495 买盘
14:03:41 34.95 0.020 3 10,485 买盘
14:03:32 34.93 0.010 6 20,958 买盘
14:03:29 34.92 0.000 4 13,968 买盘
14:03:25 34.92 0.010 61 212,955 买盘
14:03:22 34.91 0.030 10 34,910 买盘
14:03:09 34.88 -0.030 2 6,979 卖盘
14:03:06 34.91 0.000 4 13,964 买盘
14:03:03 34.91 0.000 1 3,491 买盘
14:03:00 34.91 0.000 77 268,807 卖盘
14:02:57 34.91 0.000 1 3,491 买盘
14:02:54 34.91 0.050 12 41,862 买盘
14:02:51 34.86 -0.010 13 45,320 卖盘
14:02:35 34.87 0.000 1 3,487 买盘
14:02:32 34.87 -0.020 29 101,129 卖盘
14:02:29 34.89 0.010 5 17,449 卖盘
14:02:23 34.88 0.000 27 94,176 买盘
14:02:00 34.88 0.000 3 10,464 买盘
14:01:57 34.88 -0.020 36 125,597 卖盘
14:01:45 34.90 0.000 3 10,470 卖盘
14:01:32 34.90 -0.010 1 3,490 卖盘
14:01:26 34.91 0.000 4 13,964 买盘
14:01:23 34.91 0.010 1 3,491 买盘
14:00:45 34.90 -0.010 3 10,471 卖盘
14:00:30 34.91 -0.010 6 20,946 买盘
14:00:20 34.92 0.000 2 6,984 买盘
13:59:52 34.92 0.030 1 3,492 买盘
13:59:49 34.89 0.000 11 38,379 买盘
13:59:33 34.89 0.010 3 10,467 买盘
13:59:30 34.88 -0.010 9 31,392 卖盘
13:59:08 34.89 0.010 1 3,489 买盘
13:58:45 34.88 0.000 10 34,880 买盘
13:58:27 34.88 0.000 3 10,464 买盘
13:58:24 34.88 0.010 2 6,976 买盘
13:58:05 34.87 0.000 12 41,844 买盘
13:57:58 34.87 -0.010 2 6,974 买盘
13:57:55 34.88 0.010 4 13,950 买盘
13:57:52 34.87 -0.010 39 136,015 卖盘
13:57:48 34.88 0.000 4 13,952 买盘
13:57:45 34.88 0.000 5 17,440 买盘
13:57:42 34.88 0.000 19 66,272 买盘
13:57:39 34.88 0.010 2 6,975 买盘
13:57:36 34.87 0.000 8 27,896 买盘
13:57:33 34.87 0.010 7 24,409 买盘
13:57:27 34.86 -0.010 4 13,944 卖盘
13:57:20 34.87 0.000 1 3,487 买盘
13:57:05 34.87 0.000 1 3,487 买盘
13:56:58 34.87 0.000 2 6,974 卖盘
13:56:46 34.87 0.000 2 6,974 买盘
13:56:36 34.87 0.000 9 31,383 买盘
13:56:02 34.87 0.000 1 3,487 买盘
13:55:56 34.87 0.000 1 3,487 买盘
13:55:53 34.87 0.000 8 27,896 卖盘
13:55:33 34.87 0.000 1 3,487 卖盘
13:55:24 34.87 0.000 3 10,461 卖盘
13:55:02 34.87 0.010 1 3,487 买盘
13:54:40 34.86 -0.010 2 6,972 卖盘
13:54:37 34.87 0.010 2 6,974 买盘
13:54:06 34.86 0.000 2 6,972 买盘
13:53:59 34.86 0.000 6 20,916 买盘
13:53:34 34.86 0.030 1 3,486 买盘
13:53:31 34.83 -0.030 16 55,739 卖盘
13:52:57 34.86 0.000 2 6,972 卖盘
13:52:44 34.86 -0.020 49 170,822 卖盘
13:52:28 34.88 0.010 1 3,488 买盘
13:52:25 34.87 0.010 5 17,435 买盘
13:52:22 34.86 0.000 2 6,972 卖盘
13:52:12 34.86 0.000 32 111,552 卖盘
13:52:06 34.86 0.000 7 24,402 卖盘
13:51:41 34.86 -0.010 2 6,974 卖盘
13:51:22 34.87 -0.010 15 52,315 卖盘
13:50:38 34.88 0.000 2 6,976 买盘
13:50:35 34.88 0.000 1 3,488 买盘
13:50:32 34.88 0.020 50 174,400 买盘
13:50:26 34.86 0.000 17 59,262 卖盘
13:50:20 34.86 0.000 1 3,486 卖盘
13:50:13 34.86 0.000 11 38,346 卖盘
13:50:10 34.86 0.000 4 13,944 卖盘
13:50:07 34.86 0.010 7 24,402 买盘
13:50:00 34.85 0.000 1 3,485 卖盘
13:49:42 34.85 0.000 2 6,970 卖盘
