日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:58 | 34.89 | 0.000 | 6 | 20,934 | 卖盘 |
14:56:55 | 34.89 | 0.000 | 5 | 17,445 | 卖盘 |
14:56:51 | 34.89 | 0.000 | 1 | 3,489 | 卖盘 |
14:56:45 | 34.89 | 0.000 | 11 | 38,379 | 卖盘 |
14:56:42 | 34.89 | 0.000 | 2 | 6,978 | 卖盘 |
14:56:39 | 34.89 | -0.010 | 9 | 31,404 | 卖盘 |
14:56:36 | 34.90 | 0.010 | 16 | 55,829 | 买盘 |
14:56:33 | 34.89 | 0.000 | 7 | 24,423 | 卖盘 |
14:56:27 | 34.89 | 0.000 | 6 | 20,934 | 卖盘 |
14:56:20 | 34.89 | 0.000 | 17 | 59,301 | 买盘 |
14:56:17 | 34.89 | 0.010 | 1 | 3,489 | 买盘 |
14:56:14 | 34.88 | 0.000 | 2 | 6,976 | 卖盘 |
14:56:05 | 34.88 | -0.010 | 11 | 38,378 | 卖盘 |
14:56:01 | 34.89 | 0.000 | 1 | 3,489 | 卖盘 |
14:55:54 | 34.89 | 0.000 | 8 | 27,912 | 卖盘 |
14:55:51 | 34.89 | -0.010 | 9 | 31,401 | 卖盘 |
14:55:42 | 34.90 | 0.000 | 9 | 31,410 | 卖盘 |
14:55:39 | 34.90 | 0.000 | 7 | 24,430 | 卖盘 |
14:55:36 | 34.90 | 0.010 | 7 | 24,430 | 买盘 |
14:55:33 | 34.89 | -0.010 | 19 | 66,301 | 卖盘 |
14:55:30 | 34.90 | 0.000 | 1 | 3,490 | 买盘 |
14:55:20 | 34.90 | 0.010 | 24 | 83,750 | 买盘 |
14:55:14 | 34.89 | -0.010 | 26 | 90,714 | 卖盘 |
14:55:08 | 34.90 | 0.010 | 7 | 24,430 | 买盘 |
14:55:01 | 34.89 | 0.000 | 2 | 6,978 | 卖盘 |
14:54:58 | 34.89 | -0.010 | 2 | 6,979 | 卖盘 |
14:54:55 | 34.90 | 0.000 | 7 | 24,430 | 买盘 |
14:54:51 | 34.90 | -0.020 | 69 | 240,810 | 卖盘 |
14:54:45 | 34.92 | -0.010 | 21 | 73,292 | 买盘 |
14:54:42 | 34.93 | 0.030 | 1 | 3,493 | 买盘 |
14:54:39 | 34.90 | 0.000 | 20 | 69,800 | 卖盘 |
14:54:36 | 34.90 | 0.000 | 1 | 3,490 | 卖盘 |
14:54:30 | 34.90 | 0.010 | 1 | 3,490 | 卖盘 |
14:54:17 | 34.89 | -0.010 | 10 | 34,891 | 卖盘 |
14:54:14 | 34.90 | 0.000 | 5 | 17,450 | 卖盘 |
14:54:02 | 34.90 | 0.000 | 32 | 111,680 | 卖盘 |
14:53:55 | 34.90 | -0.040 | 10 | 34,912 | 卖盘 |
14:53:45 | 34.94 | 0.030 | 40 | 139,748 | 买盘 |
14:53:42 | 34.91 | -0.010 | 56 | 195,496 | 卖盘 |
14:53:36 | 34.92 | 0.000 | 20 | 70,895 | 卖盘 |
14:53:33 | 34.92 | -0.010 | 2 | 6,984 | 卖盘 |
14:53:27 | 34.93 | 0.000 | 7 | 24,451 | 卖盘 |
14:53:24 | 34.93 | 0.010 | 1 | 3,493 | 卖盘 |
14:53:15 | 34.92 | -0.010 | 16 | 54,839 | 卖盘 |
14:53:11 | 34.93 | 0.000 | 2 | 6,986 | 买盘 |
14:53:05 | 34.93 | 0.000 | 8 | 27,948 | 卖盘 |
14:52:59 | 34.93 | 0.000 | 21 | 73,361 | 卖盘 |
14:52:56 | 34.93 | 0.000 | 11 | 38,423 | 卖盘 |
14:52:46 | 34.93 | -0.010 | 27 | 94,317 | 卖盘 |
14:52:43 | 34.94 | -0.010 | 4 | 13,976 | 卖盘 |
14:52:33 | 34.95 | 0.000 | 8 | 27,960 | 卖盘 |
14:52:30 | 34.95 | -0.010 | 5 | 17,475 | 卖盘 |
14:52:27 | 34.96 | 0.010 | 1 | 3,496 | 买盘 |
14:52:24 | 34.95 | 0.000 | 1 | 3,495 | 卖盘 |
14:52:18 | 34.95 | 0.000 | 7 | 24,465 | 买盘 |
14:52:15 | 34.95 | 0.000 | 7 | 24,465 | 卖盘 |
14:52:12 | 34.95 | 0.000 | 43 | 150,234 | 卖盘 |
14:52:05 | 34.95 | -0.010 | 3 | 10,487 | 卖盘 |
14:51:59 | 34.96 | 0.000 | 1 | 3,496 | 买盘 |
14:51:56 | 34.96 | 0.000 | 16 | 55,933 | 卖盘 |
14:51:37 | 34.96 | 0.010 | 1 | 3,496 | 买盘 |
14:51:27 | 34.95 | 0.020 | 2 | 6,990 | 买盘 |
14:51:18 | 34.93 | 0.000 | 29 | 101,298 | 卖盘 |
14:51:12 | 34.93 | 0.000 | 2 | 6,986 | 卖盘 |
14:51:09 | 34.93 | -0.010 | 7 | 24,451 | 卖盘 |
14:51:03 | 34.94 | 0.010 | 3 | 10,482 | 买盘 |
14:50:53 | 34.93 | 0.000 | 14 | 48,902 | 卖盘 |
14:50:50 | 34.93 | 0.000 | 14 | 48,902 | 卖盘 |
14:50:44 | 34.93 | 0.000 | 9 | 31,437 | 买盘 |
14:50:41 | 34.93 | 0.000 | 10 | 34,930 | 卖盘 |
14:50:37 | 34.93 | 0.000 | 2 | 6,986 | 卖盘 |
14:50:31 | 34.93 | 0.000 | 18 | 62,874 | 卖盘 |
14:50:28 | 34.93 | 0.000 | 15 | 52,395 | 买盘 |
14:50:12 | 34.93 | 0.020 | 15 | 52,393 | 买盘 |
14:50:09 | 34.91 | -0.010 | 13 | 45,383 | 卖盘 |
14:50:06 | 34.92 | -0.010 | 8 | 27,936 | 卖盘 |
14:50:03 | 34.93 | 0.000 | 18 | 62,874 | 买盘 |
14:50:00 | 34.93 | -0.010 | 105 | 366,879 | 卖盘 |
14:49:41 | 34.94 | 0.000 | 2 | 6,988 | 卖盘 |
14:49:38 | 34.94 | 0.000 | 3 | 10,482 | 卖盘 |
14:49:35 | 34.94 | 0.000 | 3 | 10,482 | 买盘 |
14:49:31 | 34.94 | 0.010 | 3 | 10,482 | 买盘 |
14:49:28 | 34.93 | 0.000 | 1 | 3,493 | 卖盘 |
14:49:15 | 34.93 | -0.010 | 2 | 6,987 | 卖盘 |
14:49:09 | 34.94 | 0.010 | 2 | 6,988 | 卖盘 |
14:48:54 | 34.93 | -0.010 | 1 | 3,493 | 卖盘 |
14:48:51 | 34.94 | 0.010 | 1 | 3,494 | 中性盘 |
14:48:47 | 34.93 | 0.000 | 5 | 17,465 | 卖盘 |
14:48:38 | 34.93 | 0.000 | 3 | 10,479 | 卖盘 |
14:48:29 | 34.93 | -0.030 | 1 | 3,493 | 卖盘 |
14:48:22 | 34.96 | 0.000 | 13 | 45,445 | 买盘 |
14:48:16 | 34.96 | 0.000 | 2 | 6,992 | 卖盘 |
14:48:10 | 34.96 | 0.000 | 2 | 6,992 | 卖盘 |
14:48:06 | 34.96 | 0.000 | 2 | 6,992 | 卖盘 |
14:48:03 | 34.96 | 0.000 | 1 | 3,496 | 卖盘 |
14:48:00 | 34.96 | 0.030 | 8 | 27,968 | 买盘 |
14:47:57 | 34.93 | -0.020 | 8 | 27,945 | 卖盘 |
14:47:48 | 34.95 | 0.020 | 3 | 10,485 | 买盘 |
14:47:35 | 34.93 | 0.000 | 2 | 6,986 | 买盘 |
14:47:32 | 34.93 | 0.000 | 4 | 13,967 | 买盘 |
14:47:29 | 34.93 | 0.000 | 10 | 34,930 | 买盘 |
14:47:13 | 34.93 | 0.020 | 1 | 3,493 | 买盘 |
14:47:00 | 34.91 | 0.000 | 4 | 13,964 | 买盘 |
14:46:57 | 34.91 | 0.000 | 5 | 17,455 | 买盘 |
14:46:54 | 34.91 | 0.000 | 5 | 17,455 | 买盘 |
14:46:48 | 34.91 | -0.010 | 10 | 34,917 | 卖盘 |
14:46:36 | 34.92 | 0.020 | 6 | 20,952 | 买盘 |
14:46:26 | 34.90 | 0.000 | 6 | 20,940 | 卖盘 |
14:46:04 | 34.90 | -0.030 | 1 | 3,490 | 卖盘 |
14:45:39 | 34.93 | 0.020 | 5 | 17,457 | 买盘 |
14:45:36 | 34.91 | -0.020 | 3 | 10,473 | 卖盘 |
14:45:30 | 34.93 | 0.000 | 2 | 6,986 | 买盘 |
14:45:20 | 34.93 | 0.000 | 2 | 6,986 | 买盘 |
14:45:17 | 34.93 | 0.000 | 5 | 17,465 | 买盘 |
14:45:11 | 34.93 | 0.000 | 10 | 34,930 | 买盘 |
14:45:08 | 34.93 | 0.030 | 8 | 27,929 | 买盘 |
14:45:04 | 34.90 | 0.000 | 41 | 143,090 | 卖盘 |
14:44:54 | 34.90 | 0.000 | 3 | 10,470 | 卖盘 |
14:44:32 | 34.90 | -0.010 | 3 | 10,472 | 卖盘 |
14:44:26 | 34.91 | -0.010 | 10 | 34,918 | 卖盘 |
14:44:20 | 34.92 | -0.010 | 2 | 6,984 | 买盘 |
14:44:01 | 34.93 | 0.030 | 6 | 20,958 | 买盘 |
14:43:54 | 34.90 | 0.000 | 2 | 6,980 | 买盘 |
14:43:48 | 34.90 | 0.000 | 1 | 3,490 | 买盘 |
14:43:30 | 34.90 | 0.030 | 20 | 69,772 | 买盘 |
14:43:23 | 34.87 | 0.000 | 7 | 24,409 | 卖盘 |
14:43:17 | 34.87 | -0.010 | 7 | 24,409 | 卖盘 |