13:49:32 34.85 -0.010 1 3,485 卖盘
13:49:17 34.86 -0.020 9 31,378 卖盘
13:49:04 34.88 0.010 1 3,488 买盘
13:48:48 34.87 -0.010 2 6,974 卖盘
13:48:45 34.88 0.010 3 10,464 卖盘
13:48:36 34.87 -0.020 10 34,871 卖盘
13:48:14 34.89 -0.010 4 13,958 卖盘
13:48:11 34.90 0.000 3 10,470 买盘
13:47:27 34.90 0.010 1 3,490 买盘
13:47:05 34.89 -0.020 3 10,468 卖盘
13:46:55 34.91 0.020 3 10,469 买盘
13:46:52 34.89 0.000 4 13,956 卖盘
13:46:49 34.89 -0.010 1 3,489 卖盘
13:46:45 34.90 -0.010 3 10,470 卖盘
13:46:33 34.91 0.000 1 3,491 买盘
13:46:30 34.91 0.000 7 24,437 卖盘
13:46:17 34.91 0.020 13 45,383 买盘
13:45:48 34.89 0.000 9 31,401 买盘
13:45:39 34.89 0.010 1 3,489 买盘
13:45:26 34.88 0.000 6 20,928 买盘
13:45:17 34.88 0.010 15 52,306 买盘
13:44:55 34.87 0.000 28 97,636 买盘
13:44:42 34.87 0.000 1 3,487 卖盘
13:44:39 34.87 0.010 5 17,435 卖盘
13:43:49 34.86 0.000 12 41,832 买盘
13:43:39 34.86 -0.010 14 48,804 卖盘
13:43:24 34.87 0.010 5 17,435 卖盘
13:43:18 34.86 0.010 1 3,486 卖盘
13:43:02 34.85 0.010 1 3,485 买盘
13:42:56 34.84 -0.010 11 38,314 中性盘
13:42:46 34.85 0.020 4 13,937 买盘
13:42:33 34.83 0.010 23 80,109 买盘
13:42:18 34.82 0.000 2 6,964 卖盘
13:42:05 34.82 -0.010 10 34,820 卖盘
13:41:56 34.83 0.000 1 3,483 买盘
13:41:31 34.83 0.000 3 10,449 买盘
13:41:28 34.83 0.000 1 3,483 买盘
13:41:21 34.83 0.000 1 3,483 买盘
13:41:18 34.83 0.010 1 3,483 买盘
13:41:15 34.82 0.010 21 73,119 买盘
13:41:12 34.81 -0.010 12 41,772 卖盘
13:41:09 34.82 -0.010 4 13,928 买盘
13:40:56 34.83 0.000 9 31,347 卖盘
13:40:47 34.83 0.010 15 52,243 买盘
13:40:44 34.82 0.010 3 10,446 卖盘
13:40:34 34.81 -0.020 2 6,964 卖盘
13:40:12 34.83 0.020 9 31,333 买盘
13:40:00 34.81 -0.020 3 10,443 卖盘
13:39:35 34.83 0.000 13 45,259 买盘
13:39:32 34.83 0.000 4 13,932 买盘
13:39:13 34.83 0.020 19 66,127 买盘
13:39:09 34.81 0.000 6 20,886 卖盘
13:39:03 34.81 0.000 1 3,481 卖盘
13:39:00 34.81 -0.020 20 69,631 卖盘
13:38:54 34.83 0.010 1 3,483 买盘
13:38:44 34.82 -0.010 4 13,928 卖盘
13:38:22 34.83 -0.020 3 10,449 卖盘
13:38:13 34.85 0.000 17 59,231 买盘
13:38:07 34.85 -0.020 10 34,850 卖盘
13:38:03 34.87 0.010 2 6,974 中性盘
13:37:57 34.86 -0.010 5 17,430 卖盘
13:37:45 34.87 0.000 2 6,974 卖盘
13:37:42 34.87 0.000 6 20,922 卖盘
13:37:39 34.87 -0.010 42 146,488 卖盘
13:37:35 34.88 0.000 1 3,488 卖盘
13:37:32 34.88 0.000 2 6,976 卖盘
13:37:29 34.88 0.000 2 6,976 卖盘
13:37:17 34.88 -0.020 1 3,488 卖盘
13:37:13 34.90 0.020 22 76,758 买盘
13:37:10 34.88 -0.020 42 146,496 卖盘
13:36:48 34.90 0.000 6 20,940 买盘
13:36:45 34.90 0.000 4 13,960 卖盘
13:36:36 34.90 -0.010 1 3,490 卖盘
13:36:33 34.91 0.010 1 3,491 买盘
13:36:11 34.90 0.020 1 3,490 买盘
13:35:52 34.88 0.000 4 13,952 卖盘
13:35:49 34.88 -0.020 1 3,488 卖盘
13:35:30 34.90 0.010 12 41,873 买盘
13:35:27 34.89 0.010 1 3,489 买盘
13:35:05 34.88 -0.010 32 111,616 卖盘