14:43:14 | 34.88 | 0.010 | 1 | 3,488 | 买盘 |
14:43:11 | 34.87 | -0.010 | 28 | 97,659 | 卖盘 |
14:42:58 | 34.88 | -0.020 | 20 | 69,767 | 卖盘 |
14:42:48 | 34.90 | 0.000 | 1 | 3,490 | 买盘 |
14:42:45 | 34.90 | 0.000 | 6 | 20,940 | 卖盘 |
14:42:08 | 34.90 | 0.010 | 1 | 3,490 | 买盘 |
14:41:58 | 34.89 | 0.010 | 2 | 6,978 | 买盘 |
14:41:42 | 34.88 | 0.000 | 11 | 38,368 | 卖盘 |
14:41:33 | 34.88 | -0.010 | 3 | 10,464 | 卖盘 |
14:41:27 | 34.89 | 0.010 | 6 | 20,934 | 买盘 |
14:41:24 | 34.88 | -0.010 | 4 | 13,952 | 卖盘 |
14:41:11 | 34.89 | -0.030 | 20 | 69,780 | 卖盘 |
14:41:08 | 34.92 | 0.030 | 4 | 13,968 | 买盘 |
14:41:02 | 34.89 | 0.000 | 3 | 10,467 | 买盘 |
14:40:59 | 34.89 | 0.000 | 4 | 13,956 | 买盘 |
14:40:52 | 34.89 | 0.000 | 1 | 3,489 | 买盘 |
14:40:46 | 34.89 | 0.010 | 10 | 34,890 | 卖盘 |
14:40:30 | 34.88 | 0.000 | 9 | 31,392 | 买盘 |
14:40:27 | 34.88 | -0.030 | 5 | 17,440 | 买盘 |
14:40:18 | 34.91 | 0.030 | 1 | 3,491 | 买盘 |
14:40:01 | 34.88 | 0.000 | 2 | 6,976 | 卖盘 |
14:39:58 | 34.88 | -0.010 | 3 | 10,465 | 卖盘 |
14:39:55 | 34.89 | -0.010 | 14 | 48,851 | 卖盘 |
14:39:51 | 34.90 | 0.000 | 2 | 6,980 | 卖盘 |
14:39:48 | 34.90 | -0.010 | 3 | 10,470 | 卖盘 |
14:39:45 | 34.91 | 0.000 | 7 | 24,435 | 卖盘 |
14:39:42 | 34.91 | 0.000 | 5 | 17,455 | 卖盘 |
14:39:39 | 34.91 | 0.000 | 2 | 6,982 | 卖盘 |
14:39:36 | 34.91 | -0.020 | 30 | 104,745 | 卖盘 |
14:39:33 | 34.93 | -0.030 | 3 | 10,479 | 卖盘 |
14:39:27 | 34.96 | 0.020 | 44 | 153,731 | 买盘 |
14:39:24 | 34.94 | 0.000 | 1 | 3,494 | 买盘 |
14:39:20 | 34.94 | 0.000 | 2 | 6,988 | 中性盘 |
14:39:08 | 34.94 | 0.000 | 3 | 10,482 | 卖盘 |
14:38:58 | 34.94 | -0.020 | 2 | 6,988 | 卖盘 |
14:38:42 | 34.96 | 0.020 | 5 | 17,480 | 买盘 |
14:38:36 | 34.94 | 0.000 | 1 | 3,494 | 中性盘 |
14:38:08 | 34.94 | -0.010 | 32 | 111,808 | 卖盘 |
14:38:05 | 34.95 | -0.010 | 3 | 10,485 | 卖盘 |
14:37:55 | 34.96 | 0.000 | 2 | 6,990 | 买盘 |
14:37:52 | 34.96 | 0.010 | 3 | 10,488 | 买盘 |
14:37:48 | 34.95 | 0.000 | 4 | 13,980 | 中性盘 |
14:37:40 | 34.95 | 0.000 | 11 | 38,435 | 买盘 |
14:37:18 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:37:15 | 34.95 | 0.000 | 4 | 13,980 | 卖盘 |
14:37:12 | 34.95 | 0.010 | 7 | 24,462 | 买盘 |
14:37:08 | 34.94 | -0.010 | 20 | 69,886 | 卖盘 |
14:36:59 | 34.95 | 0.000 | 5 | 17,481 | 卖盘 |
14:36:43 | 34.95 | -0.020 | 1 | 3,495 | 卖盘 |
14:36:30 | 34.97 | 0.000 | 3 | 10,491 | 卖盘 |
14:36:27 | 34.97 | 0.020 | 13 | 45,461 | 买盘 |
14:36:15 | 34.95 | 0.010 | 1 | 3,495 | 中性盘 |
14:36:06 | 34.94 | -0.040 | 5 | 17,470 | 卖盘 |
14:35:49 | 34.98 | 0.030 | 5 | 17,474 | 买盘 |
14:35:46 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:35:40 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:35:37 | 34.95 | 0.000 | 21 | 73,395 | 买盘 |
14:35:27 | 34.95 | 0.010 | 3 | 10,485 | 买盘 |
14:35:18 | 34.94 | -0.010 | 1 | 3,494 | 卖盘 |
14:35:09 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:35:06 | 34.95 | 0.000 | 2 | 6,990 | 买盘 |
14:35:02 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:34:59 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:34:56 | 34.95 | 0.000 | 3 | 10,485 | 买盘 |
14:34:52 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:34:46 | 34.95 | 0.000 | 5 | 17,475 | 买盘 |
14:34:36 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:34:27 | 34.95 | 0.010 | 20 | 69,900 | 买盘 |
14:34:08 | 34.94 | 0.010 | 1 | 3,494 | 买盘 |
14:33:50 | 34.93 | 0.000 | 10 | 34,930 | 卖盘 |
14:33:43 | 34.93 | 0.000 | 1 | 3,493 | 卖盘 |
14:33:21 | 34.93 | 0.000 | 1 | 3,493 | 卖盘 |
14:33:18 | 34.93 | -0.010 | 9 | 31,443 | 卖盘 |
14:33:09 | 34.94 | 0.010 | 3 | 10,480 | 买盘 |
14:33:06 | 34.93 | -0.010 | 2 | 6,986 | 卖盘 |
14:32:59 | 34.94 | 0.000 | 3 | 10,482 | 买盘 |
14:32:56 | 34.94 | -0.010 | 4 | 13,976 | 卖盘 |
14:32:53 | 34.95 | 0.010 | 1 | 3,495 | 买盘 |
14:32:47 | 34.94 | -0.010 | 2 | 6,988 | 卖盘 |
14:32:37 | 34.95 | 0.000 | 5 | 17,475 | 买盘 |
14:32:34 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:32:31 | 34.95 | -0.040 | 4 | 13,980 | 卖盘 |
14:32:25 | 34.99 | 0.040 | 3 | 10,497 | 买盘 |
14:32:09 | 34.95 | 0.010 | 1 | 3,495 | 卖盘 |
14:31:50 | 34.94 | -0.020 | 2 | 6,988 | 卖盘 |
14:31:41 | 34.96 | -0.010 | 15 | 52,440 | 卖盘 |
14:31:38 | 34.97 | -0.020 | 21 | 73,456 | 卖盘 |
14:31:35 | 34.99 | -0.010 | 14 | 48,999 | 卖盘 |
14:31:31 | 35.00 | -0.010 | 38 | 133,010 | 卖盘 |
14:31:16 | 35.01 | 0.000 | 17 | 59,517 | 买盘 |
14:31:12 | 35.01 | -0.020 | 12 | 42,012 | 卖盘 |
14:30:51 | 35.03 | 0.020 | 1 | 3,503 | 买盘 |
14:30:44 | 35.01 | -0.010 | 32 | 112,049 | 卖盘 |
14:30:25 | 35.02 | 0.020 | 6 | 21,012 | 买盘 |
14:30:00 | 35.00 | 0.000 | 3 | 10,500 | 卖盘 |
14:29:48 | 35.00 | -0.010 | 33 | 115,506 | 卖盘 |
14:29:32 | 35.01 | -0.010 | 3 | 10,503 | 卖盘 |
14:29:16 | 35.02 | 0.010 | 2 | 7,004 | 买盘 |
14:28:36 | 35.01 | 0.000 | 7 | 24,507 | 卖盘 |
14:28:20 | 35.01 | 0.010 | 16 | 56,024 | 卖盘 |
14:27:48 | 35.00 | -0.020 | 1 | 3,500 | 卖盘 |
14:27:45 | 35.02 | 0.010 | 15 | 52,529 | 买盘 |
14:27:42 | 35.01 | -0.010 | 5 | 17,505 | 卖盘 |
14:27:36 | 35.02 | 0.000 | 13 | 45,526 | 买盘 |
14:27:27 | 35.02 | 0.000 | 24 | 84,048 | 卖盘 |
14:27:23 | 35.02 | 0.000 | 20 | 70,040 | 卖盘 |
14:27:20 | 35.02 | 0.000 | 22 | 77,044 | 卖盘 |
14:27:14 | 35.02 | 0.000 | 4 | 14,008 | 卖盘 |
14:27:08 | 35.02 | 0.000 | 8 | 28,016 | 买盘 |
14:26:55 | 35.02 | 0.000 | 1 | 3,502 | 卖盘 |
14:26:39 | 35.02 | 0.010 | 5 | 17,510 | 中性盘 |
14:26:33 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
14:26:30 | 35.01 | -0.010 | 14 | 49,015 | 卖盘 |
14:26:27 | 35.02 | 0.000 | 15 | 52,530 | 买盘 |
14:26:21 | 35.02 | 0.000 | 1 | 3,502 | 买盘 |
14:26:18 | 35.02 | 0.000 | 5 | 17,510 | 买盘 |
14:25:52 | 35.02 | 0.010 | 1 | 3,502 | 买盘 |
14:25:43 | 35.01 | -0.010 | 2 | 7,002 | 卖盘 |
14:25:15 | 35.02 | 0.000 | 4 | 14,008 | 卖盘 |
14:25:08 | 35.02 | -0.010 | 3 | 10,506 | 卖盘 |
14:24:46 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
14:24:37 | 35.03 | 0.010 | 4 | 14,012 | 买盘 |
14:24:21 | 35.02 | -0.010 | 4 | 14,008 | 卖盘 |
14:24:06 | 35.03 | 0.000 | 21 | 73,563 | 卖盘 |
14:23:41 | 35.03 | -0.010 | 5 | 17,516 | 卖盘 |
14:23:37 | 35.04 | 0.010 | 11 | 38,544 | 买盘 |
14:23:22 | 35.03 | 0.000 | 3 | 10,510 | 卖盘 |
14:23:03 | 35.03 | -0.010 | 1 | 3,503 | 卖盘 |
14:22:31 | 35.04 | 0.000 | 2 | 7,008 | 买盘 |
14:22:22 | 35.04 | 0.010 | 1 | 3,504 | 买盘 |
14:22:19 | 35.03 | -0.010 | 8 | 28,024 | 卖盘 |
14:22:00 | 35.04 | -0.010 | 28 | 98,123 | 卖盘 |
14:21:47 | 35.05 | 0.010 | 5 | 17,525 | 买盘 |
14:21:25 | 35.04 | 0.000 | 3 | 10,512 | 卖盘 |
14:21:16 | 35.04 | -0.010 | 3 | 10,512 | 卖盘 |
14:21:13 | 35.05 | 0.010 | 1 | 3,505 | 买盘 |
14:21:06 | 35.04 | -0.010 | 3 | 10,512 | 卖盘 |
14:20:57 | 35.05 | 0.000 | 22 | 77,110 | 买盘 |
14:20:23 | 35.05 | 0.020 | 30 | 105,150 | 买盘 |
14:20:16 | 35.03 | 0.000 | 16 | 56,048 | 卖盘 |
14:20:07 | 35.03 | 0.000 | 1 | 3,503 | 卖盘 |
14:19:57 | 35.03 | -0.020 | 3 | 10,511 | 卖盘 |
14:19:48 | 35.05 | -0.010 | 5 | 17,525 | 卖盘 |
14:19:29 | 35.06 | 0.000 | 2 | 7,012 | 买盘 |
14:18:51 | 35.06 | 0.000 | 7 | 24,542 | 买盘 |
14:18:36 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
14:17:52 | 35.06 | -0.030 | 3 | 10,518 | 卖盘 |
14:16:40 | 35.09 | 0.040 | 15 | 52,618 | 买盘 |
14:16:37 | 35.05 | 0.000 | 1 | 3,505 | 买盘 |
14:16:33 | 35.05 | 0.000 | 2 | 7,010 | 买盘 |
14:16:30 | 35.05 | -0.040 | 1 | 3,505 | 买盘 |
14:15:50 | 35.09 | 0.000 | 17 | 59,643 | 买盘 |
14:15:21 | 35.09 | 0.010 | 4 | 14,035 | 买盘 |
14:15:18 | 35.08 | -0.010 | 2 | 7,016 | 卖盘 |
14:15:15 | 35.09 | 0.000 | 1 | 3,509 | 买盘 |
14:15:12 | 35.09 | -0.010 | 5 | 17,545 | 卖盘 |
14:15:09 | 35.10 | 0.010 | 1 | 3,510 | 买盘 |
14:15:06 | 35.09 | 0.000 | 2 | 7,018 | 卖盘 |
14:14:56 | 35.09 | -0.010 | 16 | 56,144 | 卖盘 |
14:14:44 | 35.10 | 0.010 | 12 | 42,117 | 买盘 |
14:14:31 | 35.09 | 0.000 | 10 | 35,090 | 卖盘 |
14:14:18 | 35.09 | 0.000 | 10 | 35,090 | 卖盘 |
14:14:15 | 35.09 | 0.000 | 3 | 10,527 | 卖盘 |
14:14:06 | 35.09 | 0.000 | 1 | 3,509 | 卖盘 |
14:13:44 | 35.09 | -0.010 | 1 | 3,509 | 买盘 |
14:13:38 | 35.10 | 0.020 | 5 | 17,550 | 买盘 |
14:13:35 | 35.08 | -0.010 | 10 | 35,086 | 卖盘 |
14:13:19 | 35.09 | -0.010 | 2 | 7,018 | 卖盘 |
14:13:06 | 35.10 | 0.000 | 7 | 24,570 | 卖盘 |
14:13:03 | 35.10 | -0.010 | 1 | 3,510 | 卖盘 |
14:13:00 | 35.11 | 0.010 | 10 | 35,110 | 买盘 |
14:12:57 | 35.10 | 0.000 | 10 | 35,100 | 卖盘 |
14:12:35 | 35.10 | 0.000 | 3 | 10,530 | 卖盘 |
14:12:29 | 35.10 | -0.010 | 5 | 17,550 | 卖盘 |
14:12:26 | 35.11 | 0.010 | 3 | 10,533 | 买盘 |
14:12:23 | 35.10 | 0.000 | 9 | 31,590 | 买盘 |
14:12:03 | 35.10 | 0.000 | 7 | 24,570 | 卖盘 |
14:11:57 | 35.10 | 0.000 | 5 | 17,550 | 卖盘 |
14:11:48 | 35.10 | -0.010 | 4 | 14,040 | 卖盘 |
14:11:45 | 35.11 | 0.010 | 3 | 10,533 | 买盘 |
14:11:29 | 35.10 | 0.000 | 5 | 17,550 | 卖盘 |
14:11:23 | 35.10 | 0.000 | 1 | 3,510 | 卖盘 |
14:11:10 | 35.10 | 0.010 | 4 | 14,040 | 买盘 |
14:11:07 | 35.09 | 0.000 | 3 | 10,529 | 卖盘 |
14:10:51 | 35.09 | -0.010 | 3 | 10,527 | 卖盘 |
14:10:04 | 35.10 | -0.010 | 2 | 7,020 | 买盘 |
14:09:55 | 35.11 | 0.020 | 27 | 94,792 | 买盘 |
14:09:52 | 35.09 | 0.000 | 1 | 3,509 | 卖盘 |
14:09:42 | 35.09 | -0.020 | 26 | 91,234 | 卖盘 |
14:09:39 | 35.11 | 0.020 | 43 | 150,964 | 买盘 |
14:09:17 | 35.09 | -0.010 | 7 | 24,569 | 卖盘 |
14:09:11 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
14:09:02 | 35.10 | 0.000 | 10 | 35,100 | 买盘 |
14:08:52 | 35.10 | 0.000 | 11 | 38,610 | 卖盘 |
14:08:46 | 35.10 | 0.000 | 10 | 35,100 | 卖盘 |
14:08:39 | 35.10 | 0.000 | 21 | 73,710 | 卖盘 |
14:08:33 | 35.10 | -0.010 | 2 | 7,020 | 卖盘 |
14:08:21 | 35.11 | 0.000 | 1 | 3,511 | 买盘 |
14:08:05 | 35.11 | 0.010 | 1 | 3,511 | 买盘 |
14:08:02 | 35.10 | 0.000 | 4 | 14,040 | 卖盘 |
14:07:52 | 35.10 | 0.000 | 4 | 14,040 | 卖盘 |
14:07:49 | 35.10 | 0.010 | 1 | 3,510 | 中性盘 |
14:07:40 | 35.09 | -0.010 | 14 | 49,136 | 卖盘 |
14:07:36 | 35.10 | 0.000 | 3 | 10,529 | 买盘 |
14:07:33 | 35.10 | 0.000 | 2 | 7,019 | 买盘 |
14:07:27 | 35.10 | 0.000 | 2 | 7,020 | 卖盘 |
14:07:05 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
14:06:59 | 35.10 | -0.020 | 4 | 14,040 | 卖盘 |
14:06:56 | 35.12 | 0.010 | 6 | 21,067 | 买盘 |
14:06:47 | 35.11 | 0.000 | 1 | 3,511 | 买盘 |
14:06:28 | 35.11 | 0.010 | 13 | 45,631 | 买盘 |
14:06:24 | 35.10 | 0.010 | 3 | 10,530 | 买盘 |
14:06:09 | 35.09 | 0.060 | 25 | 87,706 | 买盘 |
14:06:02 | 35.03 | -0.040 | 3 | 10,509 | 卖盘 |
14:05:59 | 35.07 | 0.000 | 6 | 21,042 | 卖盘 |
14:05:56 | 35.07 | 0.020 | 7 | 24,549 | 卖盘 |
14:05:50 | 35.05 | -0.020 | 3 | 10,515 | 卖盘 |
14:05:44 | 35.07 | -0.010 | 2 | 7,014 | 买盘 |
14:05:34 | 35.08 | 0.040 | 1 | 3,508 | 买盘 |
14:05:21 | 35.04 | 0.020 | 2 | 7,008 | 买盘 |
14:05:18 | 35.02 | 0.000 | 4 | 14,008 | 买盘 |
14:05:09 | 35.02 | 0.010 | 1 | 3,502 | 卖盘 |
14:04:47 | 35.01 | -0.020 | 10 | 35,026 | 卖盘 |
14:04:44 | 35.03 | 0.020 | 2 | 7,006 | 买盘 |
14:04:35 | 35.01 | 0.010 | 1 | 3,501 | 卖盘 |
14:04:28 | 35.00 | 0.000 | 22 | 77,000 | 买盘 |
14:04:25 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
14:04:19 | 35.00 | 0.030 | 1 | 3,500 | 买盘 |
14:04:06 | 34.97 | 0.000 | 6 | 20,982 | 买盘 |
14:04:00 | 34.97 | 0.000 | 1 | 3,497 | 买盘 |
14:03:57 | 34.97 | 0.000 | 2 | 6,994 | 买盘 |
14:03:54 | 34.97 | 0.010 | 1 | 3,497 | 买盘 |
14:03:50 | 34.96 | 0.010 | 1 | 3,496 | 买盘 |
14:03:44 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
14:03:41 | 34.95 | 0.020 | 3 | 10,485 | 买盘 |
14:03:32 | 34.93 | 0.010 | 6 | 20,958 | 买盘 |
14:03:29 | 34.92 | 0.000 | 4 | 13,968 | 买盘 |
14:03:25 | 34.92 | 0.010 | 61 | 212,955 | 买盘 |
14:03:22 | 34.91 | 0.030 | 10 | 34,910 | 买盘 |
14:03:09 | 34.88 | -0.030 | 2 | 6,979 | 卖盘 |
14:03:06 | 34.91 | 0.000 | 4 | 13,964 | 买盘 |
14:03:03 | 34.91 | 0.000 | 1 | 3,491 | 买盘 |
14:03:00 | 34.91 | 0.000 | 77 | 268,807 | 卖盘 |
14:02:57 | 34.91 | 0.000 | 1 | 3,491 | 买盘 |
14:02:54 | 34.91 | 0.050 | 12 | 41,862 | 买盘 |
14:02:51 | 34.86 | -0.010 | 13 | 45,320 | 卖盘 |
14:02:35 | 34.87 | 0.000 | 1 | 3,487 | 买盘 |
14:02:32 | 34.87 | -0.020 | 29 | 101,129 | 卖盘 |
14:02:29 | 34.89 | 0.010 | 5 | 17,449 | 卖盘 |