13:34:42 34.89 0.000 2 6,978 买盘
13:34:23 34.89 0.000 1 3,489 买盘
13:33:49 34.89 0.010 13 45,347 买盘
13:33:42 34.88 0.000 22 76,736 卖盘
13:33:30 34.88 -0.010 2 6,976 卖盘
13:33:24 34.89 0.000 3 10,468 卖盘
13:33:14 34.89 0.000 22 76,764 卖盘
13:33:05 34.89 0.000 1 3,489 卖盘
13:32:58 34.89 -0.020 11 38,379 卖盘
13:32:49 34.91 0.010 2 6,982 买盘
13:32:45 34.90 0.000 3 10,470 卖盘
13:32:27 34.90 -0.010 90 314,100 卖盘
13:32:21 34.91 0.000 5 17,455 买盘
13:32:11 34.91 0.000 10 34,910 买盘
13:32:05 34.91 -0.050 17 59,347 卖盘
13:31:54 34.96 0.050 2 6,992 买盘
13:31:51 34.91 0.000 1 3,491 卖盘
13:31:30 34.91 0.000 1 3,491 卖盘
13:31:26 34.91 0.000 6 20,946 卖盘
13:31:08 34.91 -0.010 1 3,491 卖盘
13:30:51 34.92 0.010 10 34,920 买盘
13:30:30 34.91 0.000 3 10,473 买盘
13:30:27 34.91 -0.010 1 3,491 买盘
13:30:11 34.92 0.000 7 24,444 卖盘
13:30:01 34.92 0.000 15 52,380 买盘
13:29:58 34.92 0.000 2 6,984 买盘
13:29:55 34.92 0.000 2 6,984 买盘
13:29:52 34.92 0.000 4 13,967 买盘
13:29:45 34.92 0.010 14 48,888 买盘
13:29:42 34.91 0.010 11 38,392 买盘
13:29:36 34.90 0.000 1 3,490 买盘
13:29:30 34.90 0.010 3 10,470 买盘
13:29:17 34.89 0.000 10 34,890 卖盘
13:29:14 34.89 0.010 12 41,868 买盘
13:28:58 34.88 -0.010 4 13,952 卖盘
13:28:49 34.89 0.000 3 10,467 卖盘
13:28:42 34.89 0.010 2 6,978 卖盘
13:28:08 34.88 0.000 1 3,488 卖盘
13:28:05 34.88 -0.010 4 13,952 卖盘
13:28:02 34.89 -0.010 1 3,489 卖盘
13:27:59 34.90 -0.020 6 20,940 卖盘
13:27:55 34.92 0.020 1 3,492 买盘
13:27:52 34.90 -0.010 7 24,430 卖盘
13:27:49 34.91 -0.010 39 136,149 卖盘
13:27:43 34.92 0.010 1 3,492 买盘
13:27:30 34.91 0.000 2 6,982 卖盘
13:27:17 34.91 -0.010 1 3,491 卖盘
13:27:15 34.92 0.010 2 6,984 买盘
13:27:08 34.91 -0.010 3 10,473 卖盘
13:27:05 34.92 0.000 1 3,492 中性盘
13:27:02 34.92 0.000 63 219,998 卖盘
13:26:59 34.92 0.000 3 10,476 卖盘
13:26:56 34.92 0.000 22 76,824 卖盘
13:26:50 34.92 0.000 6 20,952 卖盘
13:26:46 34.92 0.000 2 6,984 卖盘
13:26:43 34.92 0.000 5 17,466 卖盘
13:26:37 34.92 0.000 6 20,952 卖盘
13:26:34 34.92 -0.030 11 38,422 卖盘
13:26:31 34.95 0.030 1 3,495 买盘
13:25:56 34.92 -0.030 2 6,984 卖盘
13:25:53 34.95 0.030 1 3,495 买盘
13:25:50 34.92 0.000 26 90,792 卖盘
13:25:40 34.92 -0.010 54 188,597 卖盘
13:25:22 34.93 -0.010 8 27,944 卖盘
13:25:12 34.94 -0.010 2 6,988 卖盘
13:25:00 34.95 -0.010 21 73,395 卖盘
13:24:47 34.96 0.000 7 24,472 卖盘
13:24:34 34.96 0.000 3 10,488 卖盘
13:24:15 34.96 0.000 1 3,496 卖盘
13:23:16 34.96 -0.010 3 10,488 卖盘
13:23:13 34.97 0.000 2 6,994 中性盘
13:22:13 34.97 0.010 1 3,497 卖盘
13:22:07 34.96 0.010 2 6,992 买盘
13:22:00 34.95 -0.010 2 6,990 卖盘
13:21:54 34.96 0.010 1 3,496 中性盘
13:21:51 34.95 -0.010 9 31,458 卖盘
13:21:42 34.96 0.000 2 6,992 卖盘
13:21:35 34.96 -0.020 2 6,992 卖盘
13:21:32 34.98 0.020 1 3,498 买盘
13:21:29 34.96 0.000 2 6,992 卖盘