14:02:23 | 34.88 | 0.000 | 27 | 94,176 | 买盘 |
14:02:00 | 34.88 | 0.000 | 3 | 10,464 | 买盘 |
14:01:57 | 34.88 | -0.020 | 36 | 125,597 | 卖盘 |
14:01:45 | 34.90 | 0.000 | 3 | 10,470 | 卖盘 |
14:01:32 | 34.90 | -0.010 | 1 | 3,490 | 卖盘 |
14:01:26 | 34.91 | 0.000 | 4 | 13,964 | 买盘 |
14:01:23 | 34.91 | 0.010 | 1 | 3,491 | 买盘 |
14:00:45 | 34.90 | -0.010 | 3 | 10,471 | 卖盘 |
14:00:30 | 34.91 | -0.010 | 6 | 20,946 | 买盘 |
14:00:20 | 34.92 | 0.000 | 2 | 6,984 | 买盘 |
13:59:52 | 34.92 | 0.030 | 1 | 3,492 | 买盘 |
13:59:49 | 34.89 | 0.000 | 11 | 38,379 | 买盘 |
13:59:33 | 34.89 | 0.010 | 3 | 10,467 | 买盘 |
13:59:30 | 34.88 | -0.010 | 9 | 31,392 | 卖盘 |
13:59:08 | 34.89 | 0.010 | 1 | 3,489 | 买盘 |
13:58:45 | 34.88 | 0.000 | 10 | 34,880 | 买盘 |
13:58:27 | 34.88 | 0.000 | 3 | 10,464 | 买盘 |
13:58:24 | 34.88 | 0.010 | 2 | 6,976 | 买盘 |
13:58:05 | 34.87 | 0.000 | 12 | 41,844 | 买盘 |
13:57:58 | 34.87 | -0.010 | 2 | 6,974 | 买盘 |
13:57:55 | 34.88 | 0.010 | 4 | 13,950 | 买盘 |
13:57:52 | 34.87 | -0.010 | 39 | 136,015 | 卖盘 |
13:57:48 | 34.88 | 0.000 | 4 | 13,952 | 买盘 |
13:57:45 | 34.88 | 0.000 | 5 | 17,440 | 买盘 |
13:57:42 | 34.88 | 0.000 | 19 | 66,272 | 买盘 |
13:57:39 | 34.88 | 0.010 | 2 | 6,975 | 买盘 |
13:57:36 | 34.87 | 0.000 | 8 | 27,896 | 买盘 |
13:57:33 | 34.87 | 0.010 | 7 | 24,409 | 买盘 |
13:57:27 | 34.86 | -0.010 | 4 | 13,944 | 卖盘 |
13:57:20 | 34.87 | 0.000 | 1 | 3,487 | 买盘 |
13:57:05 | 34.87 | 0.000 | 1 | 3,487 | 买盘 |
13:56:58 | 34.87 | 0.000 | 2 | 6,974 | 卖盘 |
13:56:46 | 34.87 | 0.000 | 2 | 6,974 | 买盘 |
13:56:36 | 34.87 | 0.000 | 9 | 31,383 | 买盘 |
13:56:02 | 34.87 | 0.000 | 1 | 3,487 | 买盘 |
13:55:56 | 34.87 | 0.000 | 1 | 3,487 | 买盘 |
13:55:53 | 34.87 | 0.000 | 8 | 27,896 | 卖盘 |
13:55:33 | 34.87 | 0.000 | 1 | 3,487 | 卖盘 |
13:55:24 | 34.87 | 0.000 | 3 | 10,461 | 卖盘 |
13:55:02 | 34.87 | 0.010 | 1 | 3,487 | 买盘 |
13:54:40 | 34.86 | -0.010 | 2 | 6,972 | 卖盘 |
13:54:37 | 34.87 | 0.010 | 2 | 6,974 | 买盘 |
13:54:06 | 34.86 | 0.000 | 2 | 6,972 | 买盘 |
13:53:59 | 34.86 | 0.000 | 6 | 20,916 | 买盘 |
13:53:34 | 34.86 | 0.030 | 1 | 3,486 | 买盘 |
13:53:31 | 34.83 | -0.030 | 16 | 55,739 | 卖盘 |
13:52:57 | 34.86 | 0.000 | 2 | 6,972 | 卖盘 |
13:52:44 | 34.86 | -0.020 | 49 | 170,822 | 卖盘 |
13:52:28 | 34.88 | 0.010 | 1 | 3,488 | 买盘 |
13:52:25 | 34.87 | 0.010 | 5 | 17,435 | 买盘 |
13:52:22 | 34.86 | 0.000 | 2 | 6,972 | 卖盘 |
13:52:12 | 34.86 | 0.000 | 32 | 111,552 | 卖盘 |
13:52:06 | 34.86 | 0.000 | 7 | 24,402 | 卖盘 |
13:51:41 | 34.86 | -0.010 | 2 | 6,974 | 卖盘 |
13:51:22 | 34.87 | -0.010 | 15 | 52,315 | 卖盘 |
13:50:38 | 34.88 | 0.000 | 2 | 6,976 | 买盘 |
13:50:35 | 34.88 | 0.000 | 1 | 3,488 | 买盘 |
13:50:32 | 34.88 | 0.020 | 50 | 174,400 | 买盘 |
13:50:26 | 34.86 | 0.000 | 17 | 59,262 | 卖盘 |
13:50:20 | 34.86 | 0.000 | 1 | 3,486 | 卖盘 |
13:50:13 | 34.86 | 0.000 | 11 | 38,346 | 卖盘 |
13:50:10 | 34.86 | 0.000 | 4 | 13,944 | 卖盘 |
13:50:07 | 34.86 | 0.010 | 7 | 24,402 | 买盘 |
13:50:00 | 34.85 | 0.000 | 1 | 3,485 | 卖盘 |
13:49:42 | 34.85 | 0.000 | 2 | 6,970 | 卖盘 |
13:49:32 | 34.85 | -0.010 | 1 | 3,485 | 卖盘 |
13:49:17 | 34.86 | -0.020 | 9 | 31,378 | 卖盘 |
13:49:04 | 34.88 | 0.010 | 1 | 3,488 | 买盘 |
13:48:48 | 34.87 | -0.010 | 2 | 6,974 | 卖盘 |
13:48:45 | 34.88 | 0.010 | 3 | 10,464 | 卖盘 |
13:48:36 | 34.87 | -0.020 | 10 | 34,871 | 卖盘 |
13:48:14 | 34.89 | -0.010 | 4 | 13,958 | 卖盘 |
13:48:11 | 34.90 | 0.000 | 3 | 10,470 | 买盘 |
13:47:27 | 34.90 | 0.010 | 1 | 3,490 | 买盘 |
13:47:05 | 34.89 | -0.020 | 3 | 10,468 | 卖盘 |
13:46:55 | 34.91 | 0.020 | 3 | 10,469 | 买盘 |
13:46:52 | 34.89 | 0.000 | 4 | 13,956 | 卖盘 |
13:46:49 | 34.89 | -0.010 | 1 | 3,489 | 卖盘 |
13:46:45 | 34.90 | -0.010 | 3 | 10,470 | 卖盘 |
13:46:33 | 34.91 | 0.000 | 1 | 3,491 | 买盘 |
13:46:30 | 34.91 | 0.000 | 7 | 24,437 | 卖盘 |
13:46:17 | 34.91 | 0.020 | 13 | 45,383 | 买盘 |
13:45:48 | 34.89 | 0.000 | 9 | 31,401 | 买盘 |
13:45:39 | 34.89 | 0.010 | 1 | 3,489 | 买盘 |
13:45:26 | 34.88 | 0.000 | 6 | 20,928 | 买盘 |
13:45:17 | 34.88 | 0.010 | 15 | 52,306 | 买盘 |
13:44:55 | 34.87 | 0.000 | 28 | 97,636 | 买盘 |
13:44:42 | 34.87 | 0.000 | 1 | 3,487 | 卖盘 |
13:44:39 | 34.87 | 0.010 | 5 | 17,435 | 卖盘 |
13:43:49 | 34.86 | 0.000 | 12 | 41,832 | 买盘 |
13:43:39 | 34.86 | -0.010 | 14 | 48,804 | 卖盘 |
13:43:24 | 34.87 | 0.010 | 5 | 17,435 | 卖盘 |
13:43:18 | 34.86 | 0.010 | 1 | 3,486 | 卖盘 |
13:43:02 | 34.85 | 0.010 | 1 | 3,485 | 买盘 |
13:42:56 | 34.84 | -0.010 | 11 | 38,314 | 中性盘 |
13:42:46 | 34.85 | 0.020 | 4 | 13,937 | 买盘 |
13:42:33 | 34.83 | 0.010 | 23 | 80,109 | 买盘 |
13:42:18 | 34.82 | 0.000 | 2 | 6,964 | 卖盘 |
13:42:05 | 34.82 | -0.010 | 10 | 34,820 | 卖盘 |
13:41:56 | 34.83 | 0.000 | 1 | 3,483 | 买盘 |
13:41:31 | 34.83 | 0.000 | 3 | 10,449 | 买盘 |
13:41:28 | 34.83 | 0.000 | 1 | 3,483 | 买盘 |
13:41:21 | 34.83 | 0.000 | 1 | 3,483 | 买盘 |
13:41:18 | 34.83 | 0.010 | 1 | 3,483 | 买盘 |
13:41:15 | 34.82 | 0.010 | 21 | 73,119 | 买盘 |
13:41:12 | 34.81 | -0.010 | 12 | 41,772 | 卖盘 |
13:41:09 | 34.82 | -0.010 | 4 | 13,928 | 买盘 |
13:40:56 | 34.83 | 0.000 | 9 | 31,347 | 卖盘 |
13:40:47 | 34.83 | 0.010 | 15 | 52,243 | 买盘 |
13:40:44 | 34.82 | 0.010 | 3 | 10,446 | 卖盘 |
13:40:34 | 34.81 | -0.020 | 2 | 6,964 | 卖盘 |
13:40:12 | 34.83 | 0.020 | 9 | 31,333 | 买盘 |
13:40:00 | 34.81 | -0.020 | 3 | 10,443 | 卖盘 |
13:39:35 | 34.83 | 0.000 | 13 | 45,259 | 买盘 |
13:39:32 | 34.83 | 0.000 | 4 | 13,932 | 买盘 |
13:39:13 | 34.83 | 0.020 | 19 | 66,127 | 买盘 |
13:39:09 | 34.81 | 0.000 | 6 | 20,886 | 卖盘 |
13:39:03 | 34.81 | 0.000 | 1 | 3,481 | 卖盘 |
13:39:00 | 34.81 | -0.020 | 20 | 69,631 | 卖盘 |
13:38:54 | 34.83 | 0.010 | 1 | 3,483 | 买盘 |
13:38:44 | 34.82 | -0.010 | 4 | 13,928 | 卖盘 |
13:38:22 | 34.83 | -0.020 | 3 | 10,449 | 卖盘 |
13:38:13 | 34.85 | 0.000 | 17 | 59,231 | 买盘 |
13:38:07 | 34.85 | -0.020 | 10 | 34,850 | 卖盘 |
13:38:03 | 34.87 | 0.010 | 2 | 6,974 | 中性盘 |
13:37:57 | 34.86 | -0.010 | 5 | 17,430 | 卖盘 |
13:37:45 | 34.87 | 0.000 | 2 | 6,974 | 卖盘 |
13:37:42 | 34.87 | 0.000 | 6 | 20,922 | 卖盘 |
13:37:39 | 34.87 | -0.010 | 42 | 146,488 | 卖盘 |
13:37:35 | 34.88 | 0.000 | 1 | 3,488 | 卖盘 |
13:37:32 | 34.88 | 0.000 | 2 | 6,976 | 卖盘 |
13:37:29 | 34.88 | 0.000 | 2 | 6,976 | 卖盘 |
13:37:17 | 34.88 | -0.020 | 1 | 3,488 | 卖盘 |
13:37:13 | 34.90 | 0.020 | 22 | 76,758 | 买盘 |
13:37:10 | 34.88 | -0.020 | 42 | 146,496 | 卖盘 |
13:36:48 | 34.90 | 0.000 | 6 | 20,940 | 买盘 |
13:36:45 | 34.90 | 0.000 | 4 | 13,960 | 卖盘 |
13:36:36 | 34.90 | -0.010 | 1 | 3,490 | 卖盘 |
13:36:33 | 34.91 | 0.010 | 1 | 3,491 | 买盘 |
13:36:11 | 34.90 | 0.020 | 1 | 3,490 | 买盘 |
13:35:52 | 34.88 | 0.000 | 4 | 13,952 | 卖盘 |
13:35:49 | 34.88 | -0.020 | 1 | 3,488 | 卖盘 |
13:35:30 | 34.90 | 0.010 | 12 | 41,873 | 买盘 |
13:35:27 | 34.89 | 0.010 | 1 | 3,489 | 买盘 |
13:35:05 | 34.88 | -0.010 | 32 | 111,616 | 卖盘 |
13:34:42 | 34.89 | 0.000 | 2 | 6,978 | 买盘 |
13:34:23 | 34.89 | 0.000 | 1 | 3,489 | 买盘 |
13:33:49 | 34.89 | 0.010 | 13 | 45,347 | 买盘 |
13:33:42 | 34.88 | 0.000 | 22 | 76,736 | 卖盘 |
13:33:30 | 34.88 | -0.010 | 2 | 6,976 | 卖盘 |
13:33:24 | 34.89 | 0.000 | 3 | 10,468 | 卖盘 |
13:33:14 | 34.89 | 0.000 | 22 | 76,764 | 卖盘 |
13:33:05 | 34.89 | 0.000 | 1 | 3,489 | 卖盘 |
13:32:58 | 34.89 | -0.020 | 11 | 38,379 | 卖盘 |
13:32:49 | 34.91 | 0.010 | 2 | 6,982 | 买盘 |
13:32:45 | 34.90 | 0.000 | 3 | 10,470 | 卖盘 |
13:32:27 | 34.90 | -0.010 | 90 | 314,100 | 卖盘 |
13:32:21 | 34.91 | 0.000 | 5 | 17,455 | 买盘 |
13:32:11 | 34.91 | 0.000 | 10 | 34,910 | 买盘 |
13:32:05 | 34.91 | -0.050 | 17 | 59,347 | 卖盘 |
13:31:54 | 34.96 | 0.050 | 2 | 6,992 | 买盘 |
13:31:51 | 34.91 | 0.000 | 1 | 3,491 | 卖盘 |
13:31:30 | 34.91 | 0.000 | 1 | 3,491 | 卖盘 |
13:31:26 | 34.91 | 0.000 | 6 | 20,946 | 卖盘 |
13:31:08 | 34.91 | -0.010 | 1 | 3,491 | 卖盘 |
13:30:51 | 34.92 | 0.010 | 10 | 34,920 | 买盘 |
13:30:30 | 34.91 | 0.000 | 3 | 10,473 | 买盘 |
13:30:27 | 34.91 | -0.010 | 1 | 3,491 | 买盘 |
13:30:11 | 34.92 | 0.000 | 7 | 24,444 | 卖盘 |
13:30:01 | 34.92 | 0.000 | 15 | 52,380 | 买盘 |
13:29:58 | 34.92 | 0.000 | 2 | 6,984 | 买盘 |
13:29:55 | 34.92 | 0.000 | 2 | 6,984 | 买盘 |
13:29:52 | 34.92 | 0.000 | 4 | 13,967 | 买盘 |
13:29:45 | 34.92 | 0.010 | 14 | 48,888 | 买盘 |
13:29:42 | 34.91 | 0.010 | 11 | 38,392 | 买盘 |
13:29:36 | 34.90 | 0.000 | 1 | 3,490 | 买盘 |
13:29:30 | 34.90 | 0.010 | 3 | 10,470 | 买盘 |
13:29:17 | 34.89 | 0.000 | 10 | 34,890 | 卖盘 |
13:29:14 | 34.89 | 0.010 | 12 | 41,868 | 买盘 |
13:28:58 | 34.88 | -0.010 | 4 | 13,952 | 卖盘 |
13:28:49 | 34.89 | 0.000 | 3 | 10,467 | 卖盘 |
13:28:42 | 34.89 | 0.010 | 2 | 6,978 | 卖盘 |
13:28:08 | 34.88 | 0.000 | 1 | 3,488 | 卖盘 |
13:28:05 | 34.88 | -0.010 | 4 | 13,952 | 卖盘 |
13:28:02 | 34.89 | -0.010 | 1 | 3,489 | 卖盘 |
13:27:59 | 34.90 | -0.020 | 6 | 20,940 | 卖盘 |
13:27:55 | 34.92 | 0.020 | 1 | 3,492 | 买盘 |
13:27:52 | 34.90 | -0.010 | 7 | 24,430 | 卖盘 |
13:27:49 | 34.91 | -0.010 | 39 | 136,149 | 卖盘 |
13:27:43 | 34.92 | 0.010 | 1 | 3,492 | 买盘 |
13:27:30 | 34.91 | 0.000 | 2 | 6,982 | 卖盘 |
13:27:17 | 34.91 | -0.010 | 1 | 3,491 | 卖盘 |
13:27:15 | 34.92 | 0.010 | 2 | 6,984 | 买盘 |
13:27:08 | 34.91 | -0.010 | 3 | 10,473 | 卖盘 |
13:27:05 | 34.92 | 0.000 | 1 | 3,492 | 中性盘 |
13:27:02 | 34.92 | 0.000 | 63 | 219,998 | 卖盘 |
13:26:59 | 34.92 | 0.000 | 3 | 10,476 | 卖盘 |
13:26:56 | 34.92 | 0.000 | 22 | 76,824 | 卖盘 |
13:26:50 | 34.92 | 0.000 | 6 | 20,952 | 卖盘 |
13:26:46 | 34.92 | 0.000 | 2 | 6,984 | 卖盘 |
13:26:43 | 34.92 | 0.000 | 5 | 17,466 | 卖盘 |
13:26:37 | 34.92 | 0.000 | 6 | 20,952 | 卖盘 |
13:26:34 | 34.92 | -0.030 | 11 | 38,422 | 卖盘 |
13:26:31 | 34.95 | 0.030 | 1 | 3,495 | 买盘 |
13:25:56 | 34.92 | -0.030 | 2 | 6,984 | 卖盘 |
13:25:53 | 34.95 | 0.030 | 1 | 3,495 | 买盘 |
13:25:50 | 34.92 | 0.000 | 26 | 90,792 | 卖盘 |
13:25:40 | 34.92 | -0.010 | 54 | 188,597 | 卖盘 |
13:25:22 | 34.93 | -0.010 | 8 | 27,944 | 卖盘 |
13:25:12 | 34.94 | -0.010 | 2 | 6,988 | 卖盘 |
13:25:00 | 34.95 | -0.010 | 21 | 73,395 | 卖盘 |
13:24:47 | 34.96 | 0.000 | 7 | 24,472 | 卖盘 |
13:24:34 | 34.96 | 0.000 | 3 | 10,488 | 卖盘 |
13:24:15 | 34.96 | 0.000 | 1 | 3,496 | 卖盘 |
13:23:16 | 34.96 | -0.010 | 3 | 10,488 | 卖盘 |
13:23:13 | 34.97 | 0.000 | 2 | 6,994 | 中性盘 |
13:22:13 | 34.97 | 0.010 | 1 | 3,497 | 卖盘 |
13:22:07 | 34.96 | 0.010 | 2 | 6,992 | 买盘 |
13:22:00 | 34.95 | -0.010 | 2 | 6,990 | 卖盘 |
13:21:54 | 34.96 | 0.010 | 1 | 3,496 | 中性盘 |
13:21:51 | 34.95 | -0.010 | 9 | 31,458 | 卖盘 |
13:21:42 | 34.96 | 0.000 | 2 | 6,992 | 卖盘 |
13:21:35 | 34.96 | -0.020 | 2 | 6,992 | 卖盘 |
13:21:32 | 34.98 | 0.020 | 1 | 3,498 | 买盘 |
13:21:29 | 34.96 | 0.000 | 2 | 6,992 | 卖盘 |
13:21:20 | 34.96 | 0.000 | 3 | 10,488 | 卖盘 |
13:21:04 | 34.96 | 0.000 | 4 | 13,988 | 卖盘 |
13:21:01 | 34.96 | 0.000 | 3 | 10,488 | 卖盘 |
13:20:51 | 34.96 | -0.040 | 1 | 3,496 | 卖盘 |
13:20:42 | 35.00 | 0.040 | 1 | 3,500 | 买盘 |
13:20:36 | 34.96 | 0.000 | 1 | 3,496 | 卖盘 |
13:20:20 | 34.96 | 0.000 | 1 | 3,496 | 卖盘 |
13:19:58 | 34.96 | -0.020 | 2 | 6,992 | 卖盘 |
13:19:45 | 34.98 | 0.000 | 5 | 17,482 | 买盘 |
13:19:42 | 34.98 | 0.000 | 1 | 3,498 | 买盘 |
13:19:39 | 34.98 | 0.030 | 1 | 3,498 | 买盘 |
13:19:33 | 34.95 | 0.000 | 6 | 20,972 | 卖盘 |
13:19:30 | 34.95 | 0.000 | 5 | 17,475 | 卖盘 |
13:19:20 | 34.95 | 0.000 | 8 | 27,960 | 卖盘 |
13:19:11 | 34.95 | 0.000 | 2 | 6,990 | 卖盘 |
13:19:08 | 34.95 | 0.020 | 33 | 115,335 | 买盘 |
13:18:55 | 34.93 | 0.000 | 4 | 13,972 | 卖盘 |
13:18:52 | 34.93 | 0.000 | 4 | 13,972 | 卖盘 |
13:18:45 | 34.93 | 0.000 | 7 | 24,451 | 卖盘 |
13:18:42 | 34.93 | 0.000 | 3 | 10,479 | 卖盘 |
13:18:24 | 34.93 | -0.020 | 6 | 20,968 | 卖盘 |
13:18:21 | 34.95 | 0.000 | 5 | 17,478 | 卖盘 |
13:18:11 | 34.95 | -0.030 | 7 | 24,465 | 卖盘 |
13:18:08 | 34.98 | 0.030 | 4 | 13,992 | 买盘 |
13:18:05 | 34.95 | 0.000 | 1 | 3,495 | 卖盘 |
13:17:49 | 34.95 | -0.030 | 1 | 3,495 | 卖盘 |
13:17:43 | 34.98 | 0.030 | 5 | 17,478 | 买盘 |
13:17:30 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
13:17:24 | 34.95 | -0.020 | 6 | 20,970 | 卖盘 |
13:17:15 | 34.97 | 0.000 | 2 | 6,994 | 卖盘 |
13:17:08 | 34.97 | -0.030 | 1 | 3,497 | 卖盘 |