13:21:20 34.96 0.000 3 10,488 卖盘
13:21:04 34.96 0.000 4 13,988 卖盘
13:21:01 34.96 0.000 3 10,488 卖盘
13:20:51 34.96 -0.040 1 3,496 卖盘
13:20:42 35.00 0.040 1 3,500 买盘
13:20:36 34.96 0.000 1 3,496 卖盘
13:20:20 34.96 0.000 1 3,496 卖盘
13:19:58 34.96 -0.020 2 6,992 卖盘
13:19:45 34.98 0.000 5 17,482 买盘
13:19:42 34.98 0.000 1 3,498 买盘
13:19:39 34.98 0.030 1 3,498 买盘
13:19:33 34.95 0.000 6 20,972 卖盘
13:19:30 34.95 0.000 5 17,475 卖盘
13:19:20 34.95 0.000 8 27,960 卖盘
13:19:11 34.95 0.000 2 6,990 卖盘
13:19:08 34.95 0.020 33 115,335 买盘
13:18:55 34.93 0.000 4 13,972 卖盘
13:18:52 34.93 0.000 4 13,972 卖盘
13:18:45 34.93 0.000 7 24,451 卖盘
13:18:42 34.93 0.000 3 10,479 卖盘
13:18:24 34.93 -0.020 6 20,968 卖盘
13:18:21 34.95 0.000 5 17,478 卖盘
13:18:11 34.95 -0.030 7 24,465 卖盘
13:18:08 34.98 0.030 4 13,992 买盘
13:18:05 34.95 0.000 1 3,495 卖盘
13:17:49 34.95 -0.030 1 3,495 卖盘
13:17:43 34.98 0.030 5 17,478 买盘
13:17:30 34.95 0.000 1 3,495 买盘
13:17:24 34.95 -0.020 6 20,970 卖盘
13:17:15 34.97 0.000 2 6,994 卖盘
13:17:08 34.97 -0.030 1 3,497 卖盘
13:16:40 35.00 -0.010 2 7,000 卖盘
13:16:37 35.01 0.000 2 7,001 买盘
13:16:30 35.01 0.010 3 10,503 卖盘
13:16:15 35.00 0.000 3 10,500 卖盘
13:15:50 35.00 0.000 1 3,500 买盘
13:15:24 35.00 0.020 1 3,500 买盘
13:15:17 34.98 0.000 13 45,474 卖盘
13:15:15 34.98 -0.020 2 6,996 卖盘
13:15:03 35.00 -0.010 20 70,000 卖盘
13:14:53 35.01 0.000 1 3,501 买盘
13:14:50 35.01 0.000 1 3,501 卖盘
13:14:34 35.01 -0.020 1 3,501 卖盘
13:14:15 35.03 0.020 6 21,016 买盘
13:14:12 35.01 0.000 1 3,501 买盘
13:14:09 35.01 0.030 3 10,503 卖盘
13:13:29 34.98 0.000 5 17,490 卖盘
13:13:22 34.98 -0.040 1 3,498 卖盘
13:13:16 35.02 0.000 7 24,514 卖盘
13:13:06 35.02 0.020 13 45,510 买盘
13:13:03 35.00 -0.030 5 17,501 卖盘
13:12:48 35.03 0.010 8 28,018 买盘
13:12:45 35.02 0.000 5 17,510 卖盘
13:12:42 35.02 0.000 19 66,538 中性盘
13:12:00 35.02 -0.010 3 10,506 卖盘
13:11:48 35.03 -0.030 2 7,006 中性盘
13:11:36 35.06 0.000 14 49,082 卖盘
13:11:33 35.06 0.000 5 17,530 买盘
13:11:29 35.06 0.000 1 3,506 买盘
13:10:55 35.06 0.010 1 3,506 买盘
13:10:17 35.05 0.020 4 14,020 买盘
13:10:14 35.03 0.030 45 157,590 买盘
13:10:08 35.00 -0.030 20 70,006 卖盘
13:10:05 35.03 0.000 2 7,006 买盘
13:09:49 35.03 0.000 15 52,545 买盘
13:09:46 35.03 0.000 1 3,503 买盘
13:09:40 35.03 0.000 6 21,018 买盘
13:09:24 35.03 0.000 3 10,509 买盘
13:09:21 35.03 0.000 4 14,012 买盘
13:09:17 35.03 0.010 14 49,031 买盘
13:09:11 35.02 0.000 26 91,052 卖盘
13:09:08 35.02 -0.010 4 14,008 卖盘
13:08:50 35.03 0.010 3 10,509 买盘
13:08:46 35.02 -0.030 1 3,502 买盘
13:08:24 35.05 0.010 1 3,505 买盘
13:08:21 35.04 0.010 6 21,023 买盘
13:08:18 35.03 0.010 9 31,523 买盘
13:07:59 35.02 -0.030 4 14,008 卖盘
13:07:53 35.05 0.000 4 14,020 买盘
13:07:50 35.05 0.010 19 66,595 买盘
13:07:47 35.04 0.000 5 17,520 买盘
13:07:37 35.04 0.020 2 7,008 买盘
13:07:34 35.02 -0.020 2 7,004 卖盘
13:07:21 35.04 0.020 12 42,026 买盘
13:07:18 35.02 0.020 20 70,034 买盘
13:07:15 35.00 -0.020 7 24,500 中性盘
13:06:50 35.02 0.000 6 21,012 买盘
13:06:47 35.02 0.010 3 10,506 买盘
13:06:22 35.01 0.000 1 3,501 买盘
13:06:16 35.01 0.060 12 41,968 买盘
13:05:44 34.95 0.000 1 3,495 买盘
13:05:41 34.95 0.000 2 6,990 买盘
13:05:35 34.95 0.020 1 3,495 买盘
13:05:19 34.93 0.000 12 41,921 卖盘
13:04:54 34.93 0.010 2 6,986 买盘
13:04:48 34.92 0.000 2 6,984 卖盘
13:04:44 34.92 0.000 9 31,428 卖盘
13:04:41 34.92 0.000 50 174,600 卖盘
13:04:38 34.92 0.000 11 38,420 卖盘
13:04:32 34.92 -0.010 8 27,939 卖盘
13:04:29 34.93 0.000 3 10,479 卖盘
13:04:16 34.93 -0.010 6 20,960 卖盘
13:04:03 34.94 0.000 2 6,988 买盘
13:03:51 34.94 0.010 1 3,494 买盘
13:03:48 34.93 -0.010 8 27,951 卖盘
13:03:45 34.94 -0.020 8 27,953 卖盘
13:03:35 34.96 0.010 2 6,992 买盘
13:03:29 34.95 0.000 1 3,495 卖盘
13:03:26 34.95 0.000 3 10,485 卖盘
13:03:23 34.95 0.000 3 10,485 卖盘
13:03:20 34.95 0.000 15 52,425 卖盘
13:03:17 34.95 0.000 11 38,445 卖盘
13:03:13 34.95 -0.010 13 45,447 卖盘
13:03:10 34.96 -0.010 1 3,496 卖盘
13:03:07 34.97 -0.020 1 3,497 买盘
13:02:57 34.99 0.000 9 31,477 买盘
13:02:54 34.99 0.010 2 6,998 买盘
13:02:51 34.98 0.000 3 10,494 卖盘
13:02:48 34.98 0.000 9 31,482 卖盘
13:02:45 34.98 -0.010 17 59,479 卖盘
13:02:39 34.99 0.000 4 13,997 卖盘
13:02:36 34.99 0.000 6 20,994 卖盘
13:02:26 34.99 0.000 2 6,998 卖盘
13:02:20 34.99 -0.010 98 342,996 卖盘
13:02:17 35.00 0.000 14 49,000 卖盘
13:02:14 35.00 0.000 22 77,000 卖盘
13:01:52 35.00 0.000 2 7,000 卖盘
13:01:48 35.00 0.000 18 63,000 卖盘
13:01:45 35.00 0.000 24 84,000 卖盘
13:01:20 35.00 -0.010 4 14,000 卖盘
13:01:17 35.01 -0.010 7 23,811 卖盘
13:01:14 35.02 -0.010 18 63,039 卖盘
13:00:46 35.03 -0.010 18 63,067 卖盘
13:00:43 35.04 0.000 20 70,080 卖盘
13:00:24 35.04 0.000 1 3,504 卖盘
13:00:21 35.04 0.000 3 10,512 卖盘
13:00:17 35.04 0.000 8 28,032 卖盘
13:00:08 35.04 0.000 27 94,608 卖盘
13:00:05 35.04 0.010 38 133,153 买盘
11:29:15 35.03 0.000 5 17,515 卖盘
11:29:12 35.03 -0.010 3 10,509 卖盘
11:28:56 35.04 0.010 1 3,504 买盘
11:28:37 35.03 0.000 1 3,503 买盘
11:28:31 35.03 0.000 2 7,006 买盘
11:28:21 35.03 0.010 2 7,006 买盘
11:28:15 35.02 -0.020 2 7,004 卖盘
11:28:12 35.04 0.000 5 17,520 买盘
11:28:02 35.04 0.010 9 31,535 买盘
11:27:28 35.03 0.000 1 3,503 买盘
11:27:24 35.03 0.000 2 7,006 卖盘
11:27:21 35.03 0.010 1 3,503 买盘
11:26:56 35.02 0.010 1 3,502 买盘
11:26:44 35.01 0.000 4 14,004 卖盘
11:26:15 35.01 0.000 22 77,022 卖盘
11:26:00 35.01 0.000 1 3,501 卖盘
11:25:53 35.01 0.000 1 3,501 卖盘
11:25:44 35.01 -0.020 5 17,505 卖盘
11:25:15 35.03 0.000 3 10,505 买盘
11:25:09 35.03 -0.010 4 14,012 卖盘
11:25:03 35.04 0.000 37 129,648 买盘