13:16:40 | 35.00 | -0.010 | 2 | 7,000 | 卖盘 |
13:16:37 | 35.01 | 0.000 | 2 | 7,001 | 买盘 |
13:16:30 | 35.01 | 0.010 | 3 | 10,503 | 卖盘 |
13:16:15 | 35.00 | 0.000 | 3 | 10,500 | 卖盘 |
13:15:50 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
13:15:24 | 35.00 | 0.020 | 1 | 3,500 | 买盘 |
13:15:17 | 34.98 | 0.000 | 13 | 45,474 | 卖盘 |
13:15:15 | 34.98 | -0.020 | 2 | 6,996 | 卖盘 |
13:15:03 | 35.00 | -0.010 | 20 | 70,000 | 卖盘 |
13:14:53 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
13:14:50 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
13:14:34 | 35.01 | -0.020 | 1 | 3,501 | 卖盘 |
13:14:15 | 35.03 | 0.020 | 6 | 21,016 | 买盘 |
13:14:12 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
13:14:09 | 35.01 | 0.030 | 3 | 10,503 | 卖盘 |
13:13:29 | 34.98 | 0.000 | 5 | 17,490 | 卖盘 |
13:13:22 | 34.98 | -0.040 | 1 | 3,498 | 卖盘 |
13:13:16 | 35.02 | 0.000 | 7 | 24,514 | 卖盘 |
13:13:06 | 35.02 | 0.020 | 13 | 45,510 | 买盘 |
13:13:03 | 35.00 | -0.030 | 5 | 17,501 | 卖盘 |
13:12:48 | 35.03 | 0.010 | 8 | 28,018 | 买盘 |
13:12:45 | 35.02 | 0.000 | 5 | 17,510 | 卖盘 |
13:12:42 | 35.02 | 0.000 | 19 | 66,538 | 中性盘 |
13:12:00 | 35.02 | -0.010 | 3 | 10,506 | 卖盘 |
13:11:48 | 35.03 | -0.030 | 2 | 7,006 | 中性盘 |
13:11:36 | 35.06 | 0.000 | 14 | 49,082 | 卖盘 |
13:11:33 | 35.06 | 0.000 | 5 | 17,530 | 买盘 |
13:11:29 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
13:10:55 | 35.06 | 0.010 | 1 | 3,506 | 买盘 |
13:10:17 | 35.05 | 0.020 | 4 | 14,020 | 买盘 |
13:10:14 | 35.03 | 0.030 | 45 | 157,590 | 买盘 |
13:10:08 | 35.00 | -0.030 | 20 | 70,006 | 卖盘 |
13:10:05 | 35.03 | 0.000 | 2 | 7,006 | 买盘 |
13:09:49 | 35.03 | 0.000 | 15 | 52,545 | 买盘 |
13:09:46 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
13:09:40 | 35.03 | 0.000 | 6 | 21,018 | 买盘 |
13:09:24 | 35.03 | 0.000 | 3 | 10,509 | 买盘 |
13:09:21 | 35.03 | 0.000 | 4 | 14,012 | 买盘 |
13:09:17 | 35.03 | 0.010 | 14 | 49,031 | 买盘 |
13:09:11 | 35.02 | 0.000 | 26 | 91,052 | 卖盘 |
13:09:08 | 35.02 | -0.010 | 4 | 14,008 | 卖盘 |
13:08:50 | 35.03 | 0.010 | 3 | 10,509 | 买盘 |
13:08:46 | 35.02 | -0.030 | 1 | 3,502 | 买盘 |
13:08:24 | 35.05 | 0.010 | 1 | 3,505 | 买盘 |
13:08:21 | 35.04 | 0.010 | 6 | 21,023 | 买盘 |
13:08:18 | 35.03 | 0.010 | 9 | 31,523 | 买盘 |
13:07:59 | 35.02 | -0.030 | 4 | 14,008 | 卖盘 |
13:07:53 | 35.05 | 0.000 | 4 | 14,020 | 买盘 |
13:07:50 | 35.05 | 0.010 | 19 | 66,595 | 买盘 |
13:07:47 | 35.04 | 0.000 | 5 | 17,520 | 买盘 |
13:07:37 | 35.04 | 0.020 | 2 | 7,008 | 买盘 |
13:07:34 | 35.02 | -0.020 | 2 | 7,004 | 卖盘 |
13:07:21 | 35.04 | 0.020 | 12 | 42,026 | 买盘 |
13:07:18 | 35.02 | 0.020 | 20 | 70,034 | 买盘 |
13:07:15 | 35.00 | -0.020 | 7 | 24,500 | 中性盘 |
13:06:50 | 35.02 | 0.000 | 6 | 21,012 | 买盘 |
13:06:47 | 35.02 | 0.010 | 3 | 10,506 | 买盘 |
13:06:22 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
13:06:16 | 35.01 | 0.060 | 12 | 41,968 | 买盘 |
13:05:44 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
13:05:41 | 34.95 | 0.000 | 2 | 6,990 | 买盘 |
13:05:35 | 34.95 | 0.020 | 1 | 3,495 | 买盘 |
13:05:19 | 34.93 | 0.000 | 12 | 41,921 | 卖盘 |
13:04:54 | 34.93 | 0.010 | 2 | 6,986 | 买盘 |
13:04:48 | 34.92 | 0.000 | 2 | 6,984 | 卖盘 |
13:04:44 | 34.92 | 0.000 | 9 | 31,428 | 卖盘 |
13:04:41 | 34.92 | 0.000 | 50 | 174,600 | 卖盘 |
13:04:38 | 34.92 | 0.000 | 11 | 38,420 | 卖盘 |
13:04:32 | 34.92 | -0.010 | 8 | 27,939 | 卖盘 |
13:04:29 | 34.93 | 0.000 | 3 | 10,479 | 卖盘 |
13:04:16 | 34.93 | -0.010 | 6 | 20,960 | 卖盘 |
13:04:03 | 34.94 | 0.000 | 2 | 6,988 | 买盘 |
13:03:51 | 34.94 | 0.010 | 1 | 3,494 | 买盘 |
13:03:48 | 34.93 | -0.010 | 8 | 27,951 | 卖盘 |
13:03:45 | 34.94 | -0.020 | 8 | 27,953 | 卖盘 |
13:03:35 | 34.96 | 0.010 | 2 | 6,992 | 买盘 |
13:03:29 | 34.95 | 0.000 | 1 | 3,495 | 卖盘 |
13:03:26 | 34.95 | 0.000 | 3 | 10,485 | 卖盘 |
13:03:23 | 34.95 | 0.000 | 3 | 10,485 | 卖盘 |
13:03:20 | 34.95 | 0.000 | 15 | 52,425 | 卖盘 |
13:03:17 | 34.95 | 0.000 | 11 | 38,445 | 卖盘 |
13:03:13 | 34.95 | -0.010 | 13 | 45,447 | 卖盘 |
13:03:10 | 34.96 | -0.010 | 1 | 3,496 | 卖盘 |
13:03:07 | 34.97 | -0.020 | 1 | 3,497 | 买盘 |
13:02:57 | 34.99 | 0.000 | 9 | 31,477 | 买盘 |
13:02:54 | 34.99 | 0.010 | 2 | 6,998 | 买盘 |
13:02:51 | 34.98 | 0.000 | 3 | 10,494 | 卖盘 |
13:02:48 | 34.98 | 0.000 | 9 | 31,482 | 卖盘 |
13:02:45 | 34.98 | -0.010 | 17 | 59,479 | 卖盘 |
13:02:39 | 34.99 | 0.000 | 4 | 13,997 | 卖盘 |
13:02:36 | 34.99 | 0.000 | 6 | 20,994 | 卖盘 |
13:02:26 | 34.99 | 0.000 | 2 | 6,998 | 卖盘 |
13:02:20 | 34.99 | -0.010 | 98 | 342,996 | 卖盘 |
13:02:17 | 35.00 | 0.000 | 14 | 49,000 | 卖盘 |
13:02:14 | 35.00 | 0.000 | 22 | 77,000 | 卖盘 |
13:01:52 | 35.00 | 0.000 | 2 | 7,000 | 卖盘 |
13:01:48 | 35.00 | 0.000 | 18 | 63,000 | 卖盘 |
13:01:45 | 35.00 | 0.000 | 24 | 84,000 | 卖盘 |
13:01:20 | 35.00 | -0.010 | 4 | 14,000 | 卖盘 |
13:01:17 | 35.01 | -0.010 | 7 | 23,811 | 卖盘 |
13:01:14 | 35.02 | -0.010 | 18 | 63,039 | 卖盘 |
13:00:46 | 35.03 | -0.010 | 18 | 63,067 | 卖盘 |
13:00:43 | 35.04 | 0.000 | 20 | 70,080 | 卖盘 |
13:00:24 | 35.04 | 0.000 | 1 | 3,504 | 卖盘 |
13:00:21 | 35.04 | 0.000 | 3 | 10,512 | 卖盘 |
13:00:17 | 35.04 | 0.000 | 8 | 28,032 | 卖盘 |
13:00:08 | 35.04 | 0.000 | 27 | 94,608 | 卖盘 |
13:00:05 | 35.04 | 0.010 | 38 | 133,153 | 买盘 |
11:29:15 | 35.03 | 0.000 | 5 | 17,515 | 卖盘 |
11:29:12 | 35.03 | -0.010 | 3 | 10,509 | 卖盘 |
11:28:56 | 35.04 | 0.010 | 1 | 3,504 | 买盘 |
11:28:37 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
11:28:31 | 35.03 | 0.000 | 2 | 7,006 | 买盘 |
11:28:21 | 35.03 | 0.010 | 2 | 7,006 | 买盘 |
11:28:15 | 35.02 | -0.020 | 2 | 7,004 | 卖盘 |
11:28:12 | 35.04 | 0.000 | 5 | 17,520 | 买盘 |
11:28:02 | 35.04 | 0.010 | 9 | 31,535 | 买盘 |
11:27:28 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
11:27:24 | 35.03 | 0.000 | 2 | 7,006 | 卖盘 |
11:27:21 | 35.03 | 0.010 | 1 | 3,503 | 买盘 |
11:26:56 | 35.02 | 0.010 | 1 | 3,502 | 买盘 |
11:26:44 | 35.01 | 0.000 | 4 | 14,004 | 卖盘 |
11:26:15 | 35.01 | 0.000 | 22 | 77,022 | 卖盘 |
11:26:00 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
11:25:53 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
11:25:44 | 35.01 | -0.020 | 5 | 17,505 | 卖盘 |
11:25:15 | 35.03 | 0.000 | 3 | 10,505 | 买盘 |
11:25:09 | 35.03 | -0.010 | 4 | 14,012 | 卖盘 |
11:25:03 | 35.04 | 0.000 | 37 | 129,648 | 买盘 |
11:25:00 | 35.04 | 0.000 | 6 | 21,024 | 买盘 |
11:24:12 | 35.04 | 0.010 | 1 | 3,504 | 买盘 |
11:23:22 | 35.03 | 0.000 | 3 | 10,509 | 卖盘 |
11:23:16 | 35.03 | 0.000 | 62 | 217,186 | 买盘 |
11:23:00 | 35.03 | -0.010 | 6 | 21,018 | 买盘 |
11:22:35 | 35.04 | 0.020 | 1 | 3,504 | 买盘 |
11:22:32 | 35.02 | 0.000 | 10 | 35,020 | 卖盘 |
11:22:28 | 35.02 | 0.000 | 2 | 7,004 | 卖盘 |
11:22:09 | 35.02 | -0.020 | 11 | 38,532 | 卖盘 |
11:22:06 | 35.04 | -0.010 | 4 | 14,016 | 卖盘 |
11:22:00 | 35.05 | 0.010 | 1 | 3,505 | 买盘 |
11:21:57 | 35.04 | 0.000 | 1 | 3,504 | 卖盘 |
11:21:51 | 35.04 | 0.000 | 2 | 7,008 | 卖盘 |
11:21:09 | 35.04 | -0.010 | 1 | 3,504 | 卖盘 |
11:21:00 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
11:20:48 | 35.05 | -0.020 | 9 | 31,545 | 卖盘 |
11:20:29 | 35.07 | 0.010 | 11 | 38,572 | 买盘 |
11:20:26 | 35.06 | -0.010 | 1 | 3,506 | 卖盘 |
11:20:13 | 35.07 | 0.010 | 27 | 94,683 | 买盘 |
11:20:10 | 35.06 | 0.010 | 1 | 3,506 | 买盘 |
11:20:03 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
11:19:48 | 35.05 | 0.000 | 1 | 3,505 | 买盘 |
11:19:38 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
11:19:35 | 35.05 | -0.020 | 4 | 14,020 | 卖盘 |
11:19:32 | 35.07 | 0.010 | 19 | 66,631 | 买盘 |
11:19:29 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
11:19:16 | 35.06 | 0.000 | 2 | 7,012 | 卖盘 |
11:19:10 | 35.06 | -0.010 | 29 | 101,701 | 卖盘 |
11:19:03 | 35.07 | 0.000 | 1 | 3,507 | 卖盘 |
11:18:19 | 35.07 | 0.000 | 23 | 80,661 | 卖盘 |
11:18:13 | 35.07 | 0.000 | 1 | 3,507 | 卖盘 |
11:17:57 | 35.07 | 0.000 | 3 | 10,521 | 卖盘 |
11:17:51 | 35.07 | -0.010 | 30 | 105,213 | 卖盘 |
11:17:48 | 35.08 | 0.000 | 1 | 3,508 | 卖盘 |
11:17:35 | 35.08 | 0.010 | 3 | 10,524 | 买盘 |
11:17:26 | 35.07 | 0.000 | 1 | 3,507 | 卖盘 |
11:17:23 | 35.07 | 0.000 | 1 | 3,507 | 卖盘 |
11:17:13 | 35.07 | 0.000 | 4 | 14,028 | 卖盘 |
11:17:04 | 35.07 | 0.000 | 4 | 14,028 | 卖盘 |
11:16:54 | 35.07 | 0.000 | 12 | 42,084 | 卖盘 |
11:16:48 | 35.07 | 0.010 | 2 | 7,014 | 卖盘 |
11:16:45 | 35.06 | 0.030 | 28 | 98,157 | 买盘 |
11:16:32 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
11:16:26 | 35.03 | 0.000 | 2 | 7,006 | 卖盘 |
11:16:01 | 35.03 | 0.000 | 12 | 42,036 | 卖盘 |
11:15:58 | 35.03 | 0.000 | 18 | 63,058 | 卖盘 |
11:15:48 | 35.03 | 0.000 | 3 | 10,509 | 卖盘 |
11:15:39 | 35.03 | -0.020 | 6 | 21,018 | 卖盘 |
11:15:04 | 35.05 | -0.040 | 1 | 3,505 | 卖盘 |
11:14:58 | 35.09 | -0.010 | 2 | 7,018 | 买盘 |
11:14:42 | 35.10 | 0.090 | 24 | 84,196 | 买盘 |
11:14:14 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
11:13:58 | 35.01 | -0.060 | 10 | 35,013 | 卖盘 |
11:13:51 | 35.07 | 0.050 | 2 | 7,014 | 买盘 |
11:13:30 | 35.02 | -0.080 | 0 | 700 | 卖盘 |
11:13:08 | 35.10 | 0.100 | 5 | 17,540 | 买盘 |
11:13:04 | 35.00 | -0.040 | 12 | 42,003 | 卖盘 |
11:12:58 | 35.04 | 0.000 | 1 | 3,504 | 卖盘 |
11:12:55 | 35.04 | -0.050 | 5 | 17,520 | 卖盘 |
11:12:48 | 35.09 | -0.030 | 1 | 3,509 | 买盘 |
11:12:42 | 35.12 | 0.110 | 31 | 108,740 | 买盘 |
11:12:33 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
11:12:30 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
11:12:27 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
11:12:23 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
11:12:14 | 35.01 | 0.000 | 18 | 63,018 | 买盘 |
11:12:11 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
11:12:08 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
11:11:58 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
11:11:48 | 35.01 | 0.000 | 3 | 10,510 | 卖盘 |
11:11:42 | 35.01 | -0.070 | 1 | 3,501 | 卖盘 |
11:11:33 | 35.08 | -0.010 | 1 | 3,508 | 买盘 |
11:11:26 | 35.09 | 0.090 | 2 | 7,018 | 买盘 |
11:11:20 | 35.00 | 0.010 | 7 | 24,501 | 卖盘 |
11:11:08 | 34.99 | -0.020 | 9 | 31,495 | 卖盘 |
11:11:05 | 35.01 | 0.000 | 2 | 7,002 | 买盘 |
11:11:01 | 35.01 | 0.010 | 1 | 3,501 | 买盘 |
11:10:58 | 35.00 | 0.000 | 5 | 17,500 | 买盘 |
11:10:45 | 35.00 | -0.010 | 2 | 7,000 | 买盘 |
11:09:52 | 35.01 | 0.000 | 5 | 17,505 | 买盘 |
11:09:39 | 35.01 | 0.050 | 1 | 3,501 | 买盘 |
11:08:49 | 34.96 | 0.000 | 1 | 3,496 | 卖盘 |
11:08:46 | 34.96 | 0.000 | 6 | 20,976 | 买盘 |
11:08:43 | 34.96 | 0.000 | 8 | 27,968 | 买盘 |
11:08:36 | 34.96 | -0.160 | 5 | 17,480 | 中性盘 |
11:08:24 | 35.12 | 0.160 | 31 | 108,645 | 买盘 |
11:08:18 | 34.96 | -0.030 | 34 | 119,548 | 卖盘 |
11:08:02 | 34.99 | 0.000 | 19 | 66,481 | 买盘 |
11:07:59 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
11:07:49 | 34.99 | -0.010 | 6 | 20,994 | 卖盘 |
11:07:30 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
11:07:27 | 35.00 | 0.010 | 4 | 14,000 | 买盘 |
11:07:02 | 34.99 | 0.000 | 10 | 34,990 | 卖盘 |
11:06:27 | 34.99 | 0.000 | 1 | 3,499 | 卖盘 |
11:06:21 | 34.99 | -0.010 | 10 | 34,990 | 卖盘 |
11:06:18 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
11:06:14 | 35.00 | 0.010 | 4 | 13,997 | 买盘 |
11:06:12 | 34.99 | 0.000 | 11 | 38,489 | 卖盘 |
11:06:09 | 34.99 | 0.000 | 1 | 3,499 | 卖盘 |
11:05:37 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
11:05:28 | 34.99 | -0.010 | 10 | 34,990 | 买盘 |
11:05:21 | 35.00 | 0.020 | 6 | 21,000 | 买盘 |
11:05:12 | 34.98 | -0.020 | 24 | 83,952 | 卖盘 |
11:05:09 | 35.00 | 0.010 | 7 | 24,494 | 买盘 |
11:05:05 | 34.99 | -0.010 | 38 | 132,999 | 卖盘 |
11:04:59 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
11:04:53 | 35.00 | 0.010 | 4 | 14,000 | 买盘 |
11:04:12 | 34.99 | 0.010 | 1 | 3,499 | 买盘 |
11:04:06 | 34.98 | 0.000 | 11 | 38,481 | 卖盘 |
11:03:40 | 34.98 | -0.020 | 4 | 13,995 | 卖盘 |
11:02:59 | 35.00 | 0.010 | 5 | 17,500 | 买盘 |
11:02:37 | 34.99 | -0.010 | 1 | 3,499 | 卖盘 |
11:02:31 | 35.00 | 0.010 | 3 | 9,869 | 买盘 |
11:02:21 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