11:25:00 35.04 0.000 6 21,024 买盘
11:24:12 35.04 0.010 1 3,504 买盘
11:23:22 35.03 0.000 3 10,509 卖盘
11:23:16 35.03 0.000 62 217,186 买盘
11:23:00 35.03 -0.010 6 21,018 买盘
11:22:35 35.04 0.020 1 3,504 买盘
11:22:32 35.02 0.000 10 35,020 卖盘
11:22:28 35.02 0.000 2 7,004 卖盘
11:22:09 35.02 -0.020 11 38,532 卖盘
11:22:06 35.04 -0.010 4 14,016 卖盘
11:22:00 35.05 0.010 1 3,505 买盘
11:21:57 35.04 0.000 1 3,504 卖盘
11:21:51 35.04 0.000 2 7,008 卖盘
11:21:09 35.04 -0.010 1 3,504 卖盘
11:21:00 35.05 0.000 1 3,505 卖盘
11:20:48 35.05 -0.020 9 31,545 卖盘
11:20:29 35.07 0.010 11 38,572 买盘
11:20:26 35.06 -0.010 1 3,506 卖盘
11:20:13 35.07 0.010 27 94,683 买盘
11:20:10 35.06 0.010 1 3,506 买盘
11:20:03 35.05 0.000 1 3,505 卖盘
11:19:48 35.05 0.000 1 3,505 买盘
11:19:38 35.05 0.000 1 3,505 卖盘
11:19:35 35.05 -0.020 4 14,020 卖盘
11:19:32 35.07 0.010 19 66,631 买盘
11:19:29 35.06 0.000 1 3,506 买盘
11:19:16 35.06 0.000 2 7,012 卖盘
11:19:10 35.06 -0.010 29 101,701 卖盘
11:19:03 35.07 0.000 1 3,507 卖盘
11:18:19 35.07 0.000 23 80,661 卖盘
11:18:13 35.07 0.000 1 3,507 卖盘
11:17:57 35.07 0.000 3 10,521 卖盘
11:17:51 35.07 -0.010 30 105,213 卖盘
11:17:48 35.08 0.000 1 3,508 卖盘
11:17:35 35.08 0.010 3 10,524 买盘
11:17:26 35.07 0.000 1 3,507 卖盘
11:17:23 35.07 0.000 1 3,507 卖盘
11:17:13 35.07 0.000 4 14,028 卖盘
11:17:04 35.07 0.000 4 14,028 卖盘
11:16:54 35.07 0.000 12 42,084 卖盘
11:16:48 35.07 0.010 2 7,014 卖盘
11:16:45 35.06 0.030 28 98,157 买盘
11:16:32 35.03 0.000 1 3,503 买盘
11:16:26 35.03 0.000 2 7,006 卖盘
11:16:01 35.03 0.000 12 42,036 卖盘
11:15:58 35.03 0.000 18 63,058 卖盘
11:15:48 35.03 0.000 3 10,509 卖盘
11:15:39 35.03 -0.020 6 21,018 卖盘
11:15:04 35.05 -0.040 1 3,505 卖盘
11:14:58 35.09 -0.010 2 7,018 买盘
11:14:42 35.10 0.090 24 84,196 买盘
11:14:14 35.01 0.000 1 3,501 卖盘
11:13:58 35.01 -0.060 10 35,013 卖盘
11:13:51 35.07 0.050 2 7,014 买盘
11:13:30 35.02 -0.080 0 700 卖盘
11:13:08 35.10 0.100 5 17,540 买盘
11:13:04 35.00 -0.040 12 42,003 卖盘
11:12:58 35.04 0.000 1 3,504 卖盘
11:12:55 35.04 -0.050 5 17,520 卖盘
11:12:48 35.09 -0.030 1 3,509 买盘
11:12:42 35.12 0.110 31 108,740 买盘
11:12:33 35.01 0.000 1 3,501 卖盘
11:12:30 35.01 0.000 1 3,501 卖盘
11:12:27 35.01 0.000 1 3,501 卖盘
11:12:23 35.01 0.000 1 3,501 卖盘
11:12:14 35.01 0.000 18 63,018 买盘
11:12:11 35.01 0.000 1 3,501 买盘
11:12:08 35.01 0.000 1 3,501 买盘
11:11:58 35.01 0.000 1 3,501 买盘
11:11:48 35.01 0.000 3 10,510 卖盘
11:11:42 35.01 -0.070 1 3,501 卖盘
11:11:33 35.08 -0.010 1 3,508 买盘
11:11:26 35.09 0.090 2 7,018 买盘
11:11:20 35.00 0.010 7 24,501 卖盘
11:11:08 34.99 -0.020 9 31,495 卖盘
11:11:05 35.01 0.000 2 7,002 买盘
11:11:01 35.01 0.010 1 3,501 买盘
11:10:58 35.00 0.000 5 17,500 买盘
11:10:45 35.00 -0.010 2 7,000 买盘
11:09:52 35.01 0.000 5 17,505 买盘
11:09:39 35.01 0.050 1 3,501 买盘
11:08:49 34.96 0.000 1 3,496 卖盘
11:08:46 34.96 0.000 6 20,976 买盘
11:08:43 34.96 0.000 8 27,968 买盘
11:08:36 34.96 -0.160 5 17,480 中性盘
11:08:24 35.12 0.160 31 108,645 买盘
11:08:18 34.96 -0.030 34 119,548 卖盘
11:08:02 34.99 0.000 19 66,481 买盘
11:07:59 34.99 0.000 1 3,499 买盘
11:07:49 34.99 -0.010 6 20,994 卖盘
11:07:30 35.00 0.000 1 3,500 买盘
11:07:27 35.00 0.010 4 14,000 买盘
11:07:02 34.99 0.000 10 34,990 卖盘
11:06:27 34.99 0.000 1 3,499 卖盘
11:06:21 34.99 -0.010 10 34,990 卖盘
11:06:18 35.00 0.000 1 3,500 买盘
11:06:14 35.00 0.010 4 13,997 买盘
11:06:12 34.99 0.000 11 38,489 卖盘
11:06:09 34.99 0.000 1 3,499 卖盘
11:05:37 34.99 0.000 2 6,998 买盘
11:05:28 34.99 -0.010 10 34,990 买盘
11:05:21 35.00 0.020 6 21,000 买盘
11:05:12 34.98 -0.020 24 83,952 卖盘
11:05:09 35.00 0.010 7 24,494 买盘
11:05:05 34.99 -0.010 38 132,999 卖盘
11:04:59 35.00 0.000 1 3,500 买盘
11:04:53 35.00 0.010 4 14,000 买盘
11:04:12 34.99 0.010 1 3,499 买盘
11:04:06 34.98 0.000 11 38,481 卖盘
11:03:40 34.98 -0.020 4 13,995 卖盘
11:02:59 35.00 0.010 5 17,500 买盘
11:02:37 34.99 -0.010 1 3,499 卖盘
11:02:31 35.00 0.010 3 9,869 买盘
11:02:21 34.99 0.000 1 3,499 买盘
11:02:18 34.99 -0.010 3 10,497 卖盘
11:02:15 35.00 0.000 0 630 卖盘
11:01:59 35.00 0.000 1 2,870 买盘
11:00:56 35.00 0.000 1 3,500 买盘
11:00:53 35.00 0.020 27 94,500 买盘
11:00:47 34.98 -0.010 14 48,976 卖盘
11:00:44 34.99 -0.010 1 3,499 卖盘
11:00:24 35.00 0.010 12 42,000 买盘
11:00:21 34.99 0.000 1 3,499 卖盘
11:00:18 34.99 -0.010 1 3,499 卖盘
11:00:12 35.00 0.000 2 7,000 买盘
11:00:06 35.00 0.000 19 66,500 买盘
11:00:00 35.00 0.010 14 49,000 买盘
10:59:50 34.99 0.000 9 31,491 买盘
10:59:44 34.99 0.000 1 3,499 中性盘
10:59:21 34.99 0.010 8 27,984 买盘
10:59:18 34.98 0.000 11 38,478 买盘
10:58:47 34.98 0.010 16 55,967 买盘
10:58:44 34.97 -0.010 12 41,964 卖盘
10:58:41 34.98 0.010 13 45,474 买盘
10:58:38 34.97 -0.010 1 3,497 卖盘
10:58:25 34.98 -0.010 4 13,992 卖盘
10:58:00 34.99 0.000 6 20,994 买盘
10:57:15 34.99 -0.010 17 59,483 卖盘
10:57:12 35.00 0.000 1 3,500 买盘
10:57:06 35.00 0.000 3 10,500 买盘
10:56:57 35.00 0.000 7 24,500 买盘
10:56:50 35.00 0.000 10 35,000 买盘
10:56:47 35.00 0.000 3 10,500 买盘
10:56:25 35.00 0.000 1 3,500 买盘
10:56:22 35.00 0.010 1 3,500 买盘
10:56:16 34.99 0.000 2 6,998 买盘
10:56:13 34.99 0.010 2 6,998 买盘
10:56:09 34.98 -0.010 2 6,996 卖盘
10:56:06 34.99 0.000 8 27,992 买盘
10:56:03 34.99 0.010 1 3,499 买盘
10:55:51 34.98 -0.010 2 6,997 卖盘
10:55:48 34.99 0.010 7 24,493 买盘
10:55:13 34.98 0.000 12 41,976 卖盘
10:55:10 34.98 -0.010 10 34,983 卖盘
10:55:06 34.99 0.010 1 3,499 买盘
10:55:00 34.98 0.010 1 3,498 卖盘
10:54:38 34.97 -0.010 3 10,490 买盘
10:54:29 34.98 0.020 11 38,458 买盘
10:54:26 34.96 -0.010 6 20,976 卖盘
10:54:03 34.97 -0.020 1 3,497 卖盘
10:54:00 34.99 0.020 1 3,499 买盘