11:02:18 | 34.99 | -0.010 | 3 | 10,497 | 卖盘 |
11:02:15 | 35.00 | 0.000 | 0 | 630 | 卖盘 |
11:01:59 | 35.00 | 0.000 | 1 | 2,870 | 买盘 |
11:00:56 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
11:00:53 | 35.00 | 0.020 | 27 | 94,500 | 买盘 |
11:00:47 | 34.98 | -0.010 | 14 | 48,976 | 卖盘 |
11:00:44 | 34.99 | -0.010 | 1 | 3,499 | 卖盘 |
11:00:24 | 35.00 | 0.010 | 12 | 42,000 | 买盘 |
11:00:21 | 34.99 | 0.000 | 1 | 3,499 | 卖盘 |
11:00:18 | 34.99 | -0.010 | 1 | 3,499 | 卖盘 |
11:00:12 | 35.00 | 0.000 | 2 | 7,000 | 买盘 |
11:00:06 | 35.00 | 0.000 | 19 | 66,500 | 买盘 |
11:00:00 | 35.00 | 0.010 | 14 | 49,000 | 买盘 |
10:59:50 | 34.99 | 0.000 | 9 | 31,491 | 买盘 |
10:59:44 | 34.99 | 0.000 | 1 | 3,499 | 中性盘 |
10:59:21 | 34.99 | 0.010 | 8 | 27,984 | 买盘 |
10:59:18 | 34.98 | 0.000 | 11 | 38,478 | 买盘 |
10:58:47 | 34.98 | 0.010 | 16 | 55,967 | 买盘 |
10:58:44 | 34.97 | -0.010 | 12 | 41,964 | 卖盘 |
10:58:41 | 34.98 | 0.010 | 13 | 45,474 | 买盘 |
10:58:38 | 34.97 | -0.010 | 1 | 3,497 | 卖盘 |
10:58:25 | 34.98 | -0.010 | 4 | 13,992 | 卖盘 |
10:58:00 | 34.99 | 0.000 | 6 | 20,994 | 买盘 |
10:57:15 | 34.99 | -0.010 | 17 | 59,483 | 卖盘 |
10:57:12 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
10:57:06 | 35.00 | 0.000 | 3 | 10,500 | 买盘 |
10:56:57 | 35.00 | 0.000 | 7 | 24,500 | 买盘 |
10:56:50 | 35.00 | 0.000 | 10 | 35,000 | 买盘 |
10:56:47 | 35.00 | 0.000 | 3 | 10,500 | 买盘 |
10:56:25 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
10:56:22 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
10:56:16 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
10:56:13 | 34.99 | 0.010 | 2 | 6,998 | 买盘 |
10:56:09 | 34.98 | -0.010 | 2 | 6,996 | 卖盘 |
10:56:06 | 34.99 | 0.000 | 8 | 27,992 | 买盘 |
10:56:03 | 34.99 | 0.010 | 1 | 3,499 | 买盘 |
10:55:51 | 34.98 | -0.010 | 2 | 6,997 | 卖盘 |
10:55:48 | 34.99 | 0.010 | 7 | 24,493 | 买盘 |
10:55:13 | 34.98 | 0.000 | 12 | 41,976 | 卖盘 |
10:55:10 | 34.98 | -0.010 | 10 | 34,983 | 卖盘 |
10:55:06 | 34.99 | 0.010 | 1 | 3,499 | 买盘 |
10:55:00 | 34.98 | 0.010 | 1 | 3,498 | 卖盘 |
10:54:38 | 34.97 | -0.010 | 3 | 10,490 | 买盘 |
10:54:29 | 34.98 | 0.020 | 11 | 38,458 | 买盘 |
10:54:26 | 34.96 | -0.010 | 6 | 20,976 | 卖盘 |
10:54:03 | 34.97 | -0.020 | 1 | 3,497 | 卖盘 |
10:54:00 | 34.99 | 0.020 | 1 | 3,499 | 买盘 |
10:53:54 | 34.97 | 0.010 | 2 | 6,994 | 中性盘 |
10:53:48 | 34.96 | 0.000 | 3 | 10,488 | 卖盘 |
10:53:32 | 34.96 | 0.010 | 7 | 24,472 | 卖盘 |
10:53:10 | 34.95 | -0.040 | 3 | 10,485 | 卖盘 |
10:53:07 | 34.99 | 0.060 | 21 | 73,479 | 买盘 |
10:53:03 | 34.93 | -0.010 | 10 | 34,935 | 卖盘 |
10:53:00 | 34.94 | 0.000 | 4 | 13,976 | 买盘 |
10:52:54 | 34.94 | 0.000 | 3 | 10,481 | 买盘 |
10:52:51 | 34.94 | 0.000 | 5 | 17,470 | 卖盘 |
10:52:41 | 34.94 | 0.020 | 6 | 20,964 | 卖盘 |
10:52:10 | 34.92 | 0.010 | 5 | 17,462 | 卖盘 |
10:52:07 | 34.91 | -0.040 | 20 | 69,855 | 卖盘 |
10:51:54 | 34.95 | -0.040 | 4 | 13,980 | 卖盘 |
10:51:48 | 34.99 | 0.000 | 3 | 10,497 | 买盘 |
10:51:42 | 34.99 | -0.020 | 32 | 111,989 | 卖盘 |
10:51:38 | 35.01 | 0.010 | 8 | 28,008 | 买盘 |
10:51:32 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
10:51:26 | 35.00 | -0.010 | 21 | 73,500 | 卖盘 |
10:51:23 | 35.01 | 0.010 | 15 | 52,508 | 买盘 |
10:51:10 | 35.00 | 0.000 | 7 | 24,500 | 卖盘 |
10:51:07 | 35.00 | -0.010 | 5 | 17,500 | 卖盘 |
10:50:57 | 35.01 | 0.010 | 2 | 7,002 | 买盘 |
10:50:54 | 35.00 | -0.010 | 9 | 31,500 | 卖盘 |
10:50:51 | 35.01 | 0.010 | 6 | 21,006 | 买盘 |
10:50:48 | 35.00 | 0.000 | 2 | 7,000 | 卖盘 |
10:50:32 | 35.00 | -0.010 | 3 | 10,500 | 卖盘 |
10:50:29 | 35.01 | 0.010 | 8 | 28,008 | 买盘 |
10:50:26 | 35.00 | 0.000 | 23 | 80,500 | 卖盘 |
10:50:23 | 35.00 | 0.000 | 15 | 52,500 | 卖盘 |
10:50:16 | 35.00 | -0.010 | 14 | 49,000 | 卖盘 |
10:50:13 | 35.01 | 0.000 | 13 | 45,501 | 买盘 |
10:50:10 | 35.01 | 0.010 | 1 | 3,501 | 买盘 |
10:50:07 | 35.00 | 0.000 | 54 | 189,000 | 卖盘 |
10:50:03 | 35.00 | -0.010 | 14 | 49,000 | 卖盘 |
10:50:00 | 35.01 | -0.040 | 49 | 171,549 | 卖盘 |
10:49:51 | 35.05 | 0.040 | 6 | 21,027 | 买盘 |
10:49:48 | 35.01 | -0.010 | 1 | 3,501 | 卖盘 |
10:49:45 | 35.02 | 0.010 | 4 | 14,008 | 买盘 |
10:49:42 | 35.01 | -0.010 | 11 | 38,511 | 卖盘 |
10:49:35 | 35.02 | 0.000 | 9 | 31,518 | 买盘 |
10:49:32 | 35.02 | -0.030 | 6 | 21,012 | 卖盘 |
10:49:26 | 35.05 | 0.000 | 9 | 31,545 | 卖盘 |
10:49:23 | 35.05 | 0.000 | 58 | 203,290 | 卖盘 |
10:49:16 | 35.05 | 0.000 | 6 | 21,030 | 卖盘 |
10:49:13 | 35.05 | -0.010 | 8 | 28,042 | 卖盘 |
10:49:07 | 35.06 | 0.010 | 21 | 73,606 | 买盘 |
10:49:04 | 35.05 | 0.000 | 13 | 45,565 | 卖盘 |
10:49:01 | 35.05 | -0.010 | 4 | 14,020 | 卖盘 |
10:48:57 | 35.06 | 0.010 | 11 | 38,560 | 买盘 |
10:48:48 | 35.05 | 0.000 | 15 | 52,575 | 卖盘 |
10:48:45 | 35.05 | -0.010 | 1 | 3,505 | 卖盘 |
10:48:36 | 35.06 | 0.000 | 12 | 42,072 | 卖盘 |
10:48:23 | 35.06 | -0.010 | 1 | 3,506 | 卖盘 |
10:48:10 | 35.07 | 0.000 | 3 | 10,521 | 买盘 |
10:47:57 | 35.07 | 0.000 | 1 | 3,507 | 买盘 |
10:47:54 | 35.07 | 0.010 | 1 | 3,507 | 买盘 |
10:47:42 | 35.06 | 0.010 | 2 | 7,012 | 买盘 |
10:47:39 | 35.05 | 0.000 | 13 | 45,567 | 卖盘 |
10:46:55 | 35.05 | 0.000 | 3 | 10,515 | 卖盘 |
10:46:39 | 35.05 | -0.010 | 1 | 3,505 | 卖盘 |
10:46:33 | 35.06 | 0.050 | 1 | 3,506 | 中性盘 |
10:46:26 | 35.01 | -0.050 | 27 | 94,563 | 卖盘 |
10:46:23 | 35.06 | 0.000 | 2 | 7,012 | 卖盘 |
10:46:14 | 35.06 | -0.010 | 1 | 3,506 | 卖盘 |
10:46:04 | 35.07 | 0.020 | 1 | 3,507 | 卖盘 |
10:45:58 | 35.05 | 0.000 | 4 | 14,020 | 卖盘 |
10:45:52 | 35.05 | -0.040 | 71 | 249,059 | 卖盘 |
10:45:42 | 35.09 | 0.000 | 1 | 3,509 | 卖盘 |
10:45:36 | 35.09 | -0.010 | 3 | 10,527 | 卖盘 |
10:45:23 | 35.10 | 0.010 | 2 | 7,020 | 买盘 |
10:45:20 | 35.09 | -0.010 | 7 | 24,563 | 卖盘 |
10:45:11 | 35.10 | 0.000 | 11 | 38,610 | 卖盘 |
10:45:08 | 35.10 | -0.010 | 1 | 3,510 | 卖盘 |
10:44:58 | 35.11 | -0.010 | 1 | 3,511 | 买盘 |
10:44:45 | 35.12 | 0.020 | 1 | 3,512 | 买盘 |
10:44:42 | 35.10 | 0.000 | 9 | 31,590 | 卖盘 |
10:44:30 | 35.10 | -0.020 | 15 | 52,652 | 卖盘 |
10:44:27 | 35.12 | 0.000 | 4 | 14,048 | 买盘 |