10:53:54 34.97 0.010 2 6,994 中性盘
10:53:48 34.96 0.000 3 10,488 卖盘
10:53:32 34.96 0.010 7 24,472 卖盘
10:53:10 34.95 -0.040 3 10,485 卖盘
10:53:07 34.99 0.060 21 73,479 买盘
10:53:03 34.93 -0.010 10 34,935 卖盘
10:53:00 34.94 0.000 4 13,976 买盘
10:52:54 34.94 0.000 3 10,481 买盘
10:52:51 34.94 0.000 5 17,470 卖盘
10:52:41 34.94 0.020 6 20,964 卖盘
10:52:10 34.92 0.010 5 17,462 卖盘
10:52:07 34.91 -0.040 20 69,855 卖盘
10:51:54 34.95 -0.040 4 13,980 卖盘
10:51:48 34.99 0.000 3 10,497 买盘
10:51:42 34.99 -0.020 32 111,989 卖盘
10:51:38 35.01 0.010 8 28,008 买盘
10:51:32 35.00 0.000 1 3,500 卖盘
10:51:26 35.00 -0.010 21 73,500 卖盘
10:51:23 35.01 0.010 15 52,508 买盘
10:51:10 35.00 0.000 7 24,500 卖盘
10:51:07 35.00 -0.010 5 17,500 卖盘
10:50:57 35.01 0.010 2 7,002 买盘
10:50:54 35.00 -0.010 9 31,500 卖盘
10:50:51 35.01 0.010 6 21,006 买盘
10:50:48 35.00 0.000 2 7,000 卖盘
10:50:32 35.00 -0.010 3 10,500 卖盘
10:50:29 35.01 0.010 8 28,008 买盘
10:50:26 35.00 0.000 23 80,500 卖盘
10:50:23 35.00 0.000 15 52,500 卖盘
10:50:16 35.00 -0.010 14 49,000 卖盘
10:50:13 35.01 0.000 13 45,501 买盘
10:50:10 35.01 0.010 1 3,501 买盘
10:50:07 35.00 0.000 54 189,000 卖盘
10:50:03 35.00 -0.010 14 49,000 卖盘
10:50:00 35.01 -0.040 49 171,549 卖盘
10:49:51 35.05 0.040 6 21,027 买盘
10:49:48 35.01 -0.010 1 3,501 卖盘
10:49:45 35.02 0.010 4 14,008 买盘
10:49:42 35.01 -0.010 11 38,511 卖盘
10:49:35 35.02 0.000 9 31,518 买盘
10:49:32 35.02 -0.030 6 21,012 卖盘
10:49:26 35.05 0.000 9 31,545 卖盘
10:49:23 35.05 0.000 58 203,290 卖盘
10:49:16 35.05 0.000 6 21,030 卖盘
10:49:13 35.05 -0.010 8 28,042 卖盘
10:49:07 35.06 0.010 21 73,606 买盘
10:49:04 35.05 0.000 13 45,565 卖盘
10:49:01 35.05 -0.010 4 14,020 卖盘
10:48:57 35.06 0.010 11 38,560 买盘
10:48:48 35.05 0.000 15 52,575 卖盘
10:48:45 35.05 -0.010 1 3,505 卖盘
10:48:36 35.06 0.000 12 42,072 卖盘
10:48:23 35.06 -0.010 1 3,506 卖盘
10:48:10 35.07 0.000 3 10,521 买盘
10:47:57 35.07 0.000 1 3,507 买盘
10:47:54 35.07 0.010 1 3,507 买盘
10:47:42 35.06 0.010 2 7,012 买盘
10:47:39 35.05 0.000 13 45,567 卖盘
10:46:55 35.05 0.000 3 10,515 卖盘
10:46:39 35.05 -0.010 1 3,505 卖盘
10:46:33 35.06 0.050 1 3,506 中性盘
10:46:26 35.01 -0.050 27 94,563 卖盘
10:46:23 35.06 0.000 2 7,012 卖盘
10:46:14 35.06 -0.010 1 3,506 卖盘
10:46:04 35.07 0.020 1 3,507 卖盘
10:45:58 35.05 0.000 4 14,020 卖盘
10:45:52 35.05 -0.040 71 249,059 卖盘
10:45:42 35.09 0.000 1 3,509 卖盘
10:45:36 35.09 -0.010 3 10,527 卖盘
10:45:23 35.10 0.010 2 7,020 买盘
10:45:20 35.09 -0.010 7 24,563 卖盘
10:45:11 35.10 0.000 11 38,610 卖盘
10:45:08 35.10 -0.010 1 3,510 卖盘
10:44:58 35.11 -0.010 1 3,511 买盘
10:44:45 35.12 0.020 1 3,512 买盘
10:44:42 35.10 0.000 9 31,590 卖盘
10:44:30 35.10 -0.020 15 52,652 卖盘
10:44:27 35.12 0.000 4 14,048 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